Skip to content

Commit

Permalink
update August 2018
Browse files Browse the repository at this point in the history
  • Loading branch information
@Zombie-3000
Zombie-3000 committed Sep 1, 2018
1 parent 7455211 commit ebb5389
Show file tree
Hide file tree
Showing 105 changed files with 9,500 additions and 7 deletions.
1,476 changes: 1,476 additions & 0 deletions BTCUSD/Candles_1m/2018/merged.csv
View file

Large diffs are not rendered by default.

15 changes: 14 additions & 1 deletion BTCUSD/Candles_1m/2018/merged.json
View file

Large diffs are not rendered by default.

1 change: 1 addition & 0 deletions BTCUSD/Candles_1m/2018/raw/08/18-08-31 06-00-00.json
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1 @@
[[1535695200000,6997.2,6995.6,6998.9,6995,95.51009391],[1535695260000,6995.9,6996.7,6999.1,6995.9,42.5515471],[1535695320000,6996.62987298,6996.6,6999.1,6996.6,20.08702813],[1535695380000,6996.7,6995.1,6996.7,6995,2.1377572],[1535695440000,6995.1,6993.9,6995.1,6993.9,5.96098533],[1535695500000,6992.9,6990.9,6993,6990.9,1.0205155],[1535695560000,6990.8,6990.1,6990.8,6988.1,5.26014128],[1535695620000,6988.7,6991,6991,6988.7,2.68747437],[1535695680000,6992.4,6990.4,6992.4,6989.3,22.03770648],[1535695740000,6990,6989,6990,6989,0.20853037],[1535695800000,6989.1,6988,6989.1,6988,9.15575003],[1535695860000,6988.1,6993.9,6994.1,6988.0242745,36.26672062],[1535695920000,6993.8,6988,6993.8,6987.673004,9.98226918],[1535695980000,6988.8,6981.1,6989.7,6980,80.89424571],[1535696040000,6981.1,6986.9,6986.9,6981.1,9.19770516],[1535696100000,6986.9,6983.0793418,6986.9,6983.0793418,0.56050054],[1535696160000,6981.56074778,6980.9,6981.56074778,6980.3,0.87773079],[1535696220000,6980.9,6980,6980.9,6980,3.32363269],[1535696280000,6980,6980.1,6980.1,6980,4.20526108],[1535696340000,6980,6982,6982.1,6980,17.23594361],[1535696400000,6982.1,6983.6,6983.6,6982.1,13.79135641],[1535696460000,6983.7,6983.7,6983.7,6983.68217317,0.56652613],[1535696520000,6983.7,6983.7,6983.7,6983.7,0.32104252],[1535696580000,6983.68217317,6983.7,6983.7,6983.6,4.99587518],[1535696640000,6983.7,6983.64347509,6983.7,6983.6,1.387683],[1535696700000,6983.7,6984,6984,6983.7,1.40914592],[1535696760000,6984,6986.3,6986.5,6984,2.655],[1535696820000,6986.48452014,6986.9,6987,6986.48452014,6.32705385],[1535696880000,6987,6988.3,6988.3,6987,5.035377],[1535696940000,6988.2,6986.1,6988.2,6986,10.107747],[1535697000000,6987.4,6987.4,6988,6987.3,1.01011029],[1535697060000,6988,6988.3,6988.3,6988,3.03448925],[1535697120000,6988.3,6989.4268627,6989.4268627,6988.3,6.51927901],[1535697180000,6989.5,6992,6992,6989.5,8.48351371],[1535697240000,6992.20597853,6993,6993.6,6992.20597853,31.20684864],[1535697300000,6993,6993,6993,6993,61.98],[1535697360000,6993.1,6993.1,6993.1,6993,0.59551054],[1535697420000,6993.9,6993.9,6993.9,6993.9,0.03185338],[1535697480000,6993.9,6993.84068093,6993.9,6993.84068093,1.12146814],[1535697540000,6993.8,6993.9,6993.9,6993.8,4.03873393],[1535697600000,6993.8,6993.9,6993.9,6993.8,7.0672351],[1535697660000,6993.9,6987.9,6993.9,6987.9,13.09