diff --git a/.github/workflows/CI.yml b/.github/workflows/CI.yml index 36beaa8..4e23423 100644 --- a/.github/workflows/CI.yml +++ b/.github/workflows/CI.yml @@ -8,6 +8,10 @@ on: workflow_dispatch: +env: + KEY_AV: ${{ secrets.KEY_AV }} + KEY_CG: ${{ secrets.KEY_CG }} + jobs: test: name: Julia ${{ matrix.version }} - ${{ matrix.os }} - ${{ matrix.arch }} - ${{ github.event_name }} diff --git a/Project.toml b/Project.toml index ab9d385..60cf5d2 100644 --- a/Project.toml +++ b/Project.toml @@ -1,7 +1,7 @@ name = "CryptoDashApp" uuid = "8f55a569-a1ee-45d2-b761-b2b316ddd8e9" authors = ["Vikas Negi "] -version = "0.5.1" +version = "0.6.0" [deps] CSV = "336ed68f-0bac-5ca0-87d4-7b16caf5d00b" diff --git a/README.md b/README.md index 24a067e..3cf0265 100644 --- a/README.md +++ b/README.md @@ -17,30 +17,34 @@ Functionality of the app will be extended in the future by adding more technical ## How to use? +### API keys +- Free AlphaVantage API key can be obtained from [here.](https://www.alphavantage.co/support/#api-key) +- Free demo key for CoinGecko API can be generated by following this [guide.](https://support.coingecko.com/hc/en-us/articles/21880397454233-User-Guide-How-to-sign-up-for-CoinGecko-Demo-API-and-generate-an-API-key) + ### Running in Julia locally -This package is available via the General registry. Add it to your working Julia environment by -doing the following in the REPL: +This package is available via the General registry. Add it to your working Julia +environment by doing the following in the REPL: * Press ']' to enter Pkg prompt ```julia pkg> add CryptoDashApp ``` -Once all the packages are downloaded, you can make use of the **CryptoDashApp** module from the -REPL itself or within a script by executing: +Once all the packages are downloaded, you can make use of the **CryptoDashApp** +module from the REPL itself or within a script by executing: ```julia +julia> ENV["KEY_AV"] = "your_AlphaVantage_key" +julia> ENV["KEY_CG"] = "your_CoinGecko_key" julia> using CryptoDashApp -julia> run_app(8056, "your key") # where 8056 is the port -``` - -Free API key can be obtained from [here.](https://www.alphavantage.co/support/#api-key) +julia> run_app(8056) # where 8056 is the port +``` Now, open a new tab in your browser and check if you can access http://0.0.0.0:8056/ or http://127.0.0.1:8056/ -### Running as a Docker container +### Running as a Docker container (for versions < 0.6.0) Assuming that you have Docker installed, and a valid API key, a Docker image -can be created using the follwing steps: +can be created using the following steps: * Clone this repository and cd to the directory * Build the Docker image (Here `crypto_app` is the name of the generated image) diff --git a/data/BTC_EUR_data_2024-02-09.csv b/data/BTC_EUR_data_2024-02-09.csv deleted file mode 100644 index 375cdf9..0000000 --- a/data/BTC_EUR_data_2024-02-09.csv +++ /dev/null @@ -1,1001 +0,0 @@ -open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date -42023.347614,42219.45,41980.163148,42212.0268,45288.66,45500.0,45242.12,45492.0,1899.58677,1899.58677,2024-02-09 -41151.99384,42325.50897,41134.82769,42023.338335,44349.6,45614.3,44331.1,45288.65,45439.62231,45439.62231,2024-02-08 -39991.524984,41195.51235,39702.9852,41151.99384,43098.96,44396.5,42788.0,44349.6,34392.59915,34392.59915,2024-02-07 -39629.40273,40270.841442,39504.4146,39991.515705,42708.7,43399.98,42574.0,43098.95,24675.85433,24675.85433,2024-02-06 -39512.654352,40428.380304,39211.29099,39629.40273,42582.88,43569.76,42258.1,42708.7,29467.75905,29467.75905,2024-02-05 -39909.99969,40010.157216,39177.7938,39512.654352,43011.1,43119.04,42222.0,42582.88,17066.89404,17066.89404,2024-02-04 -40085.270721,40252.311279,39788.352,39909.990411,43199.99,43380.01,42880.0,43011.09,12033.40998,12033.40998,2024-02-03 -39976.669305,40352.5152,39479.166441,40085.28,43082.95,43488.0,42546.79,43200.0,29672.14418,29672.14418,2024-02-02 -39509.982,40164.272127,38864.423412,39976.660026,42580.0,43285.13,41884.28,43082.94,35231.04664,35231.04664,2024-02-01 -39845.04669,40591.087569,39228.679836,39509.982,42941.1,43745.11,42276.84,42580.0,39871.13688,39871.13688,2024-01-31 -40180.584609,40718.441844,39606.474321,39845.04669,43302.71,43882.36,42683.99,42941.1,37619.24546,37619.24546,2024-01-30 -39000.611295,40208.6907,38790.748152,40180.57533,42031.05,43333.0,41804.88,43302.7,31542.74207,31542.74207,2024-01-29 -39083.732577,39753.722772,38619.949599,39000.620574,42120.63,42842.68,41620.81,42031.06,27294.99838,27294.99838,2024-01-28 -38808.034929,39157.38,38409.808086,39083.732577,41823.51,42200.0,41394.34,42120.63,16224.41667,16224.41667,2024-01-27 -37079.895411,39200.824278,36951.316308,38808.034929,39961.09,42246.82,39822.52,41823.51,47384.96726,47384.96726,2024-01-26 -37194.769431,37394.592696,36698.445,37079.895411,40084.89,40300.24,39550.0,39961.09,31022.11853,31022.11853,2024-01-25 -37020.973761,37630.9845,36637.379901,37194.760152,39897.59,40555.0,39484.19,40084.88,39293.82861,39293.82861,2024-01-24 -36715.165758,37279.997046,35775.1845,37020.98304,39568.02,40176.74,38555.0,39897.6,57956.63351,57956.63351,2024-01-23 -38582.378928,38683.826235,36588.563082,36715.165758,41580.32,41689.65,39431.58,39568.02,55426.19911,55426.19911,2024-01-22 -38689.764795,38861.741781,38508.759342,38582.388207,41696.05,41881.39,41500.98,41580.33,11730.16301,11730.16301,2024-01-21 -38655.413937,38853.548424,38467.30077,38689.755516,41659.03,41872.56,41456.3,41696.04,15923.99493,15923.99493,2024-01-20 -38347.796529,39154.466394,37375.812,38655.413937,41327.51,42196.86,40280.0,41659.03,48342.74559,48342.74559,2024-01-19 -39691.933911,39834.747,37750.015512,38347.78725,42776.09,42930.0,40683.28,41327.5,43907.51641,43907.51641,2024-01-18 -40027.694526,40083.4242,39158.020251,39691.94319,43137.94,43198.0,42200.69,42776.1,33266.21388,33266.21388,2024-01-17 -39446.04969,40436.035479,39018.195,40027.703805,42511.1,43578.01,42050.0,43137.95,45045.74589,45045.74589,2024-01-16 -38723.447565,40271.258997,38710.178595,39446.04969,41732.35,43400.43,41718.05,42511.1,40269.89303,40269.89303,2024-01-15 -39758.649921,39973.0041,38711.988,38723.447565,42847.99,43079.0,41720.0,41732.35,28228.40894,28228.40894,2024-01-14 -39698.104446,40138.1703,39376.475748,39758.649921,42782.74,43257.0,42436.12,42847.99,36118.47464,36118.47464,2024-01-13 -42998.106564,43161.760287,38507.85,39698.095167,46339.16,46515.53,41500.0,42782.73,86327.93707,86327.93707,2024-01-12 -43290.2466,45438.780492,42317.863074,42998.106564,46654.0,48969.48,45606.06,46339.16,87470.3296,87470.3296,2024-01-11 -42785.469,44257.053447,41106.304044,43290.237321,46110.0,47695.93,44300.36,46653.99,89911.41203,89911.41203,2024-01-10 -43565.870016,44513.2188,41522.290893,42785.469,46951.04,47972.0,44748.67,46110.0,69927.66617,69927.66617,2024-01-09 -40761.728379,43842.337821,40062.0825,43565.870016,43929.01,47248.99,43175.0,46951.04,72814.57589,72814.57589,2024-01-08 -40798.204128,41273.539461,40430.542311,40761.737658,43968.32,44480.59,43572.09,43929.02,23023.8508,23023.8508,2024-01-07 -40962.256848,41026.560318,40268.122695,40798.204128,44145.12,44214.42,43397.05,43968.32,17835.06144,17835.06144,2024-01-06 -40967.80569,41159.287134,39389.355,40962.247569,44151.1,44357.46,42450.0,44145.11,48075.25327,48075.25327,2024-01-05 -39756.088917,41504.577282,39541.317183,40967.80569,42845.23,44729.58,42613.77,44151.1,48038.06334,48038.06334,2024-01-04 -41706.237789,42219.45,37811.925,39756.088917,44946.91,45500.0,40750.0,42845.23,81194.55173,81194.55173,2024-01-03 -40994.204445,42571.708677,40965.244686,41706.237789,44179.55,45879.63,44148.34,44946.91,65146.40661,65146.40661,2024-01-02 -39234.933882,40998.42639,39139.536483,40994.204445,42283.58,44184.1,42180.77,44179.55,27174.29903,27174.29903,2024-01-01 -39101.975091,39805.9821,38940.102936,39234.933882,42140.29,42899.0,41965.84,42283.58,23585.91603,23585.91603,2023-12-31 -39033.913626,39539.971728,38526.68637,39101.965812,42066.94,42612.32,41520.3,42140.28,22906.57818,22906.57818,2023-12-30 -39494.912904,40002.6969,38322.27,39033.922905,42563.76,43111.0,41300.0,42066.95,42597.18912,42597.18912,2023-12-29 -40297.639194,40630.486203,39196.156941,39494.912904,43428.86,43787.57,42241.79,42563.76,35150.52485,35150.52485,2023-12-28 -39444.036147,40527.8883,39063.374451,40297.629915,42508.93,43677.0,42098.69,43428.85,36191.21136,36191.21136,2023-12-27 -40434.281748,40449.647772,38635.52904,39444.036147,43576.12,43592.68,41637.6,42508.93,41010.04282,41010.04282,2023-12-26 -39891.81285,40644.172728,39640.286997,40434.291027,42991.5,43802.32,42720.43,43576.13,27021.23992,27021.23992,2023-12-25 -40551.224985,40777.4934,39435.75,39891.81285,43702.15,43946.0,42500.0,42991.5,25144.33496,25144.33496,2023-12-24 -40798.872216,40817.096172,40169.81169,40551.234264,43969.04,43988.68,43291.1,43702.16,16557.1293,16557.1293,2023-12-23 -40699.354941,41197.145454,40282.495866,40798.872216,43861.79,44398.26,43412.54,43969.04,32783.19638,32783.19638,2023-12-22 -40520.390868,41052.476565,40165.747488,40699.36422,43668.92,44242.35,43286.72,43861.8,34624.29384,34624.29384,2023-12-21 -39227.891121,41090.1957,39162.9474,40520.400147,42275.99,44283.0,42206.0,43668.93,48710.2947,48710.2947,2023-12-20 -39582.17262,40360.8663,38796.51969,39227.891121,42657.8,43497.0,41811.1,42275.99,40927.86444,40927.86444,2023-12-19 -38391.528456,39674.971899,37619.784747,39582.17262,41374.64,42757.81,40542.93,42657.8,46734.0925,46734.0925,2023-12-18 -39229.774758,39365.294553,38277.7308,38391.537735,42278.02,42424.07,41252.0,41374.65,27722.11452,27722.11452,2023-12-17 -38916.395091,39643.998597,38605.2795,39229.784037,41940.29,42724.43,41605.0,42278.03,24118.85747,24118.85747,2023-12-16 -39920.355054,39974.683599,38661.8814,38916.40437,43022.26,43080.81,41666.0,41940.3,33421.7932,33421.7932,2023-12-15 -39778.172937,40289.418,38415.06,39920.355054,42869.03,43420.0,41400.0,43022.26,42047.05709,42047.05709,2023-12-14 -38500.779402,40340.63808,37630.9845,39778.172937,41492.38,43475.2,40555.0,42869.03,45865.99773,45865.99773,2023-12-13 -38279.039139,39068.412948,37746.972,38500.788681,41253.41,42104.12,40680.0,41492.39,42722.69773,42722.69773,2023-12-12 -40632.27705,40646.19555,37321.9938,38279.02986,43789.5,43804.5,40222.0,41253.4,76663.89804,76663.89804,2023-12-11 -40561.840161,40873.0671,40422.1077,40632.286329,43713.59,44049.0,43563.0,43789.51,18956.61758,18956.61758,2023-12-10 -40986.2709,41159.806758,40442.066829,40561.84944,44171.0,44358.02,43584.51,43713.6,24925.97008,24925.97008,2023-12-09 -40153.155885,41477.13,39974.95269,40986.261621,43273.15,44700.0,43081.1,44170.99,42900.37556,42900.37556,2023-12-08 -40607.400051,40871.517507,39733.69869,40153.146606,43762.69,44047.33,42821.1,43273.14,47103.26845,47103.26845,2023-12-07 -40896.097578,41103.381159,40210.806312,40607.400051,44073.82,44297.21,43335.28,43762.69,51431.10492,51431.10492,2023-12-06 -38963.54169,41280.4152,38428.0506,40895.633628,41991.1,44488.0,41414.0,44073.32,67490.74644,67490.74644,2023-12-05 -37090.260054,39361.518,37090.260054,38963.54169,39972.26,42420.0,39972.26,41991.1,79272.33059,79272.33059,2023-12-04 -36605.979765,37347.975,36443.142594,37090.260054,39450.35,40250.0,39274.86,39972.26,26710.65335,26710.65335,2023-12-03 -35893.501029,36853.534206,35855.549919,36605.979765,38682.51,39717.14,38641.61,39450.35,26696.92161,26696.92161,2023-12-02 -35004.071763,36187.1721,34903.756494,35893.510308,37723.97,38999.0,37615.86,38682.52,43415.66324,43415.66324,2023-12-01 -35125.329735,35395.534215,34796.25,35004.062484,37854.65,38145.85,37500.0,37723.96,24740.29147,24740.29147,2023-11-30 -35092.138752,35677.755,34861.203,35125.320456,37818.88,38450.0,37570.0,37854.64,32994.19107,32994.19107,2023-11-29 -34557.50133,35610.0183,34210.197639,35092.129473,37242.7,38377.0,36868.41,37818.87,37544.46667,37544.46667,2023-11-28 -34747.461018,34860.488517,34060.4253,34557.50133,37447.42,37569.23,36707.0,37242.7,30001.07376,30001.07376,2023-11-27 -35056.683693,35088.195177,34471.485,34747.470297,37780.67,37814.63,37150.0,37447.43,21264.53723,21264.53723,2023-11-26 -34994.421603,35156.2752,34880.78169,35056.683693,37713.57,37888.0,37591.1,37780.67,11396.14464,11396.14464,2023-11-25 -34605.353133,35644.3506,34565.676129,34994.421603,37294.27,38414.0,37251.51,37713.57,44680.80646,44680.80646,2023-11-24 -34711.207965,34938.626976,34211.673,34605.362412,37408.35,37653.44,36870.0,37294.28,23827.92882,23827.92882,2023-11-23 -33164.677035,35131.31469,33062.942079,34711.198686,35741.65,37861.1,35632.01,37408.34,45051.30697,45051.30697,2023-11-22 -34748.732241,34934.915376,33158.5065,33164.677035,37448.79,37649.44,35735.0,35741.65,47646.54804,47646.54804,2023-11-21 -34666.204815,35028.225,34032.5883,34748.722962,37359.85,37750.0,36677.0,37448.78,36022.70291,36022.70291,2023-11-20 -33931.549269,34796.25,33760.732158,34666.214094,36568.11,37500.0,36384.02,37359.86,21246.34648,21246.34648,2023-11-19 -33974.047089,34188.930171,33570.104382,33931.53999,36613.91,36845.49,36178.58,36568.1,17102.24186,17102.24186,2023-11-18 -33556.120929,34146.72,33275.51469,33974.056368,36163.51,36800.0,35861.1,36613.92,38283.61112,38283.61112,2023-11-17 -35128.62378,35194.820166,32940.45,33556.120929,37858.2,37929.54,35500.0,36163.51,47490.39566,47490.39566,2023-11-16 -32987.95848,35241.642,32810.544,35128.62378,35551.2,37980.0,35360.0,37858.2,53569.13385,53569.13385,2023-11-15 -33833.952747,34094.7576,32290.92,32987.949201,36462.93,36744.0,34800.0,35551.19,45503.68416,45503.68416,2023-11-14 -34391.806227,34720.152921,33713.3907,33833.952747,37064.13,37417.99,36333.0,36462.93,32798.18252,32798.18252,2023-11-13 -34452.917721,34538.497938,34082.78769,34391.806227,37129.99,37222.22,36731.1,37064.13,17687.18874,17687.18874,2023-11-12 -34612.182477,34711.124454,34023.244347,34452.927,37301.63,37408.26,36666.93,37130.0,22984.97235,22984.97235,2023-11-11 -34054.95069,34820.3754,33705.698409,34612.182477,36701.1,37526.0,36324.71,37301.63,43414.04898,43414.04898,2023-11-10 -33056.177688,35234.441496,32972.044995,34054.941411,35624.72,37972.24,35534.05,36701.09,82537.88885,82537.88885,2023-11-09 -32846.852727,33502.7574,32569.29,33056.177688,35399.13,36106.0,35100.0,35624.72,33401.34137,33401.34137,2023-11-08 -32519.266911,33300.4752,32033.947374,32846.843448,35046.09,35888.0,34523.06,35399.12,38688.73692,38688.73692,2023-11-07 -32487.532731,32732.906607,32222.16261,32519.266911,35011.89,35276.33,34725.9,35046.09,22346.47086,22346.47086,2023-11-06 -32534.085474,32829.102,31964.2992,32487.523452,35062.06,35380.0,34448.0,35011.88,24528.73376,24528.73376,2023-11-05 -32213.700162,32713.1145,32091.588522,32534.094753,34716.78,35255.0,34585.18,35062.07,18377.55545,18377.55545,2023-11-04 -32422.292082,32426.85735,31659.948,32213.700162,34941.58,34946.5,34120.0,34716.78,39071.20644,39071.20644,2023-11-03 -32867.544897,33390.472221,31826.97,32422.301361,35421.43,35984.99,34300.0,34941.59,48015.57732,48015.57732,2023-11-02 -32142.251862,33016.5378,31638.968181,32867.544897,34639.78,35582.0,34097.39,35421.43,53473.28165,53473.28165,2023-11-01 -31989.111246,32217.142671,31571.7975,32142.242583,34474.74,34720.49,34025.0,34639.77,32737.89822,32737.89822,2023-10-31 -32036.564052,32342.8824,31606.909236,31989.101967,34525.88,34856.0,34062.84,34474.73,33657.95976,33657.95976,2023-10-30 -31623.769179,32244.627069,31483.647,32036.573331,34081.01,34750.11,33930.0,34525.89,20685.52176,20685.52176,2023-10-29 -31448.396079,32006.360907,31418.694,31623.7599,33892.01,34493.33,33860.0,34081.0,16880.13144,16880.13144,2023-10-28 -31689.325314,31775.9355,30983.462505,31448.405358,34151.66,34245.0,33390.95,33892.02,32330.40106,32330.40106,2023-10-27 -32008.884795,32313.310227,31317.5529,31689.325314,34496.05,34824.13,33751.0,34151.66,39744.66255,39744.66255,2023-10-26 -31476.901167,32599.771515,31250.790495,32008.884795,33922.73,35132.85,33679.05,34496.05,54887.02529,54887.02529,2023-10-25 -30685.643721,32736.312,30465.128286,31476.901167,33069.99,35280.0,32832.34,33922.73,115265.02418,115265.02418,2023-10-24 -27830.003634,32237.018289,27728.99244,30685.643721,29992.46,34741.91,29883.6,33069.99,93513.64246,93513.64246,2023-10-23 -27753.30342,28067.1192,27502.956,27830.003634,29909.8,30248.0,29640.0,29992.46,22852.54563,22852.54563,2023-10-22 -27529.911495,28189.592721,27340.360083,27753.30342,29669.05,30379.99,29464.77,29909.8,27517.51897,27517.51897,2023-10-21 -26643.451509,28029.585645,26517.795291,27529.902216,28713.71,30207.55,28578.29,29669.04,59422.0992,59422.0992,2023-10-20 -26278.128,26831.982231,26074.602414,26643.451509,28320.0,28916.89,28100.66,28713.71,35895.50179,35895.50179,2023-10-19 -26348.564889,26892.731844,26113.769073,26278.128,28395.91,28982.36,28142.87,28320.0,32162.47591,32162.47591,2023-10-18 -26445.864483,26550.605835,26045.522028,26348.564889,28500.77,28613.65,28069.32,28395.91,38428.44532,38428.44532,2023-10-17 -25196.326506,27837.0,25157.837214,26445.873762,27154.14,30000.0,27112.66,28500.78,78399.22445,78399.22445,2023-10-16 -24916.416192,25325.480907,24875.375175,25196.335785,26852.48,27293.33,26808.25,27154.15,15274.6917,15274.6917,2023-10-15 -24925.2498,25043.631282,24857.5131,24916.416192,26862.0,26989.58,26789.0,26852.48,10417.25576,10417.25576,2023-10-14 -24830.260677,25173.927,24761.0115,24925.2498,26759.63,27130.0,26685.0,26862.0,24115.76499,24115.76499,2023-10-13 -24937.795008,25004.158416,24640.3845,24830.260677,26875.52,26947.04,26555.0,26759.63,23428.64112,23428.64112,2023-10-12 -25415.292348,25496.270181,24625.222614,24937.795008,27390.12,27477.39,26538.66,26875.52,37349.44706,37349.44706,2023-10-11 -25600.872348,25735.3065,25329.8142,25415.292348,27590.12,27735.0,27298.0,27390.12,22776.84383,22776.84383,2023-10-10 -25904.239974,25970.000247,25294.554,25600.872348,27917.06,27987.93,27260.0,27590.12,31534.74639,31534.74639,2023-10-09 -25940.994093,26069.480406,25691.23125,25904.230695,27956.67,28095.14,27687.5,27917.05,19693.56921,19693.56921,2023-10-08 -25917.26769,26008.730793,25834.666032,25940.994093,27931.1,28029.67,27842.08,27956.67,13348.83825,13348.83825,2023-10-07 -25434.100881,26254.9305,25216.554726,25917.258411,27410.39,28295.0,27175.94,27931.09,37983.24277,37983.24277,2023-10-06 -25775.735103,26092.909881,25379.9208,25434.100881,27778.57,28120.39,27352.0,27410.39,30681.49619,30681.49619,2023-10-05 -25449.002955,25832.476188,25240.7358,25775.735103,27426.45,27839.72,27202.0,27778.57,29816.142,29816.142,2023-10-04 -25512.155829,25681.042908,25202.22795,25449.012234,27494.51,27676.52,27160.5,27426.46,28928.96555,28928.96555,2023-10-03 -25974.314982,26519.382,25314.448176,25512.155829,27992.58,28580.0,27281.44,27494.51,57071.14241,57071.14241,2023-10-02 -25018.568703,26041.986729,25010.700111,25974.305703,26962.57,28065.51,26954.09,27992.57,24602.81468,24602.81468,2023-10-01 -24966.968184,25141.441221,24947.807049,25018.559424,26906.96,27094.99,26886.31,26962.56,12804.62307,12804.62307,2023-09-30 -25073.147781,25280.533431,24742.601964,24966.968184,27021.39,27244.89,26665.16,26906.96,28478.76219,28478.76219,2023-09-29 -24471.5067,25339.538592,24443.11296,25073.147781,26373.0,27308.48,26342.4,27021.39,44517.83491,44517.83491,2023-09-28 -24331.096872,24914.115,24229.380474,24471.497421,26221.68,26850.0,26112.06,26372.99,34771.57978,34771.57978,2023-09-27 -24408.22392,24494.203134,24207.370686,24331.087593,26304.8,26397.46,26088.34,26221.67,18495.35066,18495.35066,2023-09-26 -24355.881081,24539.382585,24116.547834,24408.233199,26248.39,26446.15,25990.46,26304.81,26266.2039,26266.2039,2023-09-25 -24659.842563,24810.691266,24238.678032,24355.871802,26575.97,26738.54,26122.08,26248.38,15706.65771,15706.65771,2023-09-24 -24663.711906,24712.584399,24597.7011,24659.833284,26580.14,26632.81,26509.0,26575.96,9440.7026,9440.7026,2023-09-23 -24652.521432,24815.182302,24560.371683,24663.711906,26568.08,26743.38,26468.77,26580.14,18198.2292,18198.2292,2023-09-22 -25169.296779,25201.39284,24475.86783,24652.521432,27125.01,27159.6,26377.7,26568.08,34476.82662,34476.82662,2023-09-21 -25248.390975,25413.909777,24867.72,25169.2875,27210.25,27388.63,26800.0,27125.0,34207.21867,34207.21867,2023-09-20 -24832.92375,25502.004603,24745.042341,25248.400254,26762.5,27483.57,26667.79,27210.26,36190.52187,36190.52187,2023-09-19 -24614.86725,25432.8111,24475.543065,24832.933029,26527.5,27409.0,26377.35,26762.51,43000.43256,43000.43256,2023-09-18 -24644.717793,24703.713675,24495.6321,24614.876529,26559.67,26623.25,26399.0,26527.51,12998.10277,12998.10277,2023-09-17 -24682.130721,24846.3783,24538.3155,24644.717793,26599.99,26777.0,26445.0,26559.67,13960.93351,13960.93351,2023-09-16 -24610.441167,24949.3752,24333.2496,24682.14,26522.73,26888.0,26224.0,26600.0,26227.29369,26227.29369,2023-09-15 -24331.3938,24923.848671,24243.029883,24610.441167,26222.0,26860.49,26126.77,26522.73,38333.1725,38333.1725,2023-09-14 -23977.02879,24501.403638,23906.573343,24331.3938,25840.1,26405.22,25764.17,26222.0,31610.82753,31610.82753,2023-09-13 -23348.311587,24651.5193,23319.500292,23977.02879,25162.53,26567.0,25131.48,25840.1,56434.38537,56434.38537,2023-09-12 -23978.42064,24033.250251,23105.6379,23348.302308,25841.6,25900.69,24901.0,25162.52,41682.32,41682.32,2023-09-11 -24034.09464,24156.633114,23726.931903,23978.429919,25901.6,26033.66,25570.57,25841.61,18738.26914,18738.26914,2023-09-10 -24042.35295,24074.449011,23936.702256,24034.103919,25910.5,25945.09,25796.64,25901.61,10980.62277,10980.62277,2023-09-09 -24362.0145,24538.77945,23798.092554,24042.35295,26255.0,26445.5,25647.26,25910.5,28999.76471,28999.76471,2023-09-08 -23902.657605,24536.589606,23768.511102,24362.0145,25759.95,26443.14,25615.38,26255.0,27687.49567,27687.49567,2023-09-07 -23932.498869,24162.516,23543.152029,23902.657605,25792.11,26040.0,25372.51,25759.95,27262.52386,27262.52386,2023-09-06 -23963.973237,24046.983171,23719.555098,23932.48959,25826.03,25915.49,25562.62,25792.1,21323.39337,21323.39337,2023-09-05 -24098.685759,24225.631758,23783.199759,23963.963958,25971.21,26108.02,25631.21,25826.02,21777.59609,21777.59609,2023-09-04 -24004.327608,24250.6665,23939.82,24098.685759,25869.52,26135.0,25800.0,25971.21,17474.47667,17474.47667,2023-09-03 -23944.496616,24113.80125,23895.716913,24004.318329,25805.04,25987.5,25752.47,25869.51,16250.77698,16250.77698,2023-09-02 -24070.440483,24270.1524,23507.186625,23944.505895,25940.77,26156.0,25333.75,25805.05,41032.15056,41032.15056,2023-09-01 -25331.660721,25598.450529,23805.283779,24070.449762,27299.99,27587.51,25655.01,25940.78,51032.80401,51032.80401,2023-08-31 -25717.991886,25766.456103,25069.296996,25331.660721,27716.34,27768.57,27017.24,27299.99,35448.25848,35448.25848,2023-08-30 -24236.748,26113.750515,24053.0238,25717.991886,26120.0,28142.85,25922.0,27716.34,74251.99488,74251.99488,2023-08-29 -24219.841662,24361.077321,23999.66955,24236.748,26101.78,26253.99,25864.5,26120.0,22692.62655,22692.62655,2023-08-28 -24141.526902,24294.491217,24093.953469,24219.832383,26017.38,26182.23,25966.11,26101.77,12099.64216,12099.64216,2023-08-27 -24181.074,24242.101983,24112.335168,24141.517623,26060.0,26125.77,25985.92,26017.37,10022.22322,10022.22322,2023-08-26 -24292.468395,24416.806995,23918.617485,24181.083279,26180.05,26314.05,25777.15,26060.01,27753.33772,27753.33772,2023-08-25 -24526.911609,24661.605573,23999.2056,24292.468395,26432.71,26577.87,25864.0,26180.05,30205.22116,30205.22116,2023-08-24 -24177.353121,24885.600633,23951.715678,24526.920888,26055.99,26819.27,25812.82,26432.72,44023.69978,44023.69978,2023-08-23 -24243.169068,24254.767818,23475.87,24177.3624,26126.92,26139.42,25300.0,26056.0,34247.06688,34247.06688,2023-08-22 -24301.701,24365.187918,23950.9548,24243.169068,26190.0,26258.42,25812.0,26126.92,30267.24233,30267.24233,2023-08-21 -24218.199279,24402.8421,24098.537295,24301.691721,26100.01,26299.0,25971.05,26189.99,19056.91209,19056.91209,2023-08-20 -24175.5066,24386.1399,23940.831411,24218.199279,26054.0,26281.0,25801.09,26100.01,26160.75343,26160.75343,2023-08-19 -24703.862139,24897.96954,23771.8701,24175.5066,26623.41,26832.6,25619.0,26054.0,69790.65711,69790.65711,2023-08-18 -26659.040229,26708.191092,23351.5314,24703.862139,28730.51,28783.48,25166.0,26623.41,100271.54033,100271.54033,2023-08-17 -27094.689279,27150.214815,26652.145932,26659.040229,29200.01,29259.85,28723.08,28730.51,32996.69854,32996.69854,2023-08-16 -27308.950668,27372.363354,26964.40284,27094.68,29430.92,29499.26,29059.6,29200.0,27503.87691,27503.87691,2023-08-15 -27191.042415,27554.287428,27004.163355,27308.959947,29303.85,29695.32,29102.45,29430.93,31443.11532,31443.11532,2023-08-14 -27308.264022,27349.527735,27161.785728,27191.033136,29430.18,29474.65,29272.32,29303.84,11101.70947,11101.70947,2023-08-13 -27304.403958,27355.744665,27263.149524,27308.254743,29426.02,29481.35,29381.56,29430.17,8971.48068,8971.48068,2023-08-12 -27331.999704,27432.918108,27143.348355,27304.413237,29455.76,29564.52,29252.45,29426.03,20637.0443,20637.0443,2023-08-11 -27449.128521,27593.8902,27206.21358,27331.990425,29581.99,29738.0,29320.2,29455.75,23463.45373,23463.45373,2023-08-10 -27623.963439,27985.464,27258.612093,27449.128521,29770.41,30160.0,29376.67,29581.99,38003.88725,38003.88725,2023-08-09 -27104.942574,28063.4076,27044.990955,27623.972718,29211.06,30244.0,29146.45,29770.42,45700.53392,45700.53392,2023-08-08 -26991.154197,27165.924162,26631.685737,27104.942574,29088.43,29276.78,28701.03,29211.06,30966.87746,30966.87746,2023-08-07 -26976.029427,27099.403011,26901.565452,26991.144918,29072.13,29205.09,28991.88,29088.42,13178.1972,13178.1972,2023-08-06 -27014.8806,27050.354217,26889.280056,26976.029427,29114.0,29152.23,28978.64,29072.13,11645.52018,11645.52018,2023-08-05 -27088.787835,27218.164932,26730.516366,27014.871321,29193.65,29333.08,28807.54,29113.99,23551.95217,23551.95217,2023-08-04 -27081.6894,27311.186907,26879.4072,27088.778556,29186.0,29433.33,28968.0,29193.64,26476.91994,26476.91994,2023-08-03 -27564.188121,27881.07525,26841.82725,27081.698679,29705.99,30047.5,28927.5,29186.01,48181.65141,48181.65141,2023-08-02 -27124.614054,27595.050075,26524.67103,27564.188121,29232.26,29739.25,28585.7,29705.99,44719.65162,44719.65162,2023-08-01 -27169.923411,27400.887,27003.56022,27124.604775,29281.09,29530.0,29101.8,29232.25,22605.48964,22605.48964,2023-07-31 -27236.55591,27325.7271,26939.943396,27169.923411,29352.9,29449.0,29033.24,29281.09,15706.97441,15706.97441,2023-07-30 -27200.590506,27286.681068,27146.809422,27236.55591,29314.14,29406.92,29256.18,29352.9,10851.36844,10851.36844,2023-07-29 -27115.817562,27412.225938,27023.343048,27200.590506,29222.78,29542.22,29123.12,29314.14,23993.61627,23993.61627,2023-07-28 -27235.674405,27435.673971,26986.904415,27115.817562,29351.95,29567.49,29083.85,29222.78,22476.47626,22476.47626,2023-07-27 -27121.505589,27549.351,26999.050626,27235.683684,29228.91,29690.0,29096.94,29351.96,33931.63366,33931.63366,2023-07-26 -27072.87435,27257.9904,26953.314435,27121.505589,29176.5,29376.0,29047.65,29228.91,21565.7478,21565.7478,2023-07-25 -27914.711625,27929.400282,26780.95701,27072.87435,30083.75,30099.58,28861.9,29176.5,39628.99691,39628.99691,2023-07-24 -27645.843321,28161.765,27586.467,27914.711625,29793.99,30350.0,29730.0,30083.75,18292.78637,18292.78637,2023-07-23 -27745.805988,27836.0721,27489.13029,27645.8526,29901.72,29999.0,29625.1,29794.0,14660.40467,14660.40467,2023-07-22 -27651.42,27894.25143,27583.070886,27745.805988,29800.0,30061.7,29726.34,29901.72,23881.40865,23881.40865,2023-07-21 -27752.755959,28224.361134,27438.893784,27651.42,29909.21,30417.46,29570.96,29800.0,37540.68193,37540.68193,2023-07-20 -27706.296006,28012.456611,27616.122684,27752.755959,29859.14,30189.09,29761.96,29909.21,25657.36137,25657.36137,2023-07-19 -27965.059479,28059.491862,27384.1848,27706.286727,30138.01,30239.78,29512.0,29859.13,30003.8601,30003.8601,2023-07-18 -28052.2728,28149.665184,27520.77168,27965.0502,30232.0,30336.96,29659.2,30138.0,30882.76839,30882.76839,2023-07-17 -28105.645608,28246.630734,27896.654691,28052.263521,30289.52,30441.46,30064.29,30231.99,15760.1281,15760.1281,2023-07-16 -28126.5048,28199.71611,28022.58,28105.645608,30312.0,30390.9,30200.0,30289.52,14118.55329,14118.55329,2023-07-15 -29186.380017,29349.477,27744.21,28126.514079,31454.23,31630.0,29900.0,30312.01,60749.48424,60749.48424,2023-07-14 -28189.602,29511.11718,28069.9029,29186.380017,30380.0,31804.2,30251.0,31454.23,70772.51836,70772.51836,2023-07-13 -28414.24659,28749.357675,28031.859,28189.602,30622.1,30983.25,30210.0,30380.0,38108.99669,38108.99669,2023-07-12 -28218.895803,28591.967277,28115.37,28414.24659,30411.57,30813.63,30300.0,30622.1,28476.83311,28476.83311,2023-07-11 -27986.122809,28807.379262,27790.605,28218.895803,30160.71,31045.78,29950.0,30411.57,41262.87652,41262.87652,2023-07-10 -28101.108177,28250.398008,27893.713248,27986.122809,30284.63,30445.52,30061.12,30160.71,15388.50196,15388.50196,2023-07-09 -28156.84713,28195.920999,27878.263713,28101.108177,30344.7,30386.81,30044.47,30284.63,13094.59042,13094.59042,2023-07-08 -27739.960218,28253.6271,27559.576458,28156.84713,29895.42,30449.0,29701.02,30344.7,34070.53895,34070.53895,2023-07-07 -28305.40392,29228.85,27698.232555,27739.969497,30504.8,31500.0,29850.45,29895.43,71319.6261,71319.6261,2023-07-06 -28548.253908,28651.761153,28022.58,28305.413199,30766.52,30878.07,30200.0,30504.81,33215.67122,33215.67122,2023-07-05 -28909.83798,29090.305251,28412.298,28548.244629,31156.2,31350.69,30620.0,30766.51,33206.11943,33206.11943,2023-07-04 -28409.532858,29117.502,28366.153533,28909.83798,30617.02,31380.0,30570.27,31156.2,43761.64311,43761.64311,2023-07-03 -28380.65661,28570.9689,27980.8245,28409.542137,30585.9,30791.0,30155.0,30617.03,23286.41019,23286.41019,2023-07-02 -28274.959521,28450.89864,28134.456903,28380.65661,30471.99,30661.6,30320.57,30585.9,17501.75075,17501.75075,2023-07-01 -28252.058949,29026.5678,27373.05,28274.9688,30447.31,31282.0,29500.0,30472.0,89419.07618,89419.07618,2023-06-30 -27908.81946,28620.129042,27883.376442,28252.058949,30077.4,30843.98,30049.98,30447.31,36330.62903,36330.62903,2023-06-29 -28479.515076,28495.567746,27705.98052,27908.828739,30692.44,30709.74,29858.8,30077.41,40463.51937,40463.51937,2023-06-28 -28085.667921,28760.232663,28046.863143,28479.515076,30267.99,30994.97,30226.17,30692.44,42699.64157,42699.64157,2023-06-27 -28266.311493,28454.9814,27772.047,28085.667921,30462.67,30666.0,29930.0,30267.99,45180.41489,45180.41489,2023-06-26 -28326.411576,28807.592679,28094.482971,28266.302214,30527.44,31046.01,30277.49,30462.66,30223.44801,30223.44801,2023-06-25 -28475.868429,28579.32,28068.975,28326.402297,30688.51,30800.0,30250.0,30527.43,30513.30135,30513.30135,2023-06-24 -27730.217268,29165.697126,27651.42,28475.85915,29884.92,31431.94,29800.0,30688.5,73931.89635,73931.89635,2023-06-23 -27831.330531,28300.95,27396.813519,27730.217268,29993.89,30500.0,29525.61,29884.92,59054.5646,59054.5646,2023-06-22 -26266.9932,28579.32,26220.588921,27831.330531,28308.0,30800.0,28257.99,29993.89,108926.40412,108926.40412,2023-06-21 -24908.872365,26354.902446,24730.3908,26266.983921,26844.35,28402.74,26652.0,28307.99,69666.95525,69666.95525,2023-06-20 -24440.867442,25116.480711,24363.508419,24908.872365,26339.98,27068.09,26256.61,26844.35,35872.65974,35872.65974,2023-06-19 -24605.115021,24774.93,24362.803215,24440.858163,26516.99,26700.0,26255.85,26339.97,21538.31022,21538.31022,2023-06-18 -24445.534779,24904.826721,24293.3499,24605.115021,26345.01,26839.99,26181.0,26516.99,27842.2195,27842.2195,2023-06-17 -23752.838871,24606.0522,23360.402124,24445.5255,25598.49,26518.0,25175.56,26345.0,51596.91662,51596.91662,2023-06-16 -23316.82794,23901.785379,23011.92,23752.838871,25128.6,25759.01,24800.0,25598.49,48664.86063,48664.86063,2023-06-15 -24064.381296,24216.3342,23030.997624,23316.82794,25934.24,26098.0,24820.56,25128.6,45077.31608,45077.31608,2023-06-14 -24037.43508,24527.375559,23858.693703,24064.390575,25905.2,26433.21,25712.57,25934.25,41065.60853,41065.60853,2023-06-13 -24056.308566,24224.202792,23756.197869,24037.425801,25925.54,26106.48,25602.11,25905.19,29900.50893,29900.50893,2023-06-12 -23978.068038,24317.363952,23786.43813,24056.317845,25841.22,26206.88,25634.7,25925.55,30014.29595,30014.29595,2023-06-11 -24568.75062,24620.777973,23529.6882,23978.058759,26477.8,26533.87,25358.0,25841.21,64944.60108,64944.60108,2023-06-10 -24588.069498,24852.251907,24375.849489,24568.759899,26498.62,26783.33,26269.91,26477.81,27934.7097,27934.7097,2023-06-09 -24440.273586,24876.999,24320.259,24588.060219,26339.34,26810.0,26210.0,26498.61,31075.51083,31075.51083,2023-06-08 -25266.781953,25416.823383,24241.396779,24440.273586,27230.07,27391.77,26125.01,26339.34,59619.44364,59619.44364,2023-06-07 -23873.19678,25383.010707,23523.211458,25266.791232,25728.2,27355.33,25351.02,27230.08,68392.60438,68392.60438,2023-06-06 -25160.19408,25173.305307,23557.5252,23873.19678,27115.2,27129.33,25388.0,25728.2,65805.60305,65805.60305,2023-06-05 -25117.529238,25475.513058,25007.8329,25160.203359,27069.22,27455.02,26951.0,27115.21,19258.41049,19258.41049,2023-06-04 -25278.399261,25362.559791,24974.363547,25117.529238,27242.59,27333.29,26914.93,27069.22,16595.34117,16595.34117,2023-06-03 -24884.357247,25331.67,24593.9895,25278.399261,26817.93,27300.0,26505.0,27242.59,36380.90269,36380.90269,2023-06-02 -25248.493044,25378.065,24686.825895,24884.357247,27210.36,27350.0,26605.05,26817.93,39217.8088,39217.8088,2023-06-01 -25697.624481,25828.569729,24903.917379,25248.483765,27694.39,27835.51,26839.01,27210.35,46588.80573,46588.80573,2023-05-31 -25736.596281,26017.007661,25567.3566,25697.63376,27736.39,28038.59,27554.0,27694.4,32686.75371,32686.75371,2023-05-30 -26041.522779,26396.101206,25540.07634,25736.60556,28065.01,28447.14,27524.6,27736.4,42385.41945,42385.41945,2023-05-29 -24918.086412,26223.678828,24834.649644,26041.5135,26854.28,28261.32,26764.36,28065.0,43916.00855,43916.00855,2023-05-28 -24780.432447,24955.8705,24636.6729,24918.077133,26705.93,26895.0,26551.0,26854.27,15095.6867,15095.6867,2023-05-27 -24565.03902,24990.351264,24429.045996,24780.423168,26473.8,26932.16,26327.24,26705.92,35061.18713,35061.18713,2023-05-26 -24430.6791,24711.814242,24006.526731,24565.029741,26329.0,26631.98,25871.89,26473.79,37435.44895,37435.44895,2023-05-25 -25257.076119,25257.076119,24200.09595,24430.688379,27219.61,27219.61,26080.5,26329.01,54393.0657,54393.0657,2023-05-24 -24913.446912,25513.380657,24865.966269,25257.076119,26849.28,27495.83,26798.11,27219.61,38700.83858,38700.83858,2023-05-23 -24819.265062,25145.987931,24624.805059,24913.437633,26747.78,27099.89,26538.21,26849.27,26458.83828,26458.83828,2023-05-22 -25148.335518,25310.838645,24743.409237,24819.265062,27102.42,27277.55,26666.03,26747.78,21347.87279,21347.87279,2023-05-21 -24942.193254,25192.485,24891.019569,25148.344797,26880.26,27150.0,26825.11,27102.43,14434.54718,14434.54718,2023-05-20 -24887.465712,25223.66244,24709.977,24942.193254,26821.28,27183.6,26630.0,26880.26,28754.13544,28754.13544,2023-05-19 -25429.674798,25503.637707,24460.55748,24887.465712,27405.62,27485.33,26361.2,26821.28,49198.65143,49198.65143,2023-05-18 -25084.709415,25517.25,24630.836409,25429.665519,27033.85,27500.0,26544.71,27405.61,42958.97785,42958.97785,2023-05-17 -25203.758985,25328.784231,24916.072869,25084.700136,27162.15,27296.89,26852.11,27033.84,33270.45451,33270.45451,2023-05-16 -24976.850319,25669.045161,24799.0554,25203.749706,26917.61,27663.59,26726.0,27162.14,40430.08333,40430.08333,2023-05-15 -24844.773033,25238.88,24645.515787,24976.859598,26775.27,27200.0,26560.53,26917.62,21594.8036,21594.8036,2023-05-14 -24863.089779,25095.473055,24767.534637,24844.782312,26795.01,27045.45,26692.03,26775.28,22814.90421,22814.90421,2023-05-13 -25024.173219,25137.850248,23950.453734,24863.089779,26968.61,27091.12,25811.46,26795.01,67207.93494,67207.93494,2023-05-12 -25608.870846,25638.006906,24776.832195,25024.182498,27598.74,27630.14,26702.05,26968.62,47635.31365,47635.31365,2023-05-11 -25636.281012,26288.724618,24846.3783,25608.880125,27628.28,28331.42,26777.0,27598.75,71155.11355,71155.11355,2023-05-10 -25673.87952,25812.3222,25380.8487,25636.271733,27668.8,27818.0,27353.0,27628.27,40113.31069,40113.31069,2023-05-09 -26380.280511,26566.714179,25296.4098,25673.870241,28430.09,28631.01,27262.0,27668.79,68244.36179,68244.36179,2023-05-08 -26768.235501,27037.419291,26347.933917,26380.28979,28848.19,29138.29,28395.23,28430.1,30003.41028,30003.41028,2023-05-07 -27378.24624,27669.978,26259.57,26768.24478,29505.6,29820.0,28300.0,28848.2,49249.28459,49249.28459,2023-05-06 -26758.928664,27537.2883,26723.52,27378.255519,28838.16,29677.0,28800.0,29505.61,58415.83048,58415.83048,2023-05-05 -26933.373864,27261.544257,26596.991556,26758.928664,29026.16,29379.83,28663.64,28838.16,42575.47501,42575.47501,2023-05-04 -26602.753815,27156.533814,26086.692951,26933.373864,28669.85,29266.66,28113.69,29026.16,64615.79213,64615.79213,2023-05-03 -26044.538454,26797.640652,25862.4288,26602.763094,28068.26,28879.88,27872.0,28669.86,50824.5224,50824.5224,2023-05-02 -27125.48628,27222.117786,25672.162905,26044.538454,29233.2,29337.34,27666.95,28068.26,64433.65958,64433.65958,2023-05-01 -27122.934555,27808.596981,26982.951561,27125.495559,29230.45,29969.39,29079.59,29233.21,39752.5372,39752.5372,2023-04-30 -27198.317151,27325.615752,26937.8649,27122.934555,29311.69,29448.88,29031.0,29230.45,20466.83058,20466.83058,2023-04-29 -27347.783283,27465.413166,26807.9589,27198.32643,29472.77,29599.54,28891.0,29311.7,54298.16578,54298.16578,2023-04-28 -26366.547591,27734.931,26332.744194,27347.783283,28415.29,29890.0,28378.86,29472.77,95430.82431,95430.82431,2023-04-27 -26260.31232,27870.4044,25271.3565,26366.547591,28300.8,30036.0,27235.0,28415.29,129228.40403,129228.40403,2023-04-26 -25527.391947,26352.350721,25231.4568,26260.303041,27510.93,28399.99,27192.0,28300.79,52325.14637,52325.14637,2023-04-25 -25601.308461,25981.2,25000.242678,25527.391947,27590.59,28000.0,26942.82,27510.93,53111.56874,53111.56874,2023-04-24 -25811.255115,25811.255115,25342.108875,25601.31774,27816.85,27816.85,27311.25,27590.6,34812.09581,34812.09581,2023-04-23 -25297.189236,25872.375888,25183.530765,25811.255115,27262.84,27882.72,27140.35,27816.85,36023.69686,36023.69686,2023-04-22 -26207.282835,26328.253158,25169.2875,25297.189236,28243.65,28374.02,27125.0,27262.84,77684.7679,77684.7679,2023-04-21 -26720.82909,26991.03357,25990.479,26207.282835,28797.1,29088.3,28010.0,28243.65,76879.09372,76879.09372,2023-04-20 -28189.611279,28220.714487,26463.708,26720.82909,30380.01,30413.53,28520.0,28797.1,86575.48656,86575.48656,2023-04-19 -27308.347533,28287.0315,26998.902162,28189.611279,29430.27,30485.0,29096.78,30380.01,62004.89434,62004.89434,2023-04-18 -28119.694014,28130.272074,27132.399135,27308.347533,30304.66,30316.06,29240.65,29430.27,56441.81127,56441.81127,2023-04-17 -28110.82329,28347.335721,27948.348,28119.684735,30295.1,30549.99,30120.0,30304.65,26431.99322,26431.99322,2023-04-16 -28270.264347,28389.65724,28024.4358,28110.814011,30466.93,30595.6,30202.0,30295.09,25429.81247,25429.81247,2023-04-15 -28183.886136,28764.9,27805.4514,28270.264347,30373.84,31000.0,29966.0,30466.93,75984.19452,75984.19452,2023-04-14 -27733.140153,28389.1005,27702.074061,28183.886136,29888.07,30595.0,29854.59,30373.84,51934.11731,51934.11731,2023-04-13 -28022.978997,28287.9594,27500.54346,27733.140153,30200.43,30486.0,29637.4,29888.07,62049.48451,62049.48451,2023-04-12 -27500.497065,28347.345,27456.561,28022.969718,29637.35,30550.0,29590.0,30200.42,67990.07621,67990.07621,2023-04-11 -26281.616904,27623.583,26138.943,27500.487786,28323.76,29770.0,28170.0,29637.34,67754.0622,67754.0622,2023-04-10 -25924.022802,26472.987,25795.62,26281.616904,27938.38,28530.0,27800.0,28323.76,32531.16101,32531.16101,2023-04-09 -25894.292886,26125.015221,25850.384658,25924.022802,27906.34,28154.99,27859.02,27938.38,19479.96735,19479.96735,2023-04-08 -26012.590857,26073.99,25764.943626,25894.283607,28033.83,28100.0,27766.94,27906.33,24762.09387,24762.09387,2023-04-07 -26138.952279,26150.124195,25713.0369,26012.581578,28170.01,28182.05,27711.0,28033.82,40118.94963,40118.94963,2023-04-06 -26134.739613,26700.3225,25800.35229,26138.952279,28165.47,28775.0,27805.1,28170.01,60737.64732,60737.64732,2023-04-05 -25795.62,26393.595876,25668.302841,26134.739613,27800.0,28444.44,27662.79,28165.47,49722.55691,49722.55691,2023-04-04 -26140.678173,26446.068621,25239.102696,25795.62,28171.87,28500.99,27200.24,27800.0,79180.01405,79180.01405,2023-04-03 -26401.297446,26472.987,25847.981397,26140.678173,28452.74,28530.0,27856.43,28171.87,37365.65692,37365.65692,2023-04-02 -26413.007544,26741.808909,26185.588533,26401.288167,28465.36,28819.71,28220.27,28452.73,30238.44753,30238.44753,2023-04-01 -26007.672987,26590.542651,25528.115709,26413.007544,28028.53,28656.69,27511.71,28465.36,78198.12139,78198.12139,2023-03-31 -26304.66594,27080.464572,25689.8394,26007.672987,28348.6,29184.68,27686.0,28028.53,98865.43256,98865.43256,2023-03-30 -25295.537574,26584.335,25276.08879,26304.66594,27261.06,28650.0,27240.1,28348.6,89486.16008,89486.16008,2023-03-29 -25169.19471,25535.808,24711.628662,25295.546853,27124.9,27520.0,26631.78,27261.07,78602.44341,78602.44341,2023-03-28 -25951.553595,26003.339694,24596.903106,25169.203989,27968.05,28023.86,26508.14,27124.91,88039.46898,88039.46898,2023-03-27 -25482.880584,26161.58376,25440.939504,25951.553595,27462.96,28194.4,27417.76,27968.05,49671.70353,49671.70353,2023-03-26 -25474.993434,25783.863507,25198.135911,25482.871305,27454.46,27787.33,27156.09,27462.95,50844.08102,50844.08102,2023-03-25 -26255.320218,26328.51297,25053.3,25475.002713,28295.42,28374.3,27000.0,27454.47,86242.06544,86242.06544,2023-03-24 -25286.175063,26677.125,25150.7295,26255.310939,27250.97,28750.0,27105.0,28295.41,128649.60818,128649.60818,2023-03-23 -26081.236899,26786.663595,24683.81022,25286.175063,28107.81,28868.05,26601.8,27250.97,224113.41296,224113.41296,2023-03-22 -25718.613579,26388.130545,25334.54649,26079.065613,27717.01,28438.55,27303.1,28105.47,420929.7422,420929.7422,2023-03-21 -25956.026073,26419.1688,25168.795713,25718.613579,27972.87,28472.0,27124.47,27717.01,477378.23373,477378.23373,2023-03-20 -24967.459971,26343.17379,24892.977438,25956.026073,26907.49,28390.1,26827.22,27972.87,372066.99054,372066.99054,2023-03-19 -25419.941127,25725.888315,24661.7262,24967.459971,27395.13,27724.85,26578.0,26907.49,371238.97174,371238.97174,2023-03-18 -23196.367962,25755.571836,23095.431,25419.941127,24998.78,27756.84,24890.0,27395.13,624460.68091,624460.68091,2023-03-17 -22534.663914,23352.83046,22383.7317,23196.367962,24285.66,25167.4,24123.0,24998.78,439421.32998,439421.32998,2023-03-16 -22891.673439,23380.268463,22173.979905,22534.663914,24670.41,25196.97,23896.95,24285.66,581450.72984,581450.72984,2023-03-15 -22373.775333,24484.376673,22247.720118,22891.673439,24112.27,26386.87,23976.42,24670.41,699360.93423,699360.93423,2023-03-14 -20411.990595,22733.55,20241.099252,22374.898092,21998.05,24500.0,21813.88,24113.48,687889.31259,687889.31259,2023-03-13 -18980.871867,20552.985,18809.08974,20411.118369,20455.73,22150.0,20270.6,21997.11,430944.94288,430944.94288,2023-03-12 -18697.825251,19195.012629,18339.971337,18980.871867,20150.69,20686.51,19765.03,20455.73,427831.82133,427831.82133,2023-03-11 -18894.094659,18899.263062,18139.600611,18697.825251,20362.21,20367.78,19549.09,20150.69,618456.4671,618456.4671,2023-03-10 -20139.484923,20260.687221,18597.639888,18894.103938,21704.37,21834.99,20042.72,20362.22,443658.28584,443658.28584,2023-03-09 -20598.043824,20680.1073,20024.082,20140.477776,22198.56,22287.0,21580.0,21705.44,301460.57272,301460.57272,2023-03-08 -20793.691539,20931.484689,20346.0633,20597.487084,22409.41,22557.91,21927.0,22197.96,292519.80912,292519.80912,2023-03-07 -20813.019696,20972.572101,20653.1982,20794.239,22430.24,22602.19,22258.0,22410.0,203751.82957,203751.82957,2023-03-06 -20735.382303,21028.153311,20589.377238,20813.019696,22346.57,22662.09,22189.22,22430.24,154841.75786,154841.75786,2023-03-05 -20742.592086,20794.239,20559.554532,20735.382303,22354.34,22410.0,22157.08,22346.57,121257.38132,121257.38132,2023-03-04 -21773.470428,21784.261905,20387.011527,20742.592086,23465.32,23476.95,21971.13,22354.34,319954.19785,319954.19785,2023-03-03 -21926.054304,22081.171347,21523.47561,21773.470428,23629.76,23796.93,23195.9,23465.32,239315.45219,239315.45219,2023-03-02 -21473.062803,22269.6,21360.285837,21925.321263,23141.57,24000.0,23020.03,23628.97,315287.41737,315287.41737,2023-03-01 -21798.310311,21898.44,21361.158063,21473.062803,23492.09,23600.0,23020.97,23141.57,264140.99894,264140.99894,2023-02-28 -21856.545315,22174.944921,21440.771883,21798.310311,23554.85,23897.99,23106.77,23492.09,283706.0859,283706.0859,2023-02-27 -21487.445253,21981.941721,21396.613122,21856.545315,23157.07,23689.99,23059.18,23554.85,202323.73623,202323.73623,2023-02-26 -21512.470716,21545.030727,21083.7438,21487.445253,23184.04,23219.13,22722.0,23157.07,191311.8101,191311.8101,2023-02-25 -22214.11158,22392.407565,21194.340201,21513.630591,23940.2,24132.35,22841.19,23185.29,343582.57453,343582.57453,2023-02-24 -22438.672659,22825.959561,21905.8632,22214.11158,24182.21,24599.59,23608.0,23940.2,398400.45437,398400.45437,2023-02-23 -22687.776693,22711.326795,21874.954851,22438.672659,24450.67,24476.05,23574.69,24182.21,379425.75365,379425.75365,2023-02-22 -23052.645531,23429.475,22407.244686,22689.159264,24843.89,25250.0,24148.34,24452.16,376000.82868,376000.82868,2023-02-21 -22522.462029,23309.989317,22121.906157,23051.07738,24272.51,25121.23,23840.83,24842.2,346938.56997,346938.56997,2023-02-20 -22856.079195,23375.6568,22448.285703,22521.766104,24632.05,25192.0,24192.57,24271.76,300395.99542,300395.99542,2023-02-19 -22796.869896,23083.3683,22668.597,22855.986405,24568.24,24877.0,24430.0,24631.95,216917.25213,216917.25213,2023-02-18 -21822.092388,23217.087969,21656.601423,22798.475163,23517.72,25021.11,23339.37,24569.97,496813.21376,496813.21376,2023-02-17 -22569.191073,23429.475,21810.521475,21822.092388,24322.87,25250.0,23505.25,23517.72,450080.68366,450080.68366,2023-02-16 -20599.231536,22622.202,20457.671112,22570.285995,22199.84,24380.0,22047.28,24324.05,375669.16111,375669.16111,2023-02-15 -20204.679177,20709.874332,19980.257283,20599.231536,21774.63,22319.08,21532.77,22199.84,361958.40109,361958.40109,2023-02-14 -20211.861123,20316.361221,19811.657853,20204.066763,21782.37,21894.99,21351.07,21773.97,295730.76791,295730.76791,2023-02-13 -20285.768358,20497.311,20070.477,20212.946766,21862.02,22090.0,21630.0,21783.54,204435.65163,204435.65163,2023-02-12 -20066.013801,20326.874328,20042.435862,20286.260145,21625.19,21906.32,21599.78,21862.55,177021.58433,177021.58433,2023-02-11 -20226.206457,20356.418664,19904.3829,20066.013801,21797.83,21938.16,21451.0,21625.19,338591.94247,338591.94247,2023-02-10 -21306.300615,21352.268781,20124.2952,20224.833165,22961.85,23011.39,21688.0,21796.35,402894.6955,402894.6955,2023-02-09 -21566.641518,21761.1108,21031.642215,21307.3677,23242.42,23452.0,22665.85,22963.0,280056.30717,280056.30717,2023-02-08 -21121.342308,21666.696975,21105.809262,21564.822834,22762.52,23350.25,22745.78,23240.46,308006.72482,308006.72482,2023-02-07 -21279.447189,21488.540175,20996.641827,21121.342308,22932.91,23158.25,22628.13,22762.52,265371.6069,265371.6069,2023-02-06 -21645.735714,21743.786907,21103.2297,21279.447189,23327.66,23433.33,22743.0,22932.91,209251.33917,209251.33917,2023-02-05 -21742.46001,21887.101062,21577.349484,21644.974836,23431.9,23587.78,23253.96,23326.84,166126.47295,166126.47295,2023-02-04 -21795.749307,22005.79803,21531.566898,21742.46001,23489.33,23715.7,23204.62,23431.9,332571.02904,332571.02904,2023-02-03 -22020.375339,22506.2145,21678.778233,21795.387426,23731.41,24255.0,23363.27,23488.94,364177.20751,364177.20751,2023-02-02 -21457.808127,22095.767214,21119.217417,22021.535214,23125.13,23812.66,22760.23,23732.66,310790.42271,310790.42271,2023-02-01 -21181.525902,21638.628,21077.035083,21457.808127,22827.38,23320.0,22714.77,23125.13,264649.34909,264649.34909,2023-01-31 -22031.473023,22084.493229,20877.75,21180.384585,23743.37,23800.51,22500.0,22826.15,302405.90121,302405.90121,2023-01-30 -21361.55706,22232.985066,21311.784504,22030.48017,23021.4,23960.54,22967.76,23742.3,295688.79204,295688.79204,2023-01-29 -21410.513064,21517.0731,21228.923034,21362.67054,23074.16,23189.0,22878.46,23022.6,148115.71085,148115.71085,2023-01-28 -21350.654235,21805.65,20910.115152,21410.513064,23009.65,23500.0,22534.88,23074.16,280833.86315,280833.86315,2023-01-27 -21397.763718,21603.803913,21202.524279,21350.654235,23060.42,23282.47,22850.01,23009.65,288924.43581,288924.43581,2023-01-26 -21000.177126,22099.543767,20692.17,21398.246226,22631.94,23816.73,22300.0,23060.94,346042.83223,346042.83223,2023-01-25 -21265.435899,21492.20538,20843.352747,21001.058631,22917.81,23162.2,22462.93,22632.89,293158.78254,293158.78254,2023-01-24 -21068.915958,21508.722,20877.75,21264.173955,22706.02,23180.0,22500.0,22916.45,293588.37938,293588.37938,2023-01-23 -21140.670465,21414.735009,20685.090123,21070.641852,22783.35,23078.71,22292.37,22707.88,253577.75286,253577.75286,2023-01-22 -21031.7814,21686.69322,20805.3738,21140.856045,22666.0,23371.8,22422.0,22783.55,346445.48432,346445.48432,2023-01-21 -19552.328361,21115.227447,19357.181712,21032.904159,21071.59,22755.93,20861.28,22667.21,338079.13659,338079.13659,2023-01-20 -19186.624413,19664.0568,19169.662401,19552.328361,20677.47,21192.0,20659.19,21071.59,251385.84925,251385.84925,2023-01-19 -19608.651891,20089.035,18935.794485,19186.624413,21132.29,21650.0,20407.15,20677.47,350916.01949,350916.01949,2023-01-18 -19658.164635,20086.668855,19338.651549,19610.990199,21185.65,21647.45,20841.31,21134.81,275407.74409,275407.74409,2023-01-17 -19368.047421,19925.770995,19125.392292,19658.164635,20872.99,21474.05,20611.48,21185.65,293078.08262,293078.08262,2023-01-16 -19442.066004,19532.981646,19069.282179,19366.66485,20952.76,21050.74,20551.01,20871.5,178542.22549,178542.22549,2023-01-15 -18493.056279,19725.2982,18454.121595,19444.070268,19930.01,21258.0,19888.05,20954.92,393913.74951,393913.74951,2023-01-14 -17487.778698,18558.0,17364.831948,18493.056279,18846.62,20000.0,18714.12,19930.01,368615.87823,368615.87823,2023-01-13 -16649.550954,17738.701416,16602.033195,17487.778698,17943.26,19117.04,17892.05,18846.62,454568.32178,454568.32178,2023-01-12 -16183.169856,16702.2,16067.14524,16649.550954,17440.64,18000.0,17315.6,17943.26,262221.60653,262221.60653,2023-01-11 -15940.431216,16237.3221,15910.088886,16183.188414,17179.04,17499.0,17146.34,17440.66,221382.42581,221382.42581,2023-01-10 -15892.913457,16144.34652,15871.414014,15939.707454,17127.83,17398.8,17104.66,17178.26,266211.52723,266211.52723,2023-01-09 -15722.179857,15938.529021,15691.7169,15892.913457,16943.83,17176.99,16911.0,17127.83,135155.89695,135155.89695,2023-01-08 -15728.192649,15757.514289,15688.9332,15721.938603,16950.31,16981.91,16908.0,16943.57,104526.5688,104526.5688,2023-01-07 -15618.273615,15812.3439,15476.4441,15728.508135,16831.85,17041.0,16679.0,16950.65,207401.28415,207401.28415,2023-01-06 -15635.449044,15662.784978,15545.1087,15618.273615,16850.36,16879.82,16753.0,16831.85,163473.56641,163473.56641,2023-01-05 -15473.335635,15766.756173,15452.003214,15635.449044,16675.65,16991.87,16652.66,16850.36,220362.18862,220362.18862,2023-01-04 -15470.672562,15568.67736,15408.039312,15472.899522,16672.78,16778.4,16605.28,16675.18,159541.53733,159541.53733,2023-01-03 -15419.072043,15588.005517,15355.53873,15470.756073,16617.17,16799.23,16548.7,16672.87,121888.57191,121888.57191,2023-01-02 -15349.108383,15429.1212,15309.431379,15418.682325,16541.77,16628.0,16499.01,16616.75,96925.41374,96925.41374,2023-01-01 -15410.080692,15444.051111,15282.513,15349.69296,16607.48,16644.09,16470.0,16542.4,114490.42864,114490.42864,2022-12-31 -15434.196813,15474.913065,15155.3907,15410.080692,16633.47,16677.35,16333.0,16607.48,164916.31174,164916.31174,2022-12-30 -15354.258228,15462.906039,15300.059589,15434.196813,16547.32,16664.41,16488.91,16633.47,160998.47158,160998.47158,2022-12-29 -15501.553074,15574.977801,15278.179707,15354.248949,16706.06,16785.19,16465.33,16547.31,193037.56577,193037.56577,2022-12-28 -15699.501981,15749.088957,15396.060123,15501.831444,16919.39,16972.83,16592.37,16706.36,173749.58616,173749.58616,2022-12-27 -15618.514869,15722.820108,15580.3689,15699.501981,16832.11,16944.52,16791.0,16919.39,124564.00656,124564.00656,2022-12-26 -15621.873867,15642.501084,15515.4159,15618.514869,16835.73,16857.96,16721.0,16832.11,125441.07202,125441.07202,2022-12-25 -15568.788708,15653.663721,15567.025698,15622.235748,16778.52,16869.99,16776.62,16836.12,100224.29096,100224.29096,2022-12-24 -15609.04101,15732.674406,15524.815527,15568.77015,16821.9,16955.14,16731.13,16778.5,161612.00947,161612.00947,2022-12-23 -15611.620572,15652.299708,15365.884815,15608.604897,16824.68,16868.52,16559.85,16821.43,176044.27235,176044.27235,2022-12-22 -15677.937585,15704.7075,15517.2717,15611.611293,16896.15,16925.0,16723.0,16824.67,156810.96362,156810.96362,2022-12-21 -15253.636752,15831.152433,15214.96188,15677.390124,16438.88,17061.27,16397.2,16895.56,248808.92324,248808.92324,2022-12-20 -15532.1181,15603.557121,15084.22077,15253.636752,16739.0,16815.99,16256.3,16438.88,179094.28305,179094.28305,2022-12-19 -15567.879366,15647.418954,15461.662653,15531.385059,16777.54,16863.26,16663.07,16738.21,112619.31646,112619.31646,2022-12-18 -15432.36885,15585.769278,15384.442815,15566.932908,16631.5,16796.82,16579.85,16776.52,144825.66684,144825.66684,2022-12-17 -16105.523184,16267.692267,15335.700228,15432.944148,17356.96,17531.73,16527.32,16632.12,253379.04116,253379.04116,2022-12-16 -16520.340879,16567.487478,16029.945729,16104.947886,17804.01,17854.82,17275.51,17356.34,223701.96882,223701.96882,2022-12-15 -16494.183378,17062.178805,16387.586226,16519.542885,17775.82,18387.95,17660.94,17803.15,266681.22209,266681.22209,2022-12-14 -15968.166147,16702.2,15848.661906,16493.14413,17208.93,18000.0,17080.14,17774.7,284462.9139,284462.9139,2022-12-13 -15853.217895,15998.749731,15655.389615,15969.001257,17085.05,17241.89,16871.85,17209.83,226227.49694,226227.49694,2022-12-12 -15892.597971,16025.751621,15840.1809,15853.217895,17127.49,17270.99,17071.0,17085.05,155286.47871,155286.47871,2022-12-11 -15893.590824,15985.601388,15859.6668,15892.597971,17128.56,17227.72,17092.0,17127.49,140573.97937,140573.97937,2022-12-10 -15982.24239,16108.344,15828.313059,15893.590824,17224.1,17360.0,17058.21,17128.56,238422.06465,238422.06465,2022-12-09 -15622.718256,16051.7421,15527.005371,15982.24239,16836.64,17299.0,16733.49,17224.1,236417.97804,236417.97804,2022-12-08 -15856.845984,15906.256659,15476.286357,15622.718256,17088.96,17142.21,16678.83,16836.64,220657.41334,220657.41334,2022-12-07 -15743.076165,15873.594579,15687.420723,15856.845984,16966.35,17107.01,16906.37,17088.96,218730.76883,218730.76883,2022-12-06 -15873.260535,16167.961575,15650.8893,15743.076165,17106.65,17424.25,16867.0,16966.35,233703.29225,233703.29225,2022-12-05 -15667.77708,15962.515236,15661.328175,15872.37903,16885.2,17202.84,16878.25,17105.7,178619.13387,178619.13387,2022-12-04 -15859.787427,15949.654542,15643.224846,15667.77708,17092.13,17188.98,16858.74,16885.2,154542.57306,154542.57306,2022-12-03 -15753.8862,15872.406867,15577.446015,15860.353446,16978.0,17105.73,16787.85,17092.74,202372.2062,202372.2062,2022-12-02 -15927.895287,16074.9396,15639.763779,15753.301623,17165.53,17324.0,16855.01,16977.37,232818.18218,232818.18218,2022-12-01 -15257.376189,16005.3471,15243.81957,15926.141556,16442.91,17249.0,16428.3,17163.64,303019.80719,303019.80719,2022-11-30 -15043.281822,15355.548009,14939.19,15257.023587,16212.18,16548.71,16100.0,16442.53,248106.25009,248106.25009,2022-11-29 -15244.255683,15298.324416,14842.011033,15043.959189,16428.77,16487.04,15995.27,16212.91,252695.40367,252695.40367,2022-11-28 -15271.016319,15403.14,15218.4879,15244.264962,16457.61,16600.0,16401.0,16428.78,162025.47607,162025.47607,2022-11-27 -15330.160665,15497.776521,15203.6415,15271.907103,16521.35,16701.99,16385.0,16458.57,181804.81666,181804.81666,2022-11-26 -15402.722445,15464.3814,15164.493399,15330.893706,16599.55,16666.0,16342.81,16522.14,182089.49533,182089.49533,2022-11-25 -15406.025769,15600.439377,15271.424595,15402.165705,16603.11,16812.63,16458.05,16598.95,206565.92346,206565.92346,2022-11-24 -15057.924084,15501.4974,14995.04958,15406.025769,16227.96,16706.0,16160.2,16603.11,264927.70408,264927.70408,2022-11-23 -14643.458991,15138.6885,14490.670977,15056.977626,15781.29,16315.0,15616.63,16226.94,239548.06623,239548.06623,2022-11-22 -15105.74805,15142.4001,14360.1804,14643.458991,16279.5,16319.0,15476.0,15781.29,324096.997753,324096.997753,2022-11-21 -15496.560972,15545.414907,15013.422,15106.425417,16700.68,16753.33,16180.0,16280.23,154842.13478,154842.13478,2022-11-20 -15495.401097,15609.514239,15360.020487,15496.560972,16699.43,16822.41,16553.53,16700.68,104963.15558,104963.15558,2022-11-19 -15489.026424,15784.5069,15353.070516,15496.347555,16692.56,17011.0,16546.04,16700.45,214224.18184,214224.18184,2022-11-18 -15460.307919,15543.2529,15227.525646,15489.026424,16661.61,16751.0,16410.74,16692.56,228038.97873,228038.97873,2022-11-17 -15682.038903,15789.072168,15197.712219,15461.375004,16900.57,17015.92,16378.61,16662.76,261493.40809,261493.40809,2022-11-16 -15419.582388,15899.278851,15336.071388,15682.038903,16617.72,17134.69,16527.72,16900.57,282461.84391,282461.84391,2022-11-15 -15154.258662,15950.601,14674.933359,15421.196934,16331.78,17190.0,15815.21,16619.46,380210.7775,380210.7775,2022-11-14 -15600.931164,15731.876412,15058.8891,15152.467815,16813.16,16954.28,16229.0,16329.85,184960.78846,184960.78846,2022-11-13 -15839.234442,15884.81289,15432.266781,15599.929032,17069.98,17119.1,16631.39,16812.08,167819.96035,167819.96035,2022-11-12 -16333.313355,16419.1905,15181.92864,15839.540649,17602.45,17695.0,16361.6,17070.31,393552.86492,393552.86492,2022-11-11 -14774.654772,16886.8521,14618.377854,16332.107085,15922.68,18199.0,15754.26,17601.15,608448.36432,608448.36432,2022-11-10 -17208.258102,17247.582504,14464.1052,14774.775399,18545.38,18587.76,15588.0,15922.81,731926.929729,731926.929729,2022-11-09 -19106.082693,19208.346552,15929.101557,17209.974717,20590.67,20700.88,17166.83,18547.23,760705.362783,760705.362783,2022-11-08 -19398.287682,19550.639583,18915.139431,19106.509527,20905.58,21069.77,20384.89,20591.13,386977.60337,386977.60337,2022-11-07 -19763.685423,19824.834033,19380.240027,19398.287682,21299.37,21365.27,20886.13,20905.58,230036.97217,230036.97217,2022-11-06 -19623.711708,19931.895135,19560.735135,19763.685423,21148.52,21480.65,21080.65,21299.37,245621.98525,245621.98525,2022-11-05 -18750.186648,19766.172195,18725.912784,19623.711708,20207.12,21302.05,20180.96,21148.52,453694.39165,453694.39165,2022-11-04 -18698.892336,18922.961628,18586.987596,18750.836178,20151.84,20393.32,20031.24,20207.82,319185.1544,319185.1544,2022-11-03 -19005.999399,19300.32,18602.576316,18698.892336,20482.81,20800.0,20048.04,20151.84,373716.27299,373716.27299,2022-11-02 -19013.357646,19207.53,18864.893646,19006.750998,20490.74,20700.0,20330.74,20483.62,279932.43771,279932.43771,2022-11-01 -19140.238692,19342.929168,18778.793805,19013.357646,20627.48,20845.92,20237.95,20490.74,303567.61628,303567.61628,2022-10-31 -19309.302072,19422.069759,19035.8685,19140.238692,20809.68,20931.21,20515.0,20627.48,192795.60886,192795.60886,2022-10-30 -19107.168336,19564.7715,19072.065879,19309.292793,20591.84,21085.0,20554.01,20809.67,254881.77755,254881.77755,2022-10-29 -18831.832569,19253.925,18558.083511,19107.168336,20295.11,20750.0,20000.09,20591.84,287039.94569,287039.94569,2022-10-28 -19273.976919,19367.323659,18743.58,18831.832569,20771.61,20872.21,20200.0,20295.11,328643.57791,328643.57791,2022-10-27 -18631.322658,19504.458,18604.775439,19273.958361,20079.02,21020.0,20050.41,20771.59,380492.69576,380492.69576,2022-10-26 -17936.86374,18943.885773,17850.0123,18632.296953,19330.6,20415.87,19237.0,20080.07,326370.67061,326370.67061,2022-10-25 -18159.37416,18187.907085,17775.7803,17936.047188,19570.4,19601.15,19157.0,19329.72,256168.14467,256168.14467,2022-10-24 -17819.660691,18274.9905,17695.155069,18159.37416,19204.29,19695.0,19070.11,19570.4,167057.20184,167057.20184,2022-10-23 -17782.618923,17868.5703,17734.692888,17819.716365,19164.37,19257.0,19112.72,19204.35,110403.90837,110403.90837,2022-10-22 -17668.997568,17862.075,17305.335,17782.618923,19041.92,19250.0,18650.0,19164.37,269310.75769,269310.75769,2022-10-21 -17744.556465,17952.842178,17537.31,17668.997568,19123.35,19347.82,18900.0,19041.92,223530.13068,223530.13068,2022-10-20 -17933.931576,17964.292464,17691.313563,17745.131763,19327.44,19360.16,19065.97,19123.97,186137.29538,186137.29538,2022-10-19 -18139.034592,18285.809814,17714.5389,17933.931576,19548.48,19706.66,19091.0,19327.44,260313.07848,260313.07848,2022-10-18 -17874.119142,18258.251184,17771.168637,18140.315094,19262.98,19676.96,19152.03,19549.86,222813.87634,222813.87634,2022-10-17 -17693.56836,18025.236936,17689.244346,17874.119142,19068.4,19425.84,19063.74,19262.98,131894.61885,131894.61885,2022-10-16 -17794.273347,17841.364272,17607.069522,17694.486981,19176.93,19227.68,18975.18,19069.39,113847.64232,113847.64232,2022-10-15 -17978.600682,18513.340173,17695.396323,17794.273347,19375.58,19951.87,19070.37,19176.93,351634.32601,351634.32601,2022-10-14 -17774.01729,18106.845741,16878.501,17978.183127,19155.1,19513.79,18190.0,19375.13,399756.68337,399756.68337,2022-10-13 -17685.774,17851.227849,17598.440052,17774.416287,19060.0,19238.31,18965.88,19155.53,213826.26731,213826.26731,2022-10-12 -17752.462173,17878.860711,17500.194,17685.774,19131.87,19268.09,18860.0,19060.0,243473.84286,243473.84286,2022-10-11 -18038.338884,18117.2475,17648.889975,17752.462173,19439.96,19525.0,19020.25,19131.87,212509.09849,212509.09849,2022-10-10 -18016.588908,18147.8682,17923.353516,18037.466658,19416.52,19558.0,19316.04,19439.02,113900.82681,113900.82681,2022-10-09 -18121.970511,18212.245902,17850.142206,18017.925084,19530.09,19627.38,19237.14,19417.96,102480.09842,102480.09842,2022-10-08 -18521.505693,18621.858078,17927.028,18121.970511,19960.67,20068.82,19320.0,19530.09,220874.83913,220874.83913,2022-10-07 -18704.849454,18981.67914,18421.5987,18521.505693,20158.26,20456.6,19853.0,19960.67,320122.1702,320122.1702,2022-10-06 -18871.463178,18897.24024,18307.467,18704.849454,20337.82,20365.6,19730.0,20158.26,312239.75224,312239.75224,2022-10-05 -18213.823332,18998.7525,18085.32774,18871.463178,19629.08,20475.0,19490.6,20337.82,327012.00127,327012.00127,2022-10-04 -17683.676946,18297.35289,17592.687072,18213.823332,19057.74,19719.1,18959.68,19629.08,293585.75212,293585.75212,2022-10-03 -17919.827496,17997.464889,17556.192765,17682.80472,19312.24,19395.91,18920.35,19056.8,206812.47032,206812.47032,2022-10-02 -18022.239819,18079.2036,17778.025818,17918.630505,19422.61,19484.0,19159.42,19310.95,165625.13959,165625.13959,2022-10-01 -18178.062066,18729.6615,17774.258544,18022.239819,19590.54,20185.0,19155.36,19422.61,444322.9534,444322.9534,2022-09-30 -18013.155678,18229.078008,17484.428979,18178.962129,19412.82,19645.52,18843.01,19591.51,406424.93256,406424.93256,2022-09-29 -17702.56899,18363.141,17139.500712,18013.155678,19078.1,19790.0,18471.28,19412.82,521385.45547,521385.45547,2022-09-28 -17840.436372,18916.039494,17459.663328,17703.524727,19226.68,20385.86,18816.32,19079.13,593260.74161,593260.74161,2022-09-27 -17452.991727,17926.062984,17333.840088,17841.494178,18809.13,19318.96,18680.72,19227.82,439239.21943,439239.21943,2022-09-26 -17557.714521,17797.316859,17286.03468,17451.367902,18921.99,19180.21,18629.2,18807.38,191191.4492,191191.4492,2022-09-25 -17897.864103,17923.446306,17449.474986,17556.33195,19288.57,19316.14,18805.34,18920.5,239496.56746,239496.56746,2022-09-24 -18002.772477,18094.05,17195.304618,17899.107489,19401.63,19500.0,18531.42,19289.91,385886.91829,385886.91829,2022-09-23 -17130.295944,18140.602743,17032.894281,18002.772477,18461.36,19550.17,18356.39,19401.63,379321.72111,379321.72111,2022-09-22 -17513.472249,18517.1724,16819.096842,17130.295944,18874.31,19956.0,18125.98,18461.36,385034.10021,385034.10021,2022-09-21 -18128.400858,18218.963898,17362.744173,17514.1125,19537.02,19634.62,18711.87,18875.0,324098.3286,324098.3286,2022-09-20 -18017.451855,18266.82498,16917.992424,18128.400858,19417.45,19686.2,18232.56,19537.02,380512.40306,380512.40306,2022-09-19 -18662.490819,18666.805554,17941.521798,18016.273422,20112.61,20117.26,19335.62,19416.18,254217.46904,254217.46904,2022-09-18 -18375.48207,18733.3731,18324.243432,18663.427998,19803.3,20189.0,19748.08,20113.62,179350.24338,179350.24338,2022-09-17 -18281.374452,18455.931,17927.037279,18375.48207,19701.88,19890.0,19320.01,19803.3,283791.07064,283791.07064,2022-09-16 -18768.791043,18864.429696,18091.2663,18281.374452,20227.17,20330.24,19497.0,19701.88,333069.76076,333069.76076,2022-09-15 -18719.101998,19060.439292,18203.189598,18768.364209,20173.62,20541.48,19617.62,20226.71,340826.40151,340826.40151,2022-09-14 -20780.728776,21155.1921,18428.094,18719.055603,22395.44,22799.0,19860.0,20173.57,431915.03333,431915.03333,2022-09-13 -20253.152673,20866.6152,19985.583429,20781.007146,21826.87,22488.0,21538.51,22395.74,395395.61828,395395.61828,2022-09-12 -20086.446159,20283.894,19810.665,20253.152673,21647.21,21860.0,21350.0,21826.87,280702.55149,280702.55149,2022-09-11 -19821.447198,20238.24132,19589.017527,20087.494686,21361.62,21810.8,21111.13,21648.34,307997.33504,307997.33504,2022-09-10 -17927.529066,20040.060438,17900.814825,19820.046069,19320.54,21597.22,19291.75,21360.11,428919.74652,428919.74652,2022-09-09 -17901.835515,18055.310175,17641.2348,17926.814583,19292.85,19458.25,19012.0,19319.77,262813.28273,262813.28273,2022-09-08 -17435.807019,18060.701274,17176.143483,17901.826236,18790.61,19464.06,18510.77,19292.84,287394.7788,287394.7788,2022-09-07 -18368.095986,18725.022,17304.880329,17435.807019,19795.34,20180.0,18649.51,18790.61,356315.05718,356315.05718,2022-09-06 -18558.27837,18611.140833,18218.230857,18369.487836,20000.3,20057.27,19633.83,19796.84,222543.01057,222543.01057,2022-09-05 -18402.530355,18585.122517,18171.15849,18558.27837,19832.45,20029.23,19583.1,20000.3,145588.77893,145588.77893,2022-09-04 -18512.514342,18609.897447,18235.758888,18402.02001,19950.98,20055.93,19652.72,19831.9,146639.03204,146639.03204,2022-09-03 -18681.076656,18967.445154,18330.933591,18513.330894,20132.64,20441.26,19755.29,19951.86,245986.6033,245986.6033,2022-09-02 -18602.947476,18751.346523,18154.975914,18679.981734,20048.44,20208.37,19565.66,20131.46,245289.97263,245289.97263,2022-09-01 -18384.510537,19012.671,18370.508526,18604.413558,19813.03,20490.0,19797.94,20050.02,276946.60765,276946.60765,2022-08-31 -18824.49288,19092.702375,18131.166,18383.239314,20287.2,20576.25,19540.0,19811.66,256634.35529,256634.35529,2022-08-30 -18145.650519,18960.355998,18141.178041,18823.128867,19555.61,20433.62,19550.79,20285.73,210509.49545,210509.49545,2022-08-29 -18592.88904,18716.837922,18112.608,18145.650519,20037.6,20171.18,19520.0,19555.61,139307.95976,139307.95976,2022-08-28 -18779.898006,18931.878747,18372.42,18592.88904,20239.14,20402.93,19800.0,20037.6,162582.46032,162582.46032,2022-08-27 -20004.633216,20308.733883,18658.12041,18781.670295,21559.04,21886.77,20107.9,20241.05,273811.61955,273811.61955,2022-08-26 -19827.413595,20246.666652,19773.688185,20004.633216,21368.05,21819.88,21310.15,21559.04,169915.78301,169915.78301,2022-08-25 -19976.861169,20321.01,19620.4455,19827.441432,21529.11,21900.0,21145.0,21368.08,174383.22046,174383.22046,2022-08-24 -19857.755925,20121.390873,19383.960906,19976.870448,21400.75,21684.87,20890.14,21529.12,200967.77164,200967.77164,2022-08-23 -19965.34593,19995.048009,19383.998022,19856.902257,21516.7,21548.71,20890.18,21399.83,222222.04526,222222.04526,2022-08-22 -19615.870953,20228.22,19550.027169,19964.334519,21140.07,21800.0,21069.11,21515.61,159200.6841,159200.6841,2022-08-21 -19332.230481,19841.146515,19264.96701,19615.870953,20834.39,21382.85,20761.9,21140.07,183041.68363,183041.68363,2022-08-20 -21519.346455,21535.324893,19285.074603,19332.230481,23191.45,23208.67,20783.57,20834.39,283995.87747,283995.87747,2022-08-19 -21659.654214,21898.44,21444.734016,21519.11448,23342.66,23600.0,23111.04,23191.2,144185.97011,144185.97011,2022-08-18 -22136.121585,22684.102209,21509.09316,21659.654214,23856.15,24446.71,23180.4,23342.66,210668.68766,210668.68766,2022-08-17 -22355.931816,22499.245971,21964.525038,22134.813246,24093.04,24247.49,23671.22,23854.74,179324.94821,179324.94821,2022-08-16 -22552.841475,23393.583828,22059.170838,22357.583478,24305.25,25211.32,23773.22,24094.82,242539.54758,242539.54758,2022-08-15 -22680.715374,23241.630924,22403.2176,22552.832196,24443.06,25047.56,24144.0,24305.24,151206.14473,151206.14473,2022-08-14 -22642.33743,23093.5752,22539.823038,22679.156502,24401.7,24888.0,24291.22,24441.38,152852.25435,152852.25435,2022-08-13 -22207.514211,22693.18635,21882.6657,22644.174672,23933.09,24456.5,23583.0,24403.68,174207.5704,174207.5704,2022-08-12 -22226.962995,23121.913266,22132.391427,22208.720481,23954.05,24918.54,23852.13,23934.39,249759.79557,249759.79557,2022-08-11 -21482.109828,22479.3054,21030.565851,22226.962995,23151.32,24226.0,22664.69,23954.05,208916.54953,208916.54953,2022-08-10 -22094.208342,22207.662675,21216.4335,21480.838605,23810.98,23933.25,22865.0,23149.95,143182.50858,143182.50858,2022-08-09 -21503.516481,22496.9355,21484.828575,22093.299,23174.39,24245.0,23154.25,23810.0,170958.44152,170958.44152,2022-08-08 -21299.211459,21714.7158,21197.522898,21503.516481,22954.21,23402.0,22844.62,23174.39,88890.00877,88890.00877,2022-08-07 -21632.652324,21670.510644,21257.743608,21299.211459,23313.56,23354.36,22909.52,22954.21,83911.80307,83911.80307,2022-08-06 -20991.334239,21780.466794,20958.430905,21631.594518,22622.41,23472.86,22586.95,23312.42,175251.69749,175251.69749,2022-08-05 -21171.810789,21548.918628,20784.96,20991.863142,22816.91,23223.32,22400.0,22622.98,154854.67016,154854.67016,2022-08-04 -21328.644447,21942.682272,21045.904038,21173.165523,22985.93,23647.68,22681.22,22818.37,145948.80995,145948.80995,2022-08-03 -21589.35651,21768.431931,21020.989923,21330.370341,23266.9,23459.89,22654.37,22987.79,158073.28225,158073.28225,2022-08-02 -21616.692444,21814.632072,21202.515,21590.386479,23296.36,23509.68,22850.0,23268.01,144210.16219,144210.16219,2022-08-01 -21939.861456,22450.373478,21552.620949,21613.871628,23644.64,24194.82,23227.31,23293.32,127743.32483,127743.32483,2022-07-31 -22062.938112,22889.4372,21807.737775,21938.812929,23777.28,24668.0,23502.25,23643.51,151060.13211,151060.13211,2022-07-30 -22126.007475,22680.344214,21725.878437,22059.662625,23845.25,24442.66,23414.03,23773.75,198298.50623,198298.50623,2022-07-29 -21299.304249,22454.920188,20953.958427,22123.854747,22954.31,24199.72,22582.13,23842.93,236029.0741,236029.0741,2022-07-28 -19722.208293,21446.209377,19525.363587,21297.578355,21254.67,23112.63,21042.53,22952.45,210971.19796,210971.19796,2022-07-27 -19774.38411,19808.642178,19213.56135,19722.208293,21310.9,21347.82,20706.5,21254.67,177817.24326,177817.24326,2022-07-26 -20949.318927,21031.7814,19717.875,19774.38411,22577.13,22666.0,21250.0,21310.9,180344.76643,180344.76643,2022-07-25 -20830.037382,21355.284456,20652.409485,20951.685072,22448.58,23014.64,22257.15,22579.68,115189.67277,115189.67277,2022-07-24 -21049.253757,21342.414483,20353.087503,20832.347853,22684.83,23000.77,21934.57,22451.07,122137.77375,122137.77375,2022-07-23 -21482.917101,22043.647071,20877.75,21049.253757,23152.19,23756.49,22500.0,22684.83,171598.43966,171598.43966,2022-07-22 -21548.90007,21752.546283,20730.640734,21482.917101,23223.3,23442.77,22341.46,23152.19,184817.68191,184817.68191,2022-07-21 -21711.449592,22526.387046,21254.653701,21548.90007,23398.48,24276.74,22906.19,23223.3,238762.17094,238762.17094,2022-07-20 -20815.190982,22084.02,20023.655166,21709.723698,22432.58,23800.0,21579.54,23396.62,263770.76574,263770.76574,2022-07-19 -19299.930282,21135.362877,19265.477355,20815.190982,20799.58,22777.63,20762.45,22432.58,239942.73132,239942.73132,2022-07-18 -19667.39724,20121.084666,19253.934279,19298.612664,21195.6,21684.54,20750.01,20798.16,118229.4525,118229.4525,2022-07-17 -19328.194116,20032.377426,19002.102219,19667.39724,20830.04,21588.94,20478.61,21195.6,121011.67393,121011.67393,2022-07-16 -19104.384636,19671.48,18912.726891,19328.194116,20588.84,21200.0,20382.29,20830.04,143343.3049,143343.3049,2022-07-15 -18775.935873,19393.11,18201.751353,19104.384636,20234.87,20900.0,19616.07,20588.84,174809.21696,174809.21696,2022-07-14 -17937.494712,18898.177419,17547.461226,18775.935873,19331.28,20366.61,18910.94,20234.87,209250.24888,209250.24888,2022-07-13 -18524.233719,18613.135818,17852.796,17935.147125,19963.61,20059.42,19240.0,19328.75,139506.45862,139506.45862,2022-07-12 -19357.023969,19363.862592,18442.225917,18524.233719,20861.11,20868.48,19875.23,19963.61,137535.40724,137535.40724,2022-07-11 -20035.355985,20049.738435,19165.7745,19358.285913,21592.15,21607.65,20655.0,20862.47,192188.21556,192188.21556,2022-07-10 -20037.768525,20395.242,19784.795148,20035.059057,21594.75,21980.0,21322.12,21591.83,178417.84468,178417.84468,2022-07-09 -20065.828221,20903.146623,19661.514354,20037.768525,21624.99,22527.37,21189.26,21594.75,403081.57349,403081.57349,2022-07-08 -19081.808829,20263.57299,18791.533872,20065.818942,20564.51,21838.1,20251.68,21624.98,85014.58261,85014.58261,2022-07-07 -18721.161936,19184.536638,18336.463875,19081.808829,20175.84,20675.22,19761.25,20564.51,82439.5808,82439.5808,2022-07-06 -18777.643209,19253.925,17912.55276,18721.152657,20236.71,20750.0,19304.4,20175.83,96041.13756,96041.13756,2022-07-05 -17923.158657,18886.485879,17681.422149,18777.643209,19315.83,20354.01,19055.31,20236.71,74814.04601,74814.04601,2022-07-04 -17864.691678,18231.035877,17426.8899,17923.158657,19252.82,19647.63,18781.0,19315.83,51087.46631,51087.46631,2022-07-03 -17889.72642,18063.791181,17608.767579,17864.682399,19279.8,19467.39,18977.01,19252.81,46180.3021,46180.3021,2022-07-02 -18504.376659,19410.136965,17606.9025,17889.72642,19942.21,20918.35,18975.0,19279.8,111844.59494,111844.59494,2022-07-01 -18672.1317,18724.168332,17283.0654,18504.376659,20123.0,20179.08,18626.0,19942.21,93846.64806,93846.64806,2022-06-30 -18818.999712,18959.140449,18423.380268,18672.140979,20281.28,20432.31,19854.92,20123.01,77309.04379,77309.04379,2022-06-29 -19247.030703,19682.70759,18745.445079,18819.008991,20742.57,21212.1,20202.01,20281.29,63801.0832,63801.0832,2022-06-28 -19521.234432,19986.826815,19031.229,19247.021424,21038.08,21539.85,20510.0,20742.56,64475.0013,64475.0013,2022-06-27 -19941.665922,20309.8752,19453.172967,19521.225153,21491.18,21888.0,20964.73,21038.07,53278.10464,53278.10464,2022-06-26 -19706.443272,20056.09455,19399.252698,19941.675201,21237.68,21614.5,20906.62,21491.19,51431.67794,51431.67794,2022-06-25 -19588.080348,20004.048639,19241.602488,19706.452551,21110.12,21558.41,20736.72,21237.69,77430.36622,77430.36622,2022-06-24 -18546.8652,19702.1007,18455.995953,19588.089627,19988.0,21233.0,19890.07,21110.13,83127.08716,83127.08716,2022-06-23 -19229.344929,19393.11,18345.056229,18546.855921,20723.51,20900.0,19770.51,19987.99,92133.97938,92133.97938,2022-06-22 -19090.52181,20156.7717,18881.28036,19229.354208,20573.9,21723.0,20348.4,20723.52,104371.0749,104371.0749,2022-06-21 -19090.6146,19569.411,18221.200137,19090.512531,20574.0,21090.0,19637.03,20573.89,109028.94154,109028.94154,2022-06-20 -17602.996041,19315.120005,16665.464439,19090.6146,18970.79,20815.95,17960.41,20574.0,128320.87595,128320.87595,2022-06-19 -18993.008799,19292.952474,16351.4538,17602.996041,20468.81,20792.06,17622.0,18970.79,196441.655524,196441.655524,2022-06-18 -18929.71674,19824.982497,18786.875814,18993.008799,20400.6,21365.43,20246.66,20468.81,86694.33663,86694.33663,2022-06-17 -20955.433788,21337.737867,18773.2728,18930.375549,22583.72,22995.73,20232.0,20401.31,99673.59429,99673.59429,2022-06-16 -20540.384118,21156.12,18661.572198,20955.433788,22136.42,22800.0,20111.62,22583.72,200774.493467,200774.493467,2022-06-15 -20864.082033,21678.416352,19343.0034,20540.374839,22485.27,23362.88,20846.0,22136.41,187201.64671,187201.64671,2022-06-14 -24658.506387,24956.649936,20344.921983,20866.067739,26574.53,26895.84,21925.77,22487.41,254611.034966,254611.034966,2022-06-13 -26375.288409,26486.868384,24645.024,24658.506387,28424.71,28544.96,26560.0,26574.53,92474.598809,92474.598809,2022-06-12 -26994.346173,27317.756439,26073.980721,26375.27913,29091.87,29440.41,28099.99,28424.7,65901.39895,65901.39895,2022-06-11 -27939.004047,28192.20012,26769.915,26994.355452,30109.93,30382.8,28850.0,29091.88,76204.2498,76204.2498,2022-06-10 -28027.006083,28486.53,27785.13039,27939.004047,30204.77,30700.0,29944.1,30109.93,46291.1865,46291.1865,2022-06-09 -28881.184428,29068.527438,27692.136252,28027.006083,31125.32,31327.22,29843.88,30204.77,68542.61276,68542.61276,2022-06-08 -29111.09949,29311.98984,27112.272984,28881.193707,31373.1,31589.6,29218.96,31125.33,110674.51658,110674.51658,2022-06-07 -27762.02568,29475.337356,27735.144417,29111.09949,29919.2,31765.64,29890.23,31373.1,68836.92456,68836.92456,2022-06-06 -27710.833437,28012.3731,27402.204618,27762.034959,29864.03,30189.0,29531.42,29919.21,23139.9281,23139.9281,2022-06-05 -27558.824859,27826.681752,27359.1315,27710.842716,29700.21,29988.88,29485.0,29864.04,25617.90113,25617.90113,2022-06-04 -28256.995377,28485.6021,27171.101844,27558.824859,30452.63,30699.0,29282.36,29700.21,54067.44727,54067.44727,2022-06-03 -27656.838936,28476.3231,27460.782945,28256.986098,29805.84,30689.0,29594.55,30452.62,56961.42928,56961.42928,2022-06-02 -29508.194295,29676.997863,27188.3979,27656.829657,31801.05,31982.97,29301.0,29805.83,103395.63382,103395.63382,2022-06-01 -29446.192017,30063.0321,28950.489279,29508.185016,31734.23,32399.0,31200.01,31801.04,62433.11632,62433.11632,2022-05-31 -27343.44999,29898.7938,27187.117398,29446.182738,29468.1,32222.0,29299.62,31734.22,96785.9476,96785.9476,2022-05-30 -26938.171107,27454.501062,26759.902959,27343.44999,29031.33,29587.78,28839.21,29468.1,27567.34764,27567.34764,2022-05-29 -26565.600699,27155.9214,26398.755,26938.171107,28629.81,29266.0,28450.0,29031.33,34479.35127,34479.35127,2022-05-28 -27095.932665,27278.088714,26243.70291,26565.59142,29201.35,29397.66,28282.9,28629.8,90998.5201,90998.5201,2022-05-27 -27412.151706,27731.813256,25999.349724,27095.932665,29542.14,29886.64,28019.56,29201.35,94581.65463,94581.65463,2022-05-26 -27516.484782,28044.608346,27182.097459,27412.160985,29654.58,30223.74,29294.21,29542.15,59537.38659,59537.38659,2022-05-25 -27010.371006,27693.973494,26601.9651,27516.484782,29109.14,29845.86,28669.0,29654.58,59442.96036,59442.96036,2022-05-24 -28109.737647,28459.166229,26785.086165,27010.380285,30293.93,30670.51,28866.35,29109.15,63901.49932,63901.49932,2022-05-23 -27322.080453,28289.805921,27145.816569,28109.746926,29445.07,30487.99,29255.11,30293.94,36158.98748,36158.98748,2022-05-22 -27095.617179,27517.969422,26860.181112,27322.071174,29201.01,29656.18,28947.28,29445.06,20987.13124,20987.13124,2022-05-21 -28133.204238,28558.284507,26658.567,27095.617179,30319.22,30777.33,28730.0,29201.01,60517.25325,60517.25325,2022-05-20 -26644.954707,28342.872522,26622.731502,28133.213517,28715.33,30545.18,28691.38,30319.23,67877.36415,67877.36415,2022-05-19 -28249.850547,28495.799721,26588.482713,26644.945428,30444.93,30709.99,28654.47,28715.32,59749.15799,59749.15799,2022-05-18 -27720.093879,28568.528523,27327.007602,28249.850547,29874.01,30788.37,29450.38,30444.93,56724.13307,56724.13307,2022-05-17 -29070.077031,29070.08631,26989.864416,27720.093879,31328.89,31328.9,29087.04,29874.01,73082.19658,73082.19658,2022-05-16 -27917.486046,29191.734,27354.492,29070.077031,30086.74,31460.0,29480.0,31328.89,46275.66912,46275.66912,2022-05-15 -27175.453695,28155.520233,26565.777,27917.486046,29287.05,30343.27,28630.0,30086.74,51095.87863,51095.87863,2022-05-14 -26936.695746,28842.259023,26678.674593,27175.453695,29029.74,31083.37,28751.67,29287.05,97872.36957,97872.36957,2022-05-13 -27005.545926,28062.4797,24774.93,26936.705025,29103.94,30243.0,26700.0,29029.75,204507.263138,204507.263138,2022-05-12 -28780.776369,29843.667261,25781.7015,27005.545926,31017.11,32162.59,27785.0,29103.94,207063.739278,207063.739278,2022-05-11 -27905.878017,30304.276821,27586.83816,28780.76709,30074.23,32658.99,29730.4,31017.1,165532.00311,165532.00311,2022-05-10 -31584.222081,31774.218885,27867.926907,27907.808049,34038.39,34243.15,30033.33,30076.31,191876.926428,191876.926428,2022-05-09 -32914.83996,32953.644738,31283.174205,31584.23136,35472.4,35514.22,33713.95,34038.4,72445.64344,72445.64344,2022-05-08 -33417.177183,33540.15177,32277.0015,32914.830681,36013.77,36146.3,34785.0,35472.39,34281.70682,34281.70682,2022-05-07 -33917.500863,34031.317077,32715.8982,33417.177183,36552.97,36675.63,35258.0,36013.77,68437.80187,68437.80187,2022-05-06 -36828.351,36972.648729,33007.16601,33917.500863,39690.0,39845.51,35571.9,36552.97,88722.43355,88722.43355,2022-05-05 -35008.692705,37138.056183,34953.993,36828.351,37728.95,40023.77,37670.0,39690.0,62574.61736,62574.61736,2022-05-04 -35747.495964,35864.736129,34812.76662,35008.692705,38525.16,38651.51,37517.8,37728.95,40316.45358,40316.45358,2022-05-03 -35694.781965,36343.374786,35308.4508,35747.495964,38468.35,39167.34,38052.0,38525.16,53200.92628,53200.92628,2022-05-02 -34917.61932,35886.5325,34690.822002,35694.781965,37630.8,38675.0,37386.38,38468.35,38812.24104,38812.24104,2022-05-01 -35813.330469,35998.233102,34868.81178,34917.61932,38596.11,38795.38,37578.2,37630.8,35321.18989,35321.18989,2022-04-30 -36876.657474,37046.639475,35422.5825,35813.330469,39742.06,39925.25,38175.0,38596.11,51453.65715,51453.65715,2022-04-29 -36406.824588,37461.763377,36078.078897,36876.666753,39235.72,40372.63,38881.43,39742.07,56086.6715,56086.6715,2022-04-28 -35364.718656,36628.592688,35150.067549,36406.824588,38112.64,39474.72,37881.31,39235.72,57083.12272,57083.12272,2022-04-27 -37511.359632,37855.823949,34983.927054,35364.727935,40426.08,40797.31,37702.26,38112.65,66650.258,66650.258,2022-04-26 -36605.766348,37687.5864,35445.78,37511.359632,39450.12,40616.0,38200.0,40426.08,63037.12784,63037.12784,2022-04-25 -36597.869919,37060.326,36122.794398,36605.775627,39441.61,39940.0,38929.62,39450.13,26703.61186,26703.61186,2022-04-24 -36846.157401,37097.442,36452.5515,36597.86064,39709.19,39980.0,39285.0,39441.6,20291.42375,20291.42375,2022-04-23 -37561.401279,37853.736174,36352.3383,36846.148122,40480.01,40795.06,39177.0,39709.18,46664.0196,46664.0196,2022-04-22 -38376.264501,39877.4304,36884.9529,37561.401279,41358.19,42976.0,39751.0,40480.01,59316.27657,59316.27657,2022-04-21 -38501.531001,39156.4521,37876.878,38376.264501,41493.19,42199.0,40820.0,41358.19,40877.35041,40877.35041,2022-04-20 -37859.368527,38749.104,37645.8309,38501.521722,40801.13,41760.0,40571.0,41493.18,35788.85843,35788.85843,2022-04-19 -36817.318269,38152.213767,35758.027629,37859.368527,39678.11,41116.73,38536.51,40801.13,54243.49575,54243.49575,2022-04-18 -37467.39573,37668.722193,36694.891143,36817.327548,40378.7,40595.67,39546.17,39678.12,19988.49259,19988.49259,2022-04-17 -37628.10801,37774.205865,37108.159245,37467.405009,40551.9,40709.35,39991.55,40378.71,15805.44718,15805.44718,2022-04-16 -37062.525123,37923.607044,36899.24256,37628.10801,39942.37,40870.36,39766.4,40551.9,24026.35739,24026.35739,2022-04-15 -38181.025062,38507.85,36700.245126,37062.534402,41147.78,41500.0,39551.94,39942.38,36807.01401,36807.01401,2022-04-14 -37185.546105,38564.739549,36734.206266,38181.034341,40074.95,41561.31,39588.54,41147.79,41342.27254,41342.27254,2022-04-13 -36680.304555,37764.6021,36424.371177,37185.536826,39530.45,40699.0,39254.63,40074.94,57751.01778,57751.01778,2022-04-12 -39119.196915,39356.609409,36373.68,36680.304555,42158.85,42414.71,39200.0,39530.45,63560.44721,63560.44721,2022-04-11 -39671.399484,40280.41737,38849.3172,39119.196915,42753.96,43410.3,41868.0,42158.85,22771.09403,22771.09403,2022-04-10 -39205.649358,39714.12,39088.232892,39671.408763,42252.02,42800.0,42125.48,42753.97,17891.66047,17891.66047,2022-04-09 -40311.87318,40800.338298,39071.215206,39205.640079,43444.2,43970.62,42107.14,42252.01,42375.04203,42375.04203,2022-04-08 -40057.879113,40735.728621,39646.708065,40311.863901,43170.47,43900.99,42727.35,43444.19,37396.54156,37396.54156,2022-04-07 -42217.167366,42226.075206,40011.9759,40057.879113,45497.54,45507.14,43121.0,43170.47,60849.32936,60849.32936,2022-04-06 -43222.04595,43796.88,42083.800299,42217.176645,46580.5,47200.0,45353.81,45497.55,42192.74852,42192.74852,2022-04-05 -43061.389344,43509.889809,41864.9922,43222.055229,46407.36,46890.71,45118.0,46580.51,44641.87514,44641.87514,2022-04-04 -42508.017621,44023.389669,42248.140668,43061.380065,45810.99,47444.11,45530.92,46407.35,33394.67794,33394.67794,2022-04-03 -42946.450371,43808.9427,42330.798,42508.0269,46283.49,47213.0,45620.0,45811.0,37073.53582,37073.53582,2022-04-02 -42229.053765,43351.571511,41013.18,42946.450371,45510.35,46720.09,44200.0,46283.49,56271.06474,56271.06474,2022-04-01 -43674.387921,44168.04,41941.08,42229.044486,47067.99,47600.0,45200.0,45510.34,48645.12667,48645.12667,2022-03-31 -44014.741641,44261.034138,43096.705218,43674.387921,47434.79,47700.22,46445.42,47067.99,40947.2085,40947.2085,2022-03-30 -43724.698659,44628.714513,43565.693715,44014.75092,47122.21,48096.47,46950.85,47434.8,36772.28457,36772.28457,2022-03-29 -43451.478504,44715.352536,43299.117324,43724.698659,46827.76,48189.84,46663.56,47122.21,58949.2614,58949.2614,2022-03-28 -41302.007433,43610.3721,41218.672734,43451.478504,44511.27,46999.0,44421.46,46827.76,41874.91071,41874.91071,2022-03-27 -41118.181164,41563.415421,40894.380963,41302.007433,44313.16,44792.99,44071.97,44511.27,23041.61741,23041.61741,2022-03-26 -40819.675734,41842.852506,40436.9541,41118.181164,43991.46,45094.14,43579.0,44313.16,54614.43648,54614.43648,2022-03-25 -39790.913004,41032.563831,39491.850834,40819.675734,42882.76,44220.89,42560.46,43991.46,56195.12374,56195.12374,2022-03-24 -39309.676227,39923.788284,38741.189013,39790.913004,42364.13,43025.96,41751.47,42882.76,40828.87039,40828.87039,2022-03-23 -38045.997054,40234.6719,37928.385729,39309.676227,41002.26,43361.0,40875.51,42364.13,59454.94294,59454.94294,2022-03-22 -38287.111869,38548.881738,37550.201526,38045.987775,41262.11,41544.22,40467.94,41002.25,39426.24877,39426.24877,2022-03-21 -39158.428527,39246.699654,37961.3169,38287.111869,42201.13,42296.26,40911.0,41262.11,30653.33468,30653.33468,2022-03-20 -38746.793529,39342.96,38507.191191,39158.428527,41757.51,42400.0,41499.29,42201.13,29067.18108,29067.18108,2022-03-19 -37967.710131,39273.386058,37241.303616,38746.793529,40917.89,42325.02,40135.04,41757.51,45408.00969,45408.00969,2022-03-18 -38149.689879,38488.197078,37579.95,37967.71941,41114.01,41478.82,40500.0,40917.9,37189.38087,37189.38087,2022-03-17 -36448.218207,38710.1322,36028.946592,38149.6806,39280.33,41718.0,38828.48,41114.0,88120.76167,88120.76167,2022-03-16 -36811.064223,37011.713319,35351.440407,36448.218207,39671.37,39887.61,38098.33,39280.33,46015.54926,46015.54926,2022-03-15 -35053.603065,37066.932648,34847.2845,36811.064223,37777.35,39947.12,37555.0,39671.37,46945.45375,46945.45375,2022-03-14 -36009.340065,36475.749,34869.099429,35053.593786,38807.35,39310.0,37578.51,37777.34,32791.82359,32791.82359,2022-03-13 -35937.168003,36639.718209,35873.096508,36009.349344,38729.57,39486.71,38660.52,38807.36,24034.36432,24034.36432,2022-03-12 -36579.683079,37335.225654,35467.67844,35937.168003,39422.01,40236.26,38223.6,38729.57,59018.7642,59018.7642,2022-03-11 -38917.70343,39008.572677,35761.015467,36579.6738,41941.7,42039.63,38539.73,39422.0,71962.93154,71962.93154,2022-03-10 -35938.151577,39523.028274,35869.319955,38917.712709,38730.63,42594.06,38656.45,41941.71,67392.58799,67392.58799,2022-03-09 -35249.074479,36524.074032,35137.392435,35938.151577,37988.01,39362.08,37867.65,38730.63,55583.06638,55583.06638,2022-03-08 -35650.66032,36696.190203,34476.1245,35249.0652,38420.8,39547.57,37155.0,37988.0,63994.11559,63994.11559,2022-03-07 -36557.376363,36831.941973,35342.384103,35650.669599,39397.97,39693.87,38088.57,38420.81,39677.26158,39677.26158,2022-03-06 -36326.032335,36757.125396,35638.402761,36557.367084,39148.65,39613.24,38407.59,39397.96,30363.13341,30363.13341,2022-03-05 -39393.0666,39461.08167,35770.545,36326.041614,42454.0,42527.3,38550.0,39148.66,61964.68498,61964.68498,2022-03-04 -40728.305421,40921.429248,38816.172612,39393.0666,43892.99,44101.12,41832.28,42454.0,50940.61021,50940.61021,2022-03-03 -41218.43148,42126.66,40209.702111,40728.296142,44421.2,45400.0,43334.09,43892.98,57782.65081,57782.65081,2022-03-02 -40048.164,41708.1771,39723.380442,41218.43148,43160.0,44949.0,42809.98,44421.2,61743.09873,61743.09873,2022-03-01 -34980.976332,41037.156936,34750.012743,40048.164,37699.08,44225.84,37450.17,43160.0,73945.63858,73945.63858,2022-02-28 -36296.413767,36982.10403,34332.3,34980.967053,39116.73,39855.7,37000.0,37699.07,46229.44719,46229.44719,2022-02-27 -36391.458564,37439.326755,35792.053722,36296.404488,39219.16,40348.45,38573.18,39116.72,29361.2568,29361.2568,2022-02-26 -35565.182172,36822.347487,35273.533923,36391.467843,38328.68,39683.53,38014.37,39219.17,56574.57125,56574.57125,2022-02-25 -34564.293558,36970.3197,31847.643612,35563.818159,37250.02,39843.0,34322.28,38327.21,120476.29458,120476.29458,2022-02-24 -35473.923207,36420.010047,34366.437441,34564.284279,38230.33,39249.93,37036.79,37250.01,43560.732,43560.732,2022-02-23 -34339.871664,35658.2691,33729.165,35473.923207,37008.16,38429.0,36350.0,38230.33,53785.94589,53785.94589,2022-02-22 -35619.195231,36646.807365,34146.72,34339.871664,38386.89,39494.35,36800.0,37008.16,62347.68496,62347.68496,2022-02-21 -37189.461843,37232.395776,35260.2,35619.195231,40079.17,40125.44,38000.0,38386.89,33439.29011,33439.29011,2022-02-20 -37092.292155,37528.284528,36781.055937,37189.461843,39974.45,40444.32,39639.03,40079.17,18042.0551,18042.0551,2022-02-19 -37594.527309,38006.672652,36605.655,37092.282876,40515.71,40959.88,39450.0,39974.44,43845.92241,43845.92241,2022-02-18 -40710.276324,40980.434409,37183.931559,37594.51803,43873.56,44164.71,40073.21,40515.7,47245.99494,47245.99494,2022-02-17 -41333.166315,41337.917163,40184.5653,40710.276324,44544.85,44549.97,43307.0,43873.56,28471.8727,28471.8727,2022-02-16 -39469.098726,41524.82406,39368.041137,41333.175594,42535.94,44751.4,42427.03,44544.86,38095.19576,38095.19576,2022-02-15 -39021.581835,39753.46296,38554.764624,39469.098726,42053.65,42842.4,41550.56,42535.94,34010.1306,34010.1306,2022-02-14 -39173.961573,39677.004,38851.173,39021.591114,42217.87,42760.0,41870.0,42053.66,17732.08113,17732.08113,2022-02-13 -39318.584067,39973.458771,38683.111752,39173.961573,42373.73,43079.49,41688.88,42217.87,26556.85681,26556.85681,2022-02-12 -40359.418776,40753.368,38914.743429,39318.584067,43495.44,43920.0,41938.51,42373.73,44975.1687,44975.1687,2022-02-11 -41173.437609,42517.3059,40061.163879,40359.418776,44372.71,45821.0,43174.01,43495.44,62357.29091,62357.29091,2022-02-10 -40867.4997,41568.9921,40009.117968,41173.446888,44043.0,44799.0,43117.92,44372.72,34428.16729,34428.16729,2022-02-09 -40679.126721,42212.0268,39589.7814,40867.490421,43839.99,45492.0,42666.0,44042.99,64880.29387,64880.29387,2022-02-08 -39325.209273,41292.01395,38643.184215,40679.126721,42380.87,44500.5,41645.85,43839.99,51060.62006,51060.62006,2022-02-07 -38398.91454,39580.5024,38152.056024,39325.209273,41382.6,42656.0,41116.56,42380.87,22405.16704,22405.16704,2022-02-06 -38574.38043,38891.712951,37898.228979,38398.905261,41571.7,41913.69,40843.01,41382.59,32532.34372,32532.34372,2022-02-05 -34621.786242,38760.545007,34357.102767,38576.746575,37311.98,41772.33,37026.73,41574.25,64703.95874,64703.95874,2022-02-04 -34236.141723,34691.3973,33636.375,34621.442919,36896.37,37387.0,36250.0,37311.61,32081.10999,32081.10999,2022-02-03 -35904.710061,36054.408168,33949.030905,34236.132444,38694.59,38855.92,36586.95,36896.36,35794.6813,35794.6813,2022-02-02 -35693.43651,36434.17908,35260.2,35904.710061,38466.9,39265.2,38000.0,38694.59,34574.44663,34574.44663,2022-02-01 -35150.475825,35950.5576,33991.398819,35693.43651,37881.75,38744.0,36632.61,38466.9,36855.2458,36855.2458,2022-01-31 -35415.001557,35593.557354,34658.577477,35150.485104,38166.83,38359.26,37351.63,37881.76,21430.66527,21430.66527,2022-01-30 -34997.205303,35928.974646,34581.385476,35415.010836,37716.57,38720.74,37268.44,38166.84,26129.49682,26129.49682,2022-01-29 -34480.866069,35260.2,33548.233779,34997.196024,37160.11,38000.0,36155.01,37716.56,42154.26956,42154.26956,2022-01-28 -34153.437996,34549.864713,32946.954579,34480.85679,36807.24,37234.47,35507.01,37160.1,53020.87934,53020.87934,2022-01-27 -34293.625128,36113.849442,33622.113177,34155.386586,36958.32,38919.98,36234.63,36809.34,69830.16036,69830.16036,2022-01-26 -34017.138765,34838.135406,33126.9579,34293.625128,36660.35,37545.14,35701.0,36958.32,49232.40183,49232.40183,2022-01-25 -33631.317945,34842.645,30543.842043,34017.138765,36244.55,37550.0,32917.17,36660.35,91904.753211,91904.753211,2022-01-24 -32542.770618,33867.4221,32106.277179,33631.317945,35071.42,36499.0,34601.01,36244.55,44279.52354,44279.52354,2022-01-23 -33817.603149,34179.400638,31556.0232,32542.770618,36445.31,36835.22,34008.0,35071.42,90471.338961,90471.338961,2022-01-22 -37747.825668,38136.69,32885.193555,33817.603149,40680.92,41100.0,35440.45,36445.31,88860.891999,88860.891999,2022-01-21 -38656.314,40368.2895,37629.416349,37747.816389,41660.0,43505.0,40553.31,40680.91,42330.33953,42330.33953,2022-01-20 -39298.532148,39490.616727,38172.469824,38656.323279,42352.12,42559.13,41138.56,41660.01,31685.72159,31685.72159,2022-01-19 -39158.892477,39612.9789,38275.875,39298.532148,42201.63,42691.0,41250.0,42352.12,29324.08257,29324.08257,2022-01-18 -39966.193314,40063.177422,38545.355718,39158.883198,43071.66,43176.18,41540.42,42201.62,27562.08613,27562.08613,2022-01-17 -39977.912691,40340.4525,39511.642941,39966.193314,43084.29,43475.0,42581.79,43071.66,20602.35271,20602.35271,2022-01-16 -39955.336884,40642.02,39486.7845,39977.912691,43059.96,43800.0,42555.0,43084.29,21936.05616,21936.05616,2022-01-15 -39489.892965,40316.122962,38717.509005,39955.336884,42558.35,43448.78,41725.95,43059.96,32640.88292,32640.88292,2022-01-14 -40737.268935,41291.55,39260.581038,39491.526069,43902.65,44500.0,42311.22,42560.11,34910.87762,34910.87762,2022-01-13 -39648.508191,41126.3838,39389.355,40737.278214,42729.29,44322.0,42450.0,43902.66,33943.2928,33943.2928,2022-01-12 -38807.088471,39992.49,38293.440147,39648.508191,41822.49,43100.0,41268.93,42729.29,37296.43729,37296.43729,2022-01-11 -38846.180898,39202.38315,36791.235,38807.088471,41864.62,42248.5,39650.0,41822.49,50729.17019,50729.17019,2022-01-10 -38674.630746,39701.77893,38229.498558,38846.180898,41679.74,42786.7,41200.02,41864.62,22724.39426,22724.39426,2022-01-09 -38569.536792,39250.17,37580.8779,38674.630746,41566.48,42300.0,40501.0,41679.74,32952.73111,32952.73111,2022-01-08 -39976.06617,40035.015657,37682.019,38569.536792,43082.3,43145.83,40610.0,41566.48,54836.50818,54836.50818,2022-01-07 -40318.312806,40656.8664,39371.335182,39976.075449,43451.14,43816.0,42430.58,43082.31,38880.37305,38880.37305,2022-01-06 -42527.522079,43676.253,39435.75,40318.303527,45832.01,47070.0,42500.0,43451.13,51784.11857,51784.11857,2022-01-05 -43097.33619,44128.641366,42219.45,42527.522079,46446.1,47557.54,45500.0,45832.01,35491.4136,35491.4136,2022-01-04 -43876.846422,44140.203,42401.3184,43097.33619,47286.18,47570.0,45696.0,46446.1,27662.0771,27662.0771,2022-01-03 -44281.856214,44529.921,43290.2466,43876.846422,47722.66,47990.0,46654.0,47286.18,18340.4604,18340.4604,2022-01-02 -42884.689347,44497.101177,42876.746523,44281.846935,46216.93,47954.63,46208.37,47722.65,19604.46325,19604.46325,2022-01-01 -43723.464552,45047.930454,42384.6162,42884.689347,47120.88,48548.26,45678.0,46216.93,34937.99796,34937.99796,2021-12-31 -43114.558014,44446.41,42590.61,43723.455273,46464.66,47900.0,45900.0,47120.87,30352.29569,30352.29569,2021-12-30 -44115.836346,44668.252332,42773.397021,43114.558014,47543.74,48139.08,46096.99,46464.66,39498.87,39498.87,2021-12-29 -47045.866176,47048.287995,43901.741979,44115.836346,50701.44,50704.05,47313.01,47543.74,45853.33924,45853.33924,2021-12-28 -47114.567892,48332.4552,46811.6271,47045.866176,50775.48,52088.0,50449.0,50701.44,28792.21566,28792.21566,2021-12-27 -46765.853793,47582.712,45849.3948,47114.577171,50399.67,51280.0,49412.0,50775.49,22569.88914,22569.88914,2021-12-26 -47155.868721,47467.865817,46527.058728,46765.844514,50819.99,51156.23,50142.32,50399.66,19135.51613,19135.51613,2021-12-25 -47173.341078,48074.499,46751.712597,47155.878,50838.82,51810.0,50384.43,50820.0,31684.84269,31684.84269,2021-12-24 -45084.962943,47670.8625,44465.357718,47173.331799,48588.17,51375.0,47920.42,50838.81,35192.54046,35192.54046,2021-12-23 -45362.794761,46001.691027,44930.653173,45084.953664,48887.59,49576.13,48421.87,48588.16,27004.2022,27004.2022,2021-12-22 -43531.658343,45772.341984,43267.977,45364.919652,46914.17,49328.96,46630.0,48889.88,37713.92924,37713.92924,2021-12-21 -43315.522596,44110.111203,42274.056915,43531.649064,46681.24,47537.57,45558.85,46914.16,35848.50609,35848.50609,2021-12-20 -43457.704713,44817.579279,43060.971789,43315.513317,46834.47,48300.01,46406.91,46681.23,29305.70665,29305.70665,2021-12-19 -42807.580857,43975.380123,42219.45,43457.713992,46133.83,47392.37,45500.0,46834.48,25020.05271,25020.05271,2021-12-18 -44198.085402,44535.451284,42178.6224,42805.14048,47632.38,47995.96,45456.0,46131.2,43104.4887,43104.4887,2021-12-17 -45341.814942,45872.063397,44085.4569,44198.085402,48864.98,49436.43,47511.0,47632.38,31949.86739,31949.86739,2021-12-16 -44851.855905,45931.05,43190.9613,45341.814942,48336.95,49500.0,46547.0,48864.98,51629.181,51629.181,2021-12-15 -43335.491004,45189.110439,42952.491,44857.729512,46702.76,48700.41,46290.0,48343.28,39955.98445,39955.98445,2021-12-14 -46445.01381,46571.273163,42379.744725,43335.481725,50053.9,50189.97,45672.75,46702.75,50869.52093,50869.52093,2021-12-13 -45828.971721,47115.9783,45131.2002,46445.01381,49389.99,50777.0,48638.0,50053.9,26017.93421,26017.93421,2021-12-12 -43741.707066,45917.790309,43380.2529,45828.971721,47140.54,49485.71,46751.0,49389.99,28889.19358,28889.19358,2021-12-11 -44108.56161,46510.9875,43473.9708,43741.707066,47535.9,50125.0,46852.0,47140.54,44233.57391,44233.57391,2021-12-10 -46832.217201,47135.241504,43908.228,44117.552961,50471.19,50797.76,47320.0,47545.59,37692.68665,37692.68665,2021-12-09 -46941.486705,47508.48,45095.94,46832.217201,50588.95,51200.0,48600.0,50471.19,38425.92466,38425.92466,2021-12-08 -46805.048289,48191.720607,46431.874746,46941.486705,50441.91,51936.33,50039.74,50588.95,38253.46877,38253.46877,2021-12-07 -45834.845328,47221.860969,43704.09,46805.057568,49396.32,50891.11,47100.0,50441.92,58571.21575,58571.21575,2021-12-06 -45608.567634,46115.748495,44286.078159,45834.854607,49152.46,49699.05,47727.21,49396.33,45580.82012,45580.82012,2021-12-05 -49736.414295,49975.85889,38972.07837,45608.576913,53601.05,53859.1,42000.3,49152.47,114203.373748,114203.373748,2021-12-04 -52411.744854,53447.04,47953.872,49736.414295,56484.26,57600.0,51680.0,53601.05,58927.69027,58927.69027,2021-12-03 -53061.098553,53238.698613,51756.192783,52408.107486,57184.07,57375.47,55777.77,56480.34,37574.05976,37574.05976,2021-12-02 -52844.424624,54795.789045,52387.387479,53061.098553,56950.56,59053.55,56458.01,57184.07,44956.63656,44956.63656,2021-12-01 -53610.582375,54910.329021,51846.922845,52844.424624,57776.25,59176.99,55875.55,56950.56,49161.05194,49161.05194,2021-11-30 -53145.370431,54621.733563,52581.003093,53610.582375,57274.89,58865.97,56666.67,57776.25,40125.28009,40125.28009,2021-11-29 -50771.412513,53303.261895,49416.836256,53145.361152,54716.47,57445.05,53256.64,57274.88,36163.7137,36163.7137,2021-11-28 -49850.239788,51294.312,49744.719,50775.643737,53723.72,55280.0,53610.0,54721.03,29716.99957,29716.99957,2021-11-27 -54709.327323,54885.285,49642.65,49852.847187,58960.37,59150.0,53500.0,53726.53,65927.87066,65927.87066,2021-11-26 -53018.619291,55116.23931,52890.3,54709.318044,57138.29,59398.9,57000.0,58960.36,42153.51522,42153.51522,2021-11-25 -53392.535154,53572.3065,51811.1523,53018.619291,57541.26,57735.0,55837.0,57138.29,39612.04964,39612.04964,2021-11-24 -52188.649857,53827.469721,51328.6443,53392.544433,56243.83,58009.99,55317.0,57541.27,49917.85017,49917.85017,2021-11-23 -54391.36383,55158.0876,51600.519,52191.758322,58617.7,59444.0,55610.0,56247.18,51724.32047,51724.32047,2021-11-22 -55402.607808,55701.614304,54269.762535,54395.372358,59707.52,60029.76,58486.65,58622.02,31902.22785,31902.22785,2021-11-21 -53871.18309,55530.1755,53217.8487,55402.598529,58057.1,59845.0,57353.0,59707.51,33811.5901,33811.5901,2021-11-20 -52789.734198,54115.128,51591.24,53866.673496,56891.62,58320.0,55600.0,58052.24,50715.88726,50715.88726,2021-11-19 -55993.995594,56579.6304,52402.465854,52789.734198,60344.86,60976.0,56474.26,56891.62,62146.99931,62146.99931,2021-11-18 -55728.625473,56453.649417,54164.3067,55994.004873,60058.87,60840.23,58373.0,60344.87,46289.38491,46289.38491,2021-11-17 -59020.684767,59030.501949,54350.879553,55728.625473,63606.73,63617.31,58574.07,60058.87,77455.15609,77455.15609,2021-11-16 -60795.182169,61614.248778,58828.86,59020.694046,65519.11,66401.82,63400.0,63606.74,37829.37124,37829.37124,2021-11-15 -59738.211279,60824.318229,58992.420933,60795.17289,64380.01,65550.51,63576.27,65519.1,25705.07347,25705.07347,2021-11-14 -59499.007938,60313.5,58791.948138,59738.202,64122.22,65000.0,63360.22,64380.0,22504.97383,22504.97383,2021-11-13 -60104.026575,60731.70453,57787.7562,59499.017217,64774.25,65450.7,62278.0,64122.23,44490.10816,44490.10816,2021-11-12 -60204.397518,60870.304953,59478.39,60104.035854,64882.42,65600.07,64100.0,64774.26,37237.98058,37237.98058,2021-11-11 -62120.742993,64025.1,58293.36891,60204.406797,66947.67,69000.0,62822.9,64882.43,65171.504046,65171.504046,2021-11-10 -62657.208378,63583.651575,61447.76496,62120.733714,67525.82,68524.25,66222.4,66947.66,44661.378068,44661.378068,2021-11-09 -58711.554882,62901.4131,58711.554882,62657.217657,63273.58,67789.0,63273.58,67525.83,54442.094554,54442.094554,2021-11-08 -57038.588298,58723.404165,56901.407562,58711.564161,61470.62,63286.35,61322.78,63273.59,25515.6883,25515.6883,2021-11-07 -56546.393022,57121.978671,55720.395,57038.579019,60940.18,61560.49,60050.0,61470.61,25590.57408,25590.57408,2021-11-06 -56968.429779,58082.568588,56343.0159,56543.553648,61395.01,62595.72,60721.0,60937.12,31604.48749,31604.48749,2021-11-05 -58361.653071,58537.787049,56302.197579,56968.429779,62896.49,63086.31,60677.01,61395.01,35930.93314,35930.93314,2021-11-04 -58662.366903,58921.65,56029.163004,58361.643792,63220.57,63500.0,60382.76,62896.48,43336.09049,43336.09049,2021-11-03 -56519.428248,59636.133,56253.640572,58661.828721,60911.12,64270.0,60624.68,63219.99,46368.2841,46368.2841,2021-11-02 -56880.093699,57935.978946,55121.8995,56519.418969,61299.81,62437.74,59405.0,60911.11,44687.66672,44687.66672,2021-11-01 -57399.142401,57905.87787,55623.299544,56880.08442,61859.19,62405.3,59945.36,61299.8,39267.63794,39267.63794,2021-10-31 -57765.20823,57863.148075,56298.4767,57399.142401,62253.7,62359.25,60673.0,61859.19,31478.12566,31478.12566,2021-10-30 -56208.37761,58439.142,55836.206199,57765.217509,60575.9,62980.0,60174.81,62253.71,43973.90414,43973.90414,2021-10-29 -54201.830976,57992.8221,53651.178,56208.368331,58413.44,62499.0,57820.0,60575.89,61056.35301,61056.35301,2021-10-28 -55979.102799,57062.1384,53818.2,54201.830976,60328.81,61496.0,58000.0,58413.44,62124.49016,62124.49016,2021-10-27 -58530.799962,58730.020092,55504.704645,55979.102799,63078.78,63293.48,59817.55,60328.81,40217.50083,40217.50083,2021-10-26 -56464.774938,59117.093577,56277.135,58530.799962,60852.22,63710.63,60650.0,63078.78,36853.83806,36853.83806,2021-10-25 -56867.975325,57065.85,55219.913577,56464.774938,61286.75,61500.0,59510.63,60852.22,31226.57676,31226.57676,2021-10-24 -56312.608617,57295.635156,55267.718985,56867.975325,60688.23,61747.64,59562.15,61286.75,27626.93678,27626.93678,2021-10-23 -57709.023885,59137.284681,55674.0,56312.599338,62193.15,63732.39,60000.0,60688.22,52119.35886,52119.35886,2021-10-22 -61242.69906,61835.014746,57529.8,57709.023885,66001.4,66639.74,62000.0,62193.15,68538.64537,68538.64537,2021-10-21 -59645.959461,62169.3,58904.39106,61242.708339,64280.59,67000.0,63481.4,66001.41,51428.934856,51428.934856,2021-10-20 -57534.99624,59836.5594,56900.887938,59645.959461,62005.6,64486.0,61322.22,64280.59,53628.107744,53628.107744,2021-10-19 -57092.128128,58175.414262,55529.665155,57538.930536,61528.32,62695.78,59844.45,62009.84,51798.44844,51798.44844,2021-10-18 -56486.441403,57268.494081,54711.7677,57092.137407,60875.57,61718.39,58963.0,61528.33,39099.24124,39099.24124,2021-10-17 -57225.838518,57880.935918,55813.185,56486.441403,61672.42,62378.42,60150.0,60875.57,35467.88096,35467.88096,2021-10-16 -53213.153526,58395.5307,52751.115,57225.838518,57347.94,62933.0,56850.0,61672.42,82512.908022,82512.908022,2021-10-15 -53234.393157,54312.343866,52721.468595,53213.153526,57370.83,58532.54,56818.05,57347.94,43053.336781,43053.336781,2021-10-14 -51959.532789,53611.2783,50261.735601,53230.8393,55996.91,57777.0,54167.19,57367.0,55808.44492,55808.44492,2021-10-13 -53327.665665,53521.272,49994.3241,51959.551347,57471.35,57680.0,53879.0,55996.93,53471.2855,53471.2855,2021-10-12 -50718.095379,53668.845216,50491.734174,53327.665665,54659.01,57839.04,54415.06,57471.35,52933.165751,52933.165751,2021-10-11 -50987.845188,52483.239549,50180.832,50718.0861,54949.72,56561.31,54080.0,54659.0,89237.836128,89237.836128,2021-10-10 -50065.466193,51488.2431,49792.663593,50987.845188,53955.67,55489.0,53661.67,54949.72,55177.08013,55177.08013,2021-10-09 -49907.305638,52055.19,49751.780319,50061.531897,53785.22,56100.0,53617.61,53951.43,46160.25785,46160.25785,2021-10-08 -51326.7885,51342.850449,49509.9603,49907.305638,55315.0,55332.31,53357.0,53785.22,54917.37766,54917.37766,2021-10-07 -47760.859521,51730.425,46749.838239,51326.7885,51471.99,55750.0,50382.41,55315.0,79877.545181,79877.545181,2021-10-06 -45675.812547,48145.29777,45487.88496,47760.859521,49224.93,51886.3,49022.4,51471.99,52125.66793,52125.66793,2021-10-05 -44724.789279,45964.565748,43510.1589,45675.821826,48200.01,49536.12,46891.0,49224.94,46796.49372,46796.49372,2021-10-04 -44200.414431,45678.735432,43692.9552,44724.789279,47634.89,49228.08,47088.0,48200.01,30825.05601,30825.05601,2021-10-03 -44670.59064,44851.521861,44010.464022,44200.42371,48141.6,48336.59,47430.18,47634.9,30508.98131,30508.98131,2021-10-02 -40660.587279,44998.5105,40162.323537,44670.599919,43820.01,48495.0,43283.03,48141.61,66244.87492,66244.87492,2021-10-01 -38530.388691,40958.777223,38424.496743,40664.38239,41524.29,44141.37,41410.17,43824.1,46381.22781,46381.22781,2021-09-30 -38067.106779,39519.261,37815.525252,38530.379412,41025.01,42590.0,40753.88,41524.28,33511.53487,33511.53487,2021-09-29 -39108.526065,39702.409902,37939.9752,38068.526466,42147.35,42787.38,40888.0,41026.54,43372.2624,43372.2624,2021-09-28 -40048.99911,41152.365,39062.7342,39108.526065,43160.9,44350.0,42098.0,42147.35,39776.84383,39776.84383,2021-09-27 -39594.077577,40781.205,37811.925,40048.99911,42670.63,43950.0,40750.0,43160.9,49879.99765,49879.99765,2021-09-26 -39723.937182,39868.930836,38643.583212,39594.086856,42810.58,42966.84,41646.28,42670.64,33594.57189,33594.57189,2021-09-25 -41630.474754,41941.08,37742.3325,39723.927903,44865.26,45200.0,40675.0,42810.57,84113.426292,84113.426292,2021-09-24 -40406.676723,41735.0862,39963.808611,41630.474754,43546.37,44978.0,43069.09,44865.26,48699.57655,48699.57655,2021-09-23 -37797.162111,40828.110345,37640.625381,40404.115719,40734.09,44000.55,40565.39,43543.61,58349.05542,58349.05542,2021-09-22 -39915.140256,40492.6281,36744.84,37797.431202,43016.64,43639.0,39600.0,40734.38,84534.080485,84534.080485,2021-09-21 -43835.619825,43933.513275,39435.75,39914.193798,47241.75,47347.25,42500.0,43015.62,78003.524443,78003.524443,2021-09-20 -44810.842725,44885.148957,43452.796122,43835.619825,48292.75,48372.83,46829.18,47241.75,29847.24349,29847.24349,2021-09-19 -43889.651442,45321.60528,43644.296124,44810.833446,47299.98,48843.2,47035.56,48292.74,30906.47038,30906.47038,2021-09-18 -44295.913899,44678.385,43332.521724,43889.651442,47737.81,48150.0,46699.56,47299.98,34461.92776,34461.92776,2021-09-17 -44651.84706,45056.0403,43630.87869,44295.923178,48121.4,48557.0,47021.1,47737.82,40725.08895,40725.08895,2021-09-16 -43707.133512,45003.15,43316.524728,44651.856339,47103.28,48500.0,46682.32,48121.41,43204.71174,43204.71174,2021-09-15 -41700.494088,43843.275,41379.180876,43714.779408,44940.72,47250.0,44594.44,47111.52,44855.85099,44855.85099,2021-09-14 -42706.810917,43499.952,40243.023,41700.503367,46025.23,46880.0,43370.0,44940.73,65429.15056,65429.15056,2021-09-13 -41916.657672,43110.234,41516.157474,42706.820196,45173.68,46460.0,44742.06,46025.24,32094.28052,32094.28052,2021-09-12 -41609.07738,42672.200247,41497.747938,41916.666951,44842.2,45987.93,44722.22,45173.69,30440.4081,30440.4081,2021-09-11 -43050.050406,43641.9207,40950.351891,41617.159389,46395.14,47033.0,44132.29,44850.91,49048.26618,49048.26618,2021-09-10 -42728.226849,43982.432163,42231.586932,43050.050406,46048.31,47399.97,45513.08,46395.14,50651.66002,50651.66002,2021-09-09 -43489.346103,43927.704621,41209.913358,42728.226849,46868.57,47340.99,44412.02,46048.31,65069.3152,65069.3152,2021-09-08 -48868.96698,49104.468,39754.066095,43484.855067,52666.2,52920.0,42843.05,46863.73,123048.802719,123048.802719,2021-09-07 -48025.208952,48974.562,47294.441307,48866.83281,51756.88,52780.0,50969.33,52663.9,49249.667081,49249.667081,2021-09-06 -46318.485366,48158.01,45884.655,48025.208952,49917.54,51900.0,49450.0,51756.88,40544.835873,40544.835873,2021-09-05 -46393.1442,46892.066751,45810.423,46316.722356,49998.0,50535.69,49370.0,49915.64,34664.65959,34664.65959,2021-09-04 -45695.947977,47322.9,44833.195836,46394.202006,49246.63,51000.0,48316.84,49999.14,59025.644157,59025.644157,2021-09-03 -45291.272229,46812.675627,45081.149274,45695.957256,48810.51,50450.13,48584.06,49246.64,54410.770538,54410.770538,2021-09-02 -43704.915831,45611.8524,43158.4848,45291.281508,47100.89,49156.0,46512.0,48810.52,49904.65528,49904.65528,2021-09-01 -43595.442189,44767.565469,43332.93,43704.915831,46982.91,48246.11,46700.0,47100.89,48645.52737,48645.52737,2021-08-31 -45251.678736,45363.741219,43474.8987,43595.442189,48767.84,48888.61,46853.0,46982.91,40288.35083,40288.35083,2021-08-30 -45369.995265,46053.783333,44318.860866,45251.669457,48895.35,49632.27,47762.54,48767.83,32652.283473,32652.283473,2021-08-29 -45531.96021,45744.5421,44861.069952,45369.995265,49069.9,49299.0,48346.88,48895.35,26681.063786,26681.063786,2021-08-28 -43466.417694,45606.220047,43006.3092,45531.96021,46843.86,49149.93,46348.0,49069.9,42068.104965,42068.104965,2021-08-27 -45442.343628,45794.500236,42915.375,43466.426973,48973.32,49352.84,46250.0,46843.87,49371.277774,49371.277774,2021-08-26 -44236.713879,45712.34397,43728.475212,45442.343628,47674.01,49264.3,47126.28,48973.32,44655.830342,44655.830342,2021-08-25 -45920.703915,46265.094,44168.04,44236.713879,49488.85,49860.0,47600.0,47674.01,51014.594748,51014.594748,2021-08-24 -45689.072238,46858.95,45494.0091,45920.703915,49239.22,50500.0,49029.0,49488.85,52462.541954,52462.541954,2021-08-23 -45301.822452,45931.05,44585.595,45689.072238,48821.88,49500.0,48050.0,49239.22,37007.887795,37007.887795,2021-08-22 -45766.319913,46169.557416,44745.1938,45301.813173,49322.47,49757.04,48222.0,48821.87,46745.136584,46745.136584,2021-08-21 -43389.179298,45822.476421,43261.472421,45766.319913,46760.62,49382.99,46622.99,49322.47,56850.352228,56850.352228,2021-08-20 -41476.545423,43641.9207,40760.51283,43389.179298,44699.37,47033.0,43927.7,46760.62,53411.75392,53411.75392,2021-08-19 -41473.372005,42683.4,41016.223512,41482.038591,44695.95,46000.0,44203.28,44705.29,54099.415985,54099.415985,2021-08-18 -42591.81627,43759.764,41176.4904,41473.372005,45901.3,47160.0,44376.0,44695.95,57039.341629,57039.341629,2021-08-17 -43587.007578,44589.148857,42367.914,42591.806991,46973.82,48053.83,45660.0,45901.29,52480.574014,52480.574014,2021-08-16 -43674.86115,43956.729333,42219.45,43587.007578,47068.5,47372.27,45500.0,46973.82,42110.711334,42110.711334,2021-08-15 -44353.610721,44672.8176,42656.518737,43674.870429,47799.99,48144.0,45971.03,47068.51,46114.359022,46114.359022,2021-08-14 -41198.815674,44433.4194,41029.316181,44353.62,44400.06,47886.0,44217.39,47800.0,48239.370431,48239.370431,2021-08-13 -42229.350693,42885.793548,40614.183,41197.8321,45510.67,46218.12,43770.0,44399.0,55266.108781,55266.108781,2021-08-12 -42298.3215,43373.265813,42072.043806,42229.6569,45585.0,46743.47,45341.14,45511.0,52734.901977,52734.901977,2021-08-11 -42914.326473,43332.93,41374.559934,42298.312221,46248.87,46700.0,44589.46,45584.99,53814.643421,53814.643421,2021-08-10 -40636.786644,43104.805785,39694.6341,42918.52986,43794.36,46454.15,42779.0,46253.4,74587.884845,74587.884845,2021-08-09 -41358.859866,42043.149,40141.8819,40636.795923,44572.54,45310.0,43261.0,43794.37,69329.092698,69329.092698,2021-08-08 -39748.331673,41477.13,39386.023839,41358.859866,42836.87,44700.0,42446.41,44572.54,73396.740808,73396.740808,2021-08-07 -37916.276634,40263.835797,36980.396694,39748.331673,40862.46,43392.43,39853.86,42836.87,75753.941347,75753.941347,2021-08-06 -36859.129443,38368.665,34641.01233,37916.276634,39723.17,41350.0,37332.7,40862.46,84343.755621,84343.755621,2021-08-05 -35452.312416,37087.847514,34804.192824,36859.138722,38207.04,39969.66,37508.56,39723.18,52329.35243,52329.35243,2021-08-04 -36324.371394,36911.862,34928.039637,35452.321695,39146.86,39780.0,37642.03,38207.05,57117.435853,57117.435853,2021-08-03 -36977.065533,37561.401279,35900.451,36325.262178,39850.27,40480.01,38690.0,39147.82,50837.351954,50837.351954,2021-08-02 -38472.441336,39527.6121,36579.683079,36972.583776,41461.84,42599.0,39422.01,39845.44,53953.186326,53953.186326,2021-08-01 -39163.281444,39387.4992,38044.039185,38472.432057,42206.36,42448.0,41000.15,41461.83,44849.791012,44849.791012,2021-07-31 -37133.156871,39265.675209,35550.846117,39163.290723,40018.49,42316.71,38313.23,42206.37,73602.784805,73602.784805,2021-07-30 -37134.159003,37709.856,36373.68,37131.291792,40019.57,40640.0,39200.0,40016.48,53998.439283,53998.439283,2021-07-29 -36611.788419,37951.11,35976.5388,37134.149724,39456.61,40900.0,38772.0,40019.56,101344.528441,101344.528441,2021-07-28 -34556.230107,36691.587819,33759.7857,36612.957573,37241.33,39542.61,36383.0,39457.87,88397.267015,88397.267015,2021-07-27 -32830.048458,37626.345,32667.443262,34552.76904,35381.02,40550.0,35205.78,37237.6,152452.512724,152452.512724,2021-07-26 -31791.255129,32845.8042,31410.454248,32830.048458,34261.51,35398.0,33851.12,35381.02,47852.928313,47852.928313,2021-07-25 -31209.08139,32012.55,30992.917806,31788.128106,33634.1,34500.0,33401.14,34258.14,47977.550138,47977.550138,2021-07-24 -29959.645482,31223.835,29622.576528,31209.072111,32287.58,33650.0,31924.32,33634.09,50112.863626,50112.863626,2021-07-23 -29826.890829,30241.513665,29421.8532,29959.877457,32144.51,32591.35,31708.0,32287.83,46148.092433,46148.092433,2021-07-22 -27642.456486,30488.9382,27356.913819,29826.890829,29790.34,32858.0,29482.61,32144.51,82796.265128,82796.265128,2021-07-21 -28616.111235,28823.422653,27167.0562,27642.465765,30839.65,31063.07,29278.0,29790.35,61034.049017,61034.049017,2021-07-20 -29487.335103,29599.0821,28215.063576,28616.111235,31778.57,31899.0,30407.44,30839.65,47340.468499,47340.468499,2021-07-19 -29247.472953,30096.4365,28866.013263,29487.325824,31520.07,32435.0,31108.97,31778.56,35923.716186,35923.716186,2021-07-18 -29121.083694,29651.898168,28917.363249,29247.472953,31383.86,31955.92,31164.31,31520.07,34012.242132,34012.242132,2021-07-17 -29576.339271,29924.014122,28783.458,29121.092973,31874.49,32249.18,31020.0,31383.87,48499.864154,48499.864154,2021-07-16 -30453.705837,30792.593475,28888.3107,29581.452,32820.03,33185.25,31133.0,31880.0,51639.576353,51639.576353,2021-07-15 -30369.350448,30726.508437,29275.245,30453.696558,32729.12,33114.03,31550.0,32820.02,46777.823484,46777.823484,2021-07-14 -30701.371626,30936.186,29880.467775,30369.953583,33086.94,33340.0,32202.25,32729.77,41126.361008,41126.361008,2021-07-13 -31788.9261,32178.115197,30303.673686,30701.083977,34259.0,34678.43,32658.34,33086.63,48181.403762,48181.403762,2021-07-12 -31087.313073,32166.5814,30905.073513,31788.916821,33502.87,34666.0,33306.47,34258.99,31572.647448,31572.647448,2021-07-11 -31377.690099,31791.7098,30625.135362,31087.313073,33815.81,34262.0,33004.78,33502.87,34761.175468,34761.175468,2021-07-10 -30505.371309,31641.39,29935.046853,31377.690099,32875.71,34100.0,32261.07,33815.81,47153.939899,47153.939899,2021-07-09 -31420.651869,31483.312956,29764.2483,30505.371309,33862.11,33929.64,32077.0,32875.71,70136.48032,70136.48032,2021-07-08 -31752.756558,32531.329611,31342.392783,31420.661148,34220.02,35059.09,33777.77,33862.12,53807.521675,53807.521675,2021-07-07 -31261.090185,32586.808752,31114.3428,31752.747279,33690.15,35118.88,33532.0,34220.01,58210.596349,58210.596349,2021-07-06 -32743.855827,32749.098462,30737.197845,31261.080906,35288.13,35293.78,33125.55,33690.14,64123.874245,64123.874245,2021-07-05 -32169.476448,33374.568015,31879.999485,32742.352629,34669.12,35967.85,34357.15,35286.51,43703.475789,43703.475789,2021-07-04 -31350.530466,32426.031519,30914.593767,32169.485727,33786.54,34945.61,33316.73,34669.13,43044.578641,43044.578641,2021-07-03 -31086.812007,31527.295416,30341.4021,31350.539745,33502.33,33977.04,32699.0,33786.55,56172.181378,56172.181378,2021-07-02 -32518.2555,32529.919203,30352.5369,31089.001851,35045.0,35057.57,32711.0,33504.69,71708.266112,71708.266112,2021-07-01 -33322.484988,33497.19,31564.884645,32518.2555,35911.72,36100.0,34017.55,35045.0,77152.197634,77152.197634,2021-06-30 -32007.808431,33961.14,31757.776497,33322.494267,34494.89,36600.0,34225.43,35911.73,90788.79622,90788.79622,2021-06-29 -32200.440471,32752.745109,31421.217888,32007.808431,34702.49,35297.71,33862.72,34494.89,82222.267819,82222.267819,2021-06-28 -29955.998835,32243.5971,29668.164255,32198.445486,32283.65,34749.0,31973.45,34700.34,96613.244211,96613.244211,2021-06-27 -29299.453911,30370.167,27977.1129,29955.998835,31576.09,32730.0,30151.0,32283.65,107820.375287,107820.375287,2021-06-26 -32163.871932,32940.45,29020.0725,29307.211155,34663.08,35500.0,31275.0,31584.45,116061.130356,116061.130356,2021-06-25 -31247.097453,32753.0142,29958.708303,32163.881211,33675.07,35298.0,32286.57,34663.09,86625.80426,86625.80426,2021-06-24 -30165.620724,32366.0799,29398.6557,31249.881153,32509.56,34881.0,31683.0,33678.07,126966.100563,126966.100563,2021-06-23 -29334.741948,30897.937962,26728.1595,30165.620724,31614.12,33298.78,28805.0,32509.56,204208.179762,204208.179762,2021-06-22 -33033.397743,33172.425,28998.016317,29329.926147,35600.17,35750.0,31251.23,31608.93,168778.873159,168778.873159,2021-06-21 -32925.343788,33532.190388,30932.4744,33033.388464,35483.72,36137.72,33336.0,35600.16,89878.17085,89878.17085,2021-06-20 -33237.823392,33828.4503,32294.186208,32925.343788,35820.48,36457.0,34803.52,35483.72,68712.449461,68712.449461,2021-06-19 -35346.466863,35448.415236,32596.468191,33237.229536,38092.97,38202.84,35129.29,35819.84,95228.042935,95228.042935,2021-06-18 -35584.0371,36707.612652,34670.9835,35346.466863,38349.0,39559.88,37365.0,38092.97,79541.307119,79541.307119,2021-06-17 -37249.43202,37605.133206,35367.845679,35584.046379,40143.8,40527.14,38116.01,38349.01,87771.976937,87771.976937,2021-06-16 -37595.056212,38350.107,36657.98856,37249.654716,40516.28,41330.0,39506.4,40144.04,80679.622838,80679.622838,2021-06-15 -36207.177624,38103.331995,35937.567,37595.065491,39020.56,41064.05,38730.0,40516.29,108522.391949,108522.391949,2021-06-14 -32983.244748,36540.702,32251.0203,36207.186903,35546.12,39380.0,34757.0,39020.57,86921.025555,86921.025555,2021-06-13 -34640.344242,34762.502277,32105.674044,32983.235469,37331.98,37463.63,34600.36,35546.11,87717.54999,87717.54999,2021-06-12 -34033.358457,34963.64316,33345.728883,34640.344242,36677.83,37680.4,35936.77,37331.98,78466.0053,78466.0053,2021-06-11 -34692.371595,35715.7989,33202.1178,34031.400588,37388.05,38491.0,35782.0,36675.72,109527.284943,109527.284943,2021-06-10 -30974.04432,34828.531641,30061.009278,34692.371595,33380.8,37534.79,32396.82,37388.05,136607.597517,136607.597517,2021-06-09 -31137.503184,31611.706479,28764.9,30974.053599,33556.96,34068.01,31000.0,33380.81,123251.189037,123251.189037,2021-06-08 -33215.396049,34239.51,30899.07,31133.633841,35796.31,36900.0,33300.0,33552.79,77574.952573,77574.952573,2021-06-07 -32955.361353,33849.792,32682.4938,33215.396049,35516.07,36480.0,35222.0,35796.31,47650.206637,47650.206637,2021-06-06 -34173.768285,35190.6075,32290.92,32952.69828,36829.15,37925.0,34800.0,35513.2,70459.62149,70459.62149,2021-06-05 -36417.087162,36456.328053,32991.623685,34173.6291,39246.78,39289.07,35555.15,36829.0,91317.799245,91317.799245,2021-06-04 -34859.978172,36629.7804,34490.043,36417.096441,37568.68,39476.0,37170.0,39246.79,75889.106011,75889.106011,2021-06-03 -34049.151315,35468.9775,33330.168,34859.978172,36694.85,38225.0,35920.0,37568.68,67587.372495,67587.372495,2021-06-02 -34567.819578,35162.594199,33094.4814,34047.518211,37253.82,37894.81,35666.0,36693.09,81234.66377,81234.66377,2021-06-01 -33071.525154,34795.3221,31691.348136,34567.810299,35641.26,37499.0,34153.84,37253.81,94160.735289,94160.735289,2021-05-31 -32110.118685,33857.2152,30972.3741,33071.534433,34605.15,36488.0,33379.0,35641.27,73535.386967,73535.386967,2021-05-30 -33090.574941,34646.468382,31207.838004,32110.118685,35661.79,37338.58,33632.76,34605.15,112663.092689,112663.092689,2021-05-29 -35751.977721,36074.738457,32183.2836,33092.152371,38529.99,38877.83,34684.0,35663.49,135377.62972,135377.62972,2021-05-28 -36412.577568,37497.496806,34456.889133,35751.968442,39241.92,40411.14,37134.27,38529.98,86547.158794,86547.158794,2021-05-27 -35561.507688,37896.3639,35075.028276,36412.568289,38324.72,40841.0,37800.44,39241.91,104780.773396,104780.773396,2021-05-26 -36012.717621,36922.783383,33793.765398,35561.507688,38810.99,39791.77,36419.62,38324.72,111996.228404,111996.228404,2021-05-25 -32180.908176,37041.768,31577.3649,35999.077491,34681.44,39920.0,34031.0,38796.29,161630.893971,161630.893971,2021-05-24 -34757.751429,35511.326856,28867.906179,32156.606475,37458.51,38270.64,31111.01,34655.25,217136.046593,217136.046593,2021-05-23 -34576.662465,36029.4291,32662.655298,34749.604467,37263.35,38829.0,35200.62,37449.73,126542.243689,126542.243689,2021-05-22 -37603.509381,39157.38,31073.5152,34566.140079,40525.39,42200.0,33488.0,37252.01,202100.888258,202100.888258,2021-05-21 -34027.234317,39390.904593,32337.315,37604.669256,36671.23,42451.67,34850.0,40526.64,203017.596923,203017.596923,2021-05-20 -39760.310862,40442.42871,27837.0,34044.734511,42849.78,43584.9,30000.0,36690.09,354347.243161,354347.243161,2021-05-19 -40398.928758,42497.161191,39203.793558,39760.310862,43538.02,45799.29,42250.02,42849.78,116979.860784,116979.860784,2021-05-18 -43079.455557,43319.9394,38972.7279,40398.947316,46426.83,46686.0,42001.0,43538.04,166657.172736,166657.172736,2021-05-17 -43391.378421,46205.606331,40665.579381,43083.78885,46762.99,49795.89,43825.39,46431.5,114269.812775,114269.812775,2021-05-16 diff --git a/data/BTC_EUR_data_2024-02-10.csv b/data/BTC_EUR_data_2024-02-10.csv new file mode 100644 index 0000000..1bbcbae --- /dev/null +++ b/data/BTC_EUR_data_2024-02-10.csv @@ -0,0 +1,1001 @@ +open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date +43692.08706,43898.29821,43610.60376,43830.42327,47132.78,47355.23,47044.88,47282.01,2223.9593,2223.9593,2024-02-10 +41982.58782,44681.4,41939.44524,43692.07779,45288.66,48200.0,45242.12,47132.77,73503.481,73503.481,2024-02-09 +41112.0792,42284.4561,41094.9297,41982.57855,44349.6,45614.3,44331.1,45288.65,45439.62231,45439.62231,2024-02-08 +39952.73592,41155.5555,39664.476,41112.0792,43098.96,44396.5,42788.0,44349.6,34392.59915,34392.59915,2024-02-07 +39590.9649,40231.78146,39466.098,39952.72665,42708.7,43399.98,42574.0,43098.95,24675.85433,24675.85433,2024-02-06 +39474.32976,40389.16752,39173.2587,39590.9649,42582.88,43569.76,42258.1,42708.7,29467.75905,29467.75905,2024-02-05 +39871.2897,39971.35008,39139.794,39474.32976,43011.1,43119.04,42222.0,42582.88,17066.89404,17066.89404,2024-02-04 +40046.39073,40213.26927,39749.76,39871.28043,43199.99,43380.01,42880.0,43011.09,12033.40998,12033.40998,2024-02-03 +39937.89465,40313.376,39440.87433,40046.4,43082.95,43488.0,42546.79,43200.0,29672.14418,29672.14418,2024-02-02 +39471.66,40125.31551,38826.72756,39937.88538,42580.0,43285.13,41884.28,43082.94,35231.04664,35231.04664,2024-02-01 +39806.3997,40551.71697,39190.63068,39471.66,42941.1,43745.11,42276.84,42580.0,39871.13688,39871.13688,2024-01-31 +40141.61217,40678.94772,39568.05873,39806.3997,43302.71,43882.36,42683.99,42941.1,37619.24546,37619.24546,2024-01-30 +38962.78335,40169.691,38753.12376,40141.6029,42031.05,43333.0,41804.88,43302.7,31542.74207,31542.74207,2024-01-29 +39045.82401,39715.16436,38582.49087,38962.79262,42120.63,42842.68,41620.81,42031.06,27294.99838,27294.99838,2024-01-28 +38770.39377,39119.4,38372.55318,39045.82401,41823.51,42200.0,41394.34,42120.63,16224.41667,16224.41667,2024-01-27 +37043.93043,39162.80214,36915.47604,38770.39377,39961.09,42246.82,39822.52,41823.51,47384.96726,47384.96726,2024-01-26 +37158.69303,37358.32248,36662.85,37043.93043,40084.89,40300.24,39550.0,39961.09,31022.11853,31022.11853,2024-01-25 +36985.06593,37594.485,36601.84413,37158.68376,39897.59,40555.0,39484.19,40084.88,39293.82861,39293.82861,2024-01-24 +36679.55454,37243.83798,35740.485,36985.0752,39568.02,40176.74,38555.0,39897.6,57956.63351,57956.63351,2024-01-23 +38544.95664,38646.30555,36553.07466,36679.55454,41580.32,41689.65,39431.58,39568.02,55426.19911,55426.19911,2024-01-22 +38652.23835,38824.04853,38471.40846,38544.96591,41696.05,41881.39,41500.98,41580.33,11730.16301,11730.16301,2024-01-21 +38617.92081,38815.86312,38429.9901,38652.22908,41659.03,41872.56,41456.3,41696.04,15923.99493,15923.99493,2024-01-20 +38310.60177,39116.48922,37339.56,38617.92081,41327.51,42196.86,40280.0,41659.03,48342.74559,48342.74559,2024-01-19 +39653.43543,39796.11,37713.40056,38310.5925,42776.09,42930.0,40683.28,41327.5,43907.51641,43907.51641,2024-01-18 +39988.87038,40044.546,39120.03963,39653.4447,43137.94,43198.0,42200.69,42776.1,33266.21388,33266.21388,2024-01-17 +39407.7897,40396.81527,38980.35,39988.87965,42511.1,43578.01,42050.0,43137.95,45045.74589,45045.74589,2024-01-16 +38685.88845,40232.19861,38672.63235,39407.7897,41732.35,43400.43,41718.05,42511.1,40269.89303,40269.89303,2024-01-15 +39720.08673,39934.233,38674.44,38685.88845,42847.99,43079.0,41720.0,41732.35,28228.40894,28228.40894,2024-01-14 +39659.59998,40099.239,39338.28324,39720.08673,42782.74,43257.0,42436.12,42847.99,36118.47464,36118.47464,2024-01-13 +42956.40132,43119.89631,38470.5,39659.59071,46339.16,46515.53,41500.0,42782.73,86327.93707,86327.93707,2024-01-12 +43248.258,45394.70796,42276.81762,42956.40132,46654.0,48969.48,45606.06,46339.16,87470.3296,87470.3296,2024-01-11 +42743.97,44214.12711,41066.43372,43248.24873,46110.0,47695.93,44300.36,46653.99,89911.41203,89911.41203,2024-01-10 +43523.61408,44470.044,41482.01709,42743.97,46951.04,47972.0,44748.67,46110.0,69927.66617,69927.66617,2024-01-09 +40722.19227,43799.81373,40023.225,43523.61408,43929.01,47248.99,43175.0,46951.04,72814.57589,72814.57589,2024-01-08 +40758.63264,41233.50693,40391.32743,40722.20154,43968.32,44480.59,43572.09,43929.02,23023.8508,23023.8508,2024-01-07 +40922.52624,40986.76734,40229.06535,40758.63264,44145.12,44214.42,43397.05,43968.32,17835.06144,17835.06144,2024-01-06 +40928.0697,41119.36542,39351.15,40922.51697,44151.1,44357.46,42450.0,44145.11,48075.25327,48075.25327,2024-01-05 +39717.52821,41464.32066,39502.96479,40928.0697,42845.23,44729.58,42613.77,44151.1,48038.06334,48038.06334,2024-01-04 +41665.78557,42178.5,37775.25,39717.52821,44946.91,45500.0,40750.0,42845.23,81194.55173,81194.55173,2024-01-03 +40954.44285,42530.41701,40925.51118,41665.78557,44179.55,45879.63,44148.34,44946.91,65146.40661,65146.40661,2024-01-02 +39196.87866,40958.6607,39101.57379,40954.44285,42283.58,44184.1,42180.77,44179.55,27174.29903,27174.29903,2024-01-01 +39064.04883,39767.373,38902.33368,39196.87866,42140.29,42899.0,41965.84,42283.58,23585.91603,23585.91603,2023-12-31 +38996.05338,39501.62064,38489.3181,39064.03956,42066.94,42612.32,41520.3,42140.28,22906.57818,22906.57818,2023-12-30 +39456.60552,39963.897,38285.1,38996.06265,42563.76,43111.0,41300.0,42066.95,42597.18912,42597.18912,2023-12-29 +40258.55322,40591.07739,39158.13933,39456.60552,43428.86,43787.57,42241.79,42563.76,35150.52485,35150.52485,2023-12-28 +39405.77811,40488.579,39025.48563,40258.54395,42508.93,43677.0,42098.69,43428.85,36191.21136,36191.21136,2023-12-27 +40395.06324,40410.41436,38598.0552,39405.77811,43576.12,43592.68,41637.6,42508.93,41010.04282,41010.04282,2023-12-26 +39853.1205,40604.75064,39601.83861,40395.07251,42991.5,43802.32,42720.43,43576.13,27021.23992,27021.23992,2023-12-25 +40511.89305,40737.942,39397.5,39853.1205,43702.15,43946.0,42500.0,42991.5,25144.33496,25144.33496,2023-12-24 +40759.30008,40777.50636,40130.8497,40511.90232,43969.04,43988.68,43291.1,43702.16,