189642],[1535697720000,6987.5,6986.6,6987.5,6986.6,15.02575342],[1535697780000,6986.4,6986.2,6986.5,6986,2.87028338],[1535697840000,6986.2,6986.2,6986.3,6986.2,4.33584727],[1535697900000,6986.1,6986,6986.1,6986,1.29681449],[1535697960000,6986.1,6986.97555836,6986.97555836,6986,4.98226248],[1535698020000,6987,6987.7,6987.7,6987,2.25786227],[1535698080000,6988.3,6989.3,6989.9,6988.3,7.21271446],[1535698140000,6989.2,6990,6990,6987.1,10.73176923],[1535698200000,6990.4,6986.9,6990.4,6981.4,96.81832788],[1535698260000,6986.7,6986.7,6986.7,6986.7,0.01891],[1535698320000,6986.7,6986.6,6986.7,6986.6,1.51],[1535698380000,6986.7,6986.6,6986.7,6986.6,0.2999993],[1535698440000,6986.6,6986.6,6986.6,6986.6,0.008584],[1535698500000,6986.66249148,6986.7,6986.7,6986.6,1.64699042],[1535698560000,6986.7,6986.7,6986.7,6986.6,1.98172284],[1535698620000,6986.7,6990.6,6990.6,6986.6501073,57.19471224],[1535698680000,6990.71184649,6995,6995,6990.71184649,35.30259001],[1535698740000,6995,6995,6995,6994.91517064,5.66210777],[1535698800000,6995,6995.9,6996,6995,3.28558232],[1535698860000,6996,6997.33684,6999,6995.9,29.55966349],[1535698920000,6997.4,6999,6999,6997.33684,9.72050101],[1535698980000,6998.9583664,7000,7000,6998.9583664,5.48345382],[1535699040000,6999.9,6998.9,7000,6998.8,12.9510434],[1535699100000,6998.9583664,6997.8,6999,6997.3,30.12712904],[1535699160000,6997.6,6996,6998.6,6996,4.88586763],[1535699220000,6996,6994.4,6996,6993.9,1.54461107],[1535699280000,6993.3,6992,6993.3,6992,0.91581486],[1535699340000,6992,6990,6992.05503494,6990,1.66440459],[1535699400000,6989.6,6988.81131051,6989.6,6988.7,6.23281143],[1535699460000,6988.8,6988.9,6988.9,6988.8,2.434387],[1535699520000,6988.81131051,6993.92306995,6993.92306995,6988.81131051,5.74652591],[1535699580000,6993.9,6993.9,6993.92306995,6993.9,0.30328613],[1535699640000,6993.9,6993.7,6993.9,6993.7,10.53276781],[1535699700000,6992.7,6990.9,6992.7,6990.9,0.68206862],[1535699760000,6990.9,6989.5,6991,6986.8,21.39591147],[1535699820000,6989.5,6987.50169961,6989.6,6987.5,2.02917733],[1535699880000,6986.9,6985.0853072,6986.9,6985,3.37136301],[1535699940000,6985,6985,6985.1,6985,16.9292816],[1535700000000,6985,6977.5,6985.1,6976.3,64.34488966],[1535700060000,6977.82086267,6977.8,6977.9,6977.8,4.56240433],[1535700120000,6977.8,6976.6,6980.1,6976.5,18.91979159],[1535700180000,6977.1,6979.19403028,6979.2,6976.6,21.54799251],[1535700240000,6979.19403028,6982.2709314,6982.2709314,6979.19403028,1.12459505],[1535700300000,6982.2709314,6983.9,6984,6982.2709314,2.13121412],[1535700360000,6983.9,6983.9,6984,6983.9,0.70007733],[1535700420000,6983.9,6983.9,6984,6983.8944846,8.22023363],[1535700480000,6983.8,6979.54439729,6983.9,6978,6.55332829],[1535700540000,6979.5,6978.1,6979.5,6978,23.75298651],[1535700600000,6978.1,6977,6978.1,6977,6.07829982],[1535700660000,6977,6974,6977.04059308,6974,20.90442657],[1535700720000,6974,6966.2,6974.05531415,6962.9,70.44058038],[1535700780000,6966.24686381,6966.5,6967.8,6966.2,14.10991738],[1535700840000,6966.5,6968.4,6968.4,6964.8,10.80125102],[1535700900000,6968.4,6970.6,6971.4,6968.4,12.77863567],[1535700960000,6970.6,6970.7,6971.5,6970.6,0.26369112],[1535701020000,6971.4,6970,6971.4,6970,15.05639664],[1535701080000,6970,6964.1,6970.01816681,6964.1,7.69557361],[1535701140000,6964.1,6963,6964.12824889,6961,7.90872988],[1535701200000,6964.5,6968.03146802,6971.4,6964.5,9.74145325],[1535701260000,6968.09844287,6970.7,6970.7,6968.09844287,2.39246872],[1535701320000,6970.3,6970.66879155,6972.9,6970,2.115594],[1535701380000,6970.66879155,6970.5,6970.66879155,6970.5,4.17501285],[1535701440000,6970.5,6966.1,6970.5,6965,52.12013156],[1535701500000,6966.1,6966.4,6966.4,6965.3,1.56804857],[1535701560000,6966.4,6967.39743869,6967.39743869,6966.4,0.71661527],[1535701620000,6967.39743869,6969.1,6969.1,6967.39743869,0.64437915],[1535701680000,6969.1,6968.9,6969.9,6968.9,7.37114329],[1535701740000,6968.9,6966.8,6969,6966.7,6.25816848],[1535701800000,6967.3,6970,6970.2,6967.1,13.63940879],[1535701860000,6970.2,6969.9,6972.45437607,6969.1,1.51726243],[1535701920000,6969.7,6970.3,6970.9,6969.6,10.2940268],[1535701980000,6970.3,6966.171451,6970.3,6965,33.23388218],[1535702040000,6966.171451,6965.7,6966.2,6965,34.8272115],[1535702100000,6966,6967.5,6967.7,6965.6,23.28969816],[1535702160000,6967.3,6967.2,6967.3,6967.2,19.70565206],[1535702220000,6965.87859628,6962.6,6965.9,6962.2,34.99934545],[1535702280000,6962.8,6962.2,6962.8,6962.2,1.59756435],[1535702340000,6962.2,6963.62440499,6963.62440499,6960,35.90847554]]
1 change: 1 addition & 0 deletions BTCUSD/Candles_1m/2018/raw/08/18-08-31 08-00-00.json
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1 @@
[[1535702400000,6964.4,6973,6973,6964.4,27.99146362],[1535702460000,6973,6971.6,6973.1,6971.6,10.45571071],[1535702520000,6972.81135324,6973.6,6974,6972.81135324,11.45149096],[1535702580000,6973.6,6976.4,6976.4,6973.6,5.32308779],[1535702640000,6976.43183348,6977.95009938,6978.06688907,6976.43183348,31.20976277],[1535702700000,6977.9,6973.5,6977.9,6973.5,4.63591602],[1535702760000,6973.5,6970.2,6973.5,6970.2,1.63820846],[1535702820000,6970.59234923,6970.5,6970.59234923,6970.5,0.43070417],[1535702880000,6970.5,6970.5,6970.5,6970.5,0.16622356],[1535702940000,6970.5,6970.5,6970.59234923,6970.5,0.35754468],[1535703000000,6970.5,6971.9,6971.9,6970.5,3.72867452],[1535703060000,6972.1,6972.1,6972.1,6972.1,0.0250944],[1535703120000,6972.1,6972.4,6972.4,6972.1,5.2659714],[1535703180000,6972.4,6976.4493312,6976.4493312,6972.4,6.52281984],[1535703240000,6976.4493312,6976.5,6976.5,6976.4,1.056167],[1535703300000,6976.5,6979.1,6979.1,6976.43183348,1.22914807],[1535703360000,6979.1,6979.2,6979.2,6979.1,0.691895],[1535703420000,6979.1564592,6979.2,6979.2,6979.1564592,1.57638925],[1535703480000,6979.1564592,6979.2,6979.2,6979.1564592,0.30021419],[1535703540000,6979.2,6979.2,6979.2,6979.2,3.44479811],[1535703600000,6979.2,6979.8,6979.8,6979.2,0.50254575],[1535703660000,6979.8,6980,6980,6979.8,0.09332],[1535703720000,6980,6986.44134216,6986.5,6979.9,11.87130508],[1535703780000,6986.4,6986.5,6986.5,6985.4,5.85539117],[1535703840000,6986.4,6986,6986.5,6986,3.09841118],[1535703900000,6986,6983.6,6986,6983.6,1.82270675],[1535703960000,6983.5,6983.5,6983.6,6983.5,0.54587504],[1535704020000,6983.5,6983.5,6983.6,6983.5,0.22529021],[1535704080000,6983.5,6980.6,6983.6,6980.6,11.59173301],[1535704140000,6980.6,6979.6,6980.6,6979.5,9.11261698],[1535704200000,6979.5416032,6977.71903065,6979.5416032,6977.7,2.77741268],[1535704260000,6977.71903065,6980,6980,6977.71903065,2.55177202],[1535704320000,6979.93396484,6979.93396484,6979.93396484,6979.93396484,0.00426834],[1535704380000,6979.93396484,6979.80197071,6979.93396484,6978,60.11099741],[1535704440000,6979.8,6979.8,6979.9,6979.8,1.22029818],[1535704500000,6980,6980,6980,6980,1],[1535704560000,6979.9,6980,6980,6979.9,0.37780072],[1535704620000,6980,6979.3,6980,6979.2,2.50576689],[1535704680000,6979.3,6979.2,6979.3,6979.2,0.39494965],[1535704740000,6979.3,6979.2,6979.3,6979.2,0.32298423],[1535704800000,6979.2,6979.3,6979.3,6979.2,1.58236476],[1535704860000,6979.29135486,6979.2,6979.3,6979.2,0.0669044],[1535704920000,6979.3,6979.2,6980,6979.2,15.73399184],[1535704980000,6979.2,6979.3,6979.3,6979.2,1.23129914],[1535705040000,6979.2,6979.5,6979.6,6979.2,10.25204016],[1535705100000,6979.2,6979.5,6979.6,6979.2,4.77051772],[1535705160000,6979.5,6979.2,6979.6,6979.2,8.28850724],[1535705220000,6979.3,6975,6979.6,6975,16.0687355],[1535705280000,6975,6972.3,6975,6972.3,1.52421429],[1535705340000,6971.6,6972.7,6972.7,6971.5,3.20337396],[1535705400000,6972.7,6972.98592693,6975,6972.7,8.60455781],[1535705460000,6972.5,6971.35118635,6972.5,6971.35118635,0.05713231],[1535705520000,6971.3,6970.1,6971.35118635,6970.1,0.26703432],[1535705580000,6970.2,6971.7014879,6971.8,6970.2,5.88565222],[1535705640000,6971.8,6971,6971.8,6966.3,23.0381326],[1535705700000,6971.4,6969.5,6971.4,6969.5,0.09422804],[1535705760000,6969.54879815,6967.2,6969.54879815,6967.14756773,9.21770639],[1535705820000,6967.1,6960.5,6967.1,6957.2,15.96424036],[1535705880000,6958.7,6959,6961.9,6957.6,25.47982047],[1535705940000,6959.09063203,6959.1,6961.8,6959,12.69707625],[1535706000000,6959.1,6953.3,6959.1,6951.2995193,5.12256832],[1535706060000,6953.2,6959,6959,6951.1,16.39120557],[1535706120000,6959,6941.8,6959,6941,40.60626418],[1535706180000,6941.7,6945.5,6948.2,6941.7,12.705299],[1535706240000,6945.5,6943.14667574,6945.5,6940.7,12.64069609],[1535706300000,6943.26152762,6953.1,6953.2,6943.1,10.46731201],[1535706360000,6953.2,6958,6960.3,6953.2,6.36975044],[1535706420000,6958.07910809,6958.4,6959.8,6958,6.97916553],[1535706480000,6957.6,6954.9,6957.6,6947.2,18.71879347],[1535706540000,6955,6945.9,6955,6945.8,7.24632697],[1535706600000,6946.9,6950.6,6950.6,6946.9,5.69118392],[1535706660000,6952.1,6949.78386118,6954,6943,5.83703942],[1535706720000,6949.8,6943.6,6949.8,6943.5,5.51894346],[1535706780000,6943.6,6940,6943.6,6930.07738121,37.37987231],[1535706840000,6941.7,6948.4,6948.6,6941.7,15.85275532],[1535706900000,6947.7,6950.1,6950.1,6947.3,7.66423956],[1535706960000,6949.4,6951,6951,6949.4,1.58422323],[1535707020000,6951,6950.9551292,6951.6,6950.9,1.72073228],[1535707080000,6950.9551292,6947.1,6951,6947,7.19622755],[1535707140000,6947.6,6949.6,6950.5,6947.6,8.02574479],[1535707200000,6950.19591756,6949.8,6950.5,6949.8,4.93771879],[1535707260000,6950.5,6949.9,6951.4,6949.9,19.9021273],[1535707320000,6949.94837645,6950,6950,6949.9,0.74507284],[1535707380000,6950,6954.1,6954.1,6950,4.18003677],[1535707440000,6954.1,6954.1,6954.1,6954,4.50975427],[1535707500000,6954.1,6960,6960,6954.1,8.59421443],[1535707560000,6959.98086538,6959.9,6960,6959.9,4.67262983],[1535707620000,6960,6959.9,6960,6959.9,3.89670295],[1535707680000,6959.9,6960.6,6961,6959.1,19.67266729],[1535707740000,6960.5,6959.2,6960.6,6959.2,11.1657666],[1535707800000,6959.2,6959.2,6959.2,6959.2,0.1909],[1535707860000,6959.1,6959.2,6959.2,6959.1,2.44955],[1535707920000,6960.5,6964.3,6967,6960.5,13.23064928],[1535707980000,6965,6962.8,6965.6,6962.8,9.872841],[1535708040000,6963.3,6960.9,6963.3,6960.9,1.75100956],[1535708100000,6961.3,6962.7,6962.7,6960.9,3.06860277],[1535708160000,6962,6960.3,6962,6960.3,0.24724051],[1535708220000,6959.5,6959.51423798,6959.51423798,6959.5,0.30416194],[1535708280000,6959.5,6959.1,6959.5,6959.1,0.72084249],[1535708340000,6958.5,6949.9,6958.5,6949.9,10.72454847],[1535708400000,6950,6951.1,6951.1,6949.9,3.48329638],[1535708460000,6952.9,6954.3,6954.4,6952.9,2.26838685],[1535708520000,6954.4,6955,6955,6954.4,0.42458419],[1535708580000,6955,6955,6955.06555493,6955,6.00737438],[1535708640000,6955.6,6958.3,6958.3,6955.6,5.19581992],[1535708700000,6959.1,6959.96686965,6960,6959.1,3.49570264],[1535708760000,6960,6963.7,6963.7,6960,7.6018388],[1535708820000,6963.1,6963.01206396,6963.1,6963,0.74927548],[1535708880000,6963.1,6963,6963.1,6963,0.12262728],[1535709000000,6963,6964.1823618,6965,6963,7.15021346],[1535709060000,6964.1,6963.6,6964.1,6959.4,20.67425],[1535709120000,6962.1,6961.6,6963.01206396,6959.6,16.55533478],[1535709180000,6961.6566474,6962.1,6963.4,6961.3,6.10000005],[1535709240000,6962.2,6963.5,6964.1,6962.2,16.27696894],[1535709300000,6963.5,6959.5,6963.5,6959.5,5.4994075],[1535709360000,6959.1,6958.7,6959.1,6958.7,2.74503039],[1535709420000,6958.8,6958.2,6958.8,6958.2,1.25639785],[1535709480000,6958.2,6955.7,6958.2,6955.60017766,5.50713054],[1535709540000,6955.6,6958,6958.8,6955.6,4.5049899]]
1 change: 1 addition & 0 deletions BTCUSD/Candles_1m/2018/raw/08/18-08-31 10-00-00.json
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1 @@
[[1535709600000,6957.8674335,6957.9,6957.9,6957.8674335,0.16437216],[1535709660000,6957.9,6957.9,6958,6957.8,3.5735],[1535709720000,6957.98166124,6957.8,6957.98166124,6957.8,8],[1535709780000,6958,6958,6958,6957.9,0.66102078],[1535709840000,6957.9,6958,6958,6957.9,0.098148],[1535709900000,6958,6958,6958,6958,3],[1535709960000,6957.9,6958,6958,6957.9,3.59631906],[1535710020000,6958,6958,6958,6957.9,3.27025154],[1535710080000,6958,6958,6958,6957.98166124,0.10424357],[1535710140000,6958,6960.1,6960.1,6958,10.74764179],[1535710200000,6960.8,6960.9,6960.9,6960.8,22.24688731],[1535710260000,6960.9,6960.9,6960.9,6960.89846694,3.56103154],[1535710320000,6960.9,6960.89846694,6960.9,6960.89846694,3.28723296],[1535710380000,6960.9,6961.9,6962,6960.9,19.14039998],[1535710440000,6962,6962.5,6962.5,6961.94851699,11.479202],[1535710500000,6963,6962.99856704,6963,6962.99856704,1.02881516],[1535710560000,6962.99856704,6963,6963,6962.99856704,5.1950344],[1535710620000,6963,6962.99856704,6963,6962.99856704,6.3531433],[1535710680000,6962.99856704,6963,6963,6962.99856704,1.75975258],[1535710740000,6963,6963,6963,6963,3.75087909],[1535710800000,6963,6963,6963,6963,0.47001931],[1535710860000,6963,6962.9,6963,6962.9,12.83325572],[1535710920000,6962.9,6959.7401796,6962.9,6959.7,3.46963169],[1535710980000,6959.7,6956.77040994,6959.7,6956.7,2.70245337],[1535711040000,6956.761032,6956.8,6956.8,6956.7,0.60049698],[1535711100000,6956.8,6956.7,6956.8,6956.7,1.94180181],[1535711160000,6955.7,6955.6,6955.7,6955.6,1.15935717],[1535711220000,6955.6,6954.8,6955.6,6954.8,12.50835035],[1535711280000,6954.7,6952.8,6954.7,6952.8,1.54357935],[1535711340000,6952.8,6954.7,6954.7,6952.8,0.60658994],[1535711400000,6954.6846564,6954.8,6954.8,6954.6846564,3.08280228],[1535711460000,6954.7,6954.7,6954.7749336,6954.7,1.05942],[1535711520000,6954.8,6954.8,6954.8,6954.7749336,0.12855167],[1535711580000,6954.8,6954.7,6954.8,6954.7,2.93165946],[1535711640000,6954.8,6955,6955,6954.7,16.11016484],[1535711700000,6954.9,6956,6956,6954.9,9.16370887],[1535711760000,6956.9,6950.1,6956.9,6950,23.02343271],[1535711820000,6950.1,6950,6950.1,6950,0.69859335],[1535711880000,6950,6952.6,6952.7,6950,4.30732172],[1535711940000,6952.5,6953.7,6954,6952.5,1.3940841],[1535712000000,6952.6,6953.6,6954,6952,11.53921751],[1535712060000,6952.2,6952.1,6952.6,6952.1,0.50758198],[1535712120000,6952.02444794,6951.7,6952.02444794,6950,2.67527532],[1535712180000,6952,6949.5,6952.1,6949.5,23.73311296],[1535712240000,6949.45891011,6941.4,6949.45891011,6940,44.08252793],[1535712300000,6941.4,6941.4,6941.7,6941.4,10.21963973],[1535712360000,6941.8,6941.4,6941.8,6941.4,0.5124702],[1535712420000,6941.41245054,6941.9,6942,6941.4,3.26547028],[1535712480000,6942,6942.6,6943.9,6942,3.45599274],[1535712540000,6943.9,6943.4,6943.9,6943.3949116,1.08773784],[1535712600000,6943.4,6944.91091122,6945,6943.3949116,6.14806911],[1535712660000,6944.91091122,6945,6945,6944.91091122,6.97491059],[1535712720000,6945,6944.91091122,6945,6944.91091122,12.14430265],[1535712780000,6945,6948.52598726,6948.52598726,6944.91091122,9.64417344],[1535712840000,6948.6,6950,6950,6948.6,0.39110834],[1535712900000,6949.9,6949.9,6949.9,6949.9,0.015],[1535712960000,6949.92537153,6949.92537153,6949.92537153,6949.92537153,0.00366659],[1535713020000,6949.9,6949.80875618,6949.9,6949.8,1.27310698],[1535713080000,6949.8,6950,6950,6949.8,1.67481761],[1535713140000,6950,6955,6955,6949.9,11.63085809],[1535713200000,6954.9,6957.1,6958.3,6952.6,12.91978332],[1535713260000,6958.1,6957.1,6958.1,6957.1,0.4157952],[1535713320000,6957.1,6957,6958.3,6957,10.86540404],[1535713380000,6957.1,6957.1,6957.1,6957.1,0.02666376],[1535713440000,6957.1,6953.3,6957.1,6953.3,8.11361524],[1535713500000,6955.8,6958.3,6958.3,6955.8,4.29417371],[1535713560000,6958.3,6959.9,6960,6956.4,3.49862612],[1535713620000,6960,6968.4,6969.47822315,6960,28.57968252],[1535713680000,6969.2,6967.1,6969.2,6964.9,35.37622983],[1535713740000,6967,6967,6967.1,6967,8.15400314],[1535713800000,6967.4,6969.7,6970,6967.1,18.60805836],[1535713860000,6969.6,6972.6,6974.16087588,6969.6,48.26310493],[1535713920000,6974.2,6971,6974.2,6968.6,22.06560959],[1535713980000,6971,6969,6971,6969,11.7286633],[1535714040000,6969.1,6969.6,6971.8,6968.9,16.70222559],[1535714100000,6970,6970,6970,6969.8,2.46908175],[1535714160000,6970,6969.94098258,6970,6969.94098258,0.73590718],[1535714220000,6969.94098258,6972.1,6972.4,6969.94098258,4.02928529],[1535714280000,6972.2,6974.2,6974.2,6972.1580705,1.108152],[1535714340000,6974.14178075,6978.9,6978.9,6974.1,11.05945225],[1535714400000,6979,6980,6980,6979,11.92228059],[1535714460000,6980,6979.5,6983.9,6979.5,213.79987579],[1535714520000,6979.5,6974.2,6979.5,6974.1,10.46463185],[1535714580000,6974.1,6974.2,6974.2,6974.1,14.00558881],[1535714640000,6974.2,6974.1,6974.2,6974.1,1.633],[1535714700000,6974.2,6974.1,6974.2,6974.1,1.43871704],[1535714760000,6974.1,6974.1,6974.1,6974.1,0.2],[1535714820000,6974.2,6979.9,6979.9,6974.1,14.56228845],[1535714880000,6980,6983.4,6983.5,6979.99006734,8.07759544],[1535714940000,6983.5,6976.8,6983.5,6976.8,7.46819831],[1535715000000,6976.72789976,6983.5,6983.5,6976.72789976,0.68152228],[1535715060000,6982.1,6983.7,6983.7,6981.9,6.48523249],[1535715120000,6984,6983.6,6987.75138352,6980.2,13.20093649],[1535715180000,6983.5,6983.5,6983.59270391,6983.5,0.51955616],[1535715240000,6983.5,6979.5,6983.6,6979.5,2.70161332],[1535715300000,6981.8541631,6979.6,6981.9,6979.5,16.64839387],[1535715360000,6979.6,6979.6,6979.6,6979.5,0.10178147],[1535715420000,6979.5,6978.4,6979.5,6978.4,8.72053615],[1535715480000,6978.12597158,6976.5,6978.2,6976.5,2.18078623],[1535715540000,6975.7,6973.8,6975.7,6971.8,1.41972325],[1535715600000,6972.8,6972.6,6972.8,6972.6,0.05986831],[1535715660000,6972.6,6973.3,6973.3,6971.8,8.081165],[1535715720000,6972.1,6973,6973,6972.1,8.477171],[1535715780000,6973.07967668,6970,6973.1,6970,0.70806112],[1535715840000,6970,6967,6970,6963.3,12.74256062],[1535715900000,6965.4,6961.9,6967.1,6961.9,10.289874],[1535715960000,6962,6962.9,6962.9,6961.6,0.35020409],[1535716020000,6962.9,6962.9264537,6963,6962.8,1.28376247],[1535716080000,6963,6963,6963,6963,0.263],[1535716140000,6962.9,6963,6963,6959.5,2.70883306],[1535716200000,6963,6962.9,6963,6962.9,12.9306923],[1535716260000,6963,6962.9,6963,6962.9,4.72571191],[1535716320000,6960.8,6960.7,6960.8,6960.7,0.5940677],[1535716380000,6960.3,6960.2,6960.3,6960.2,0.04097634],[1535716440000,6960.2,6960,6960.2,6956,25.072],[1535716560000,6959.9380398,6965,6965,6959.9380398,1.43835836],[1535716620000,6964.1,6971.2,6971.2,6964.1,9.00767763],[1535716680000,6970.8,6969.1,6970.8,6966.5,13.79345317],[1535716740000,6969.1,6968.6,6969.7,6968.5,2.42349428]]
Loading

0 comments on commit ebb5389

Please sign in to comment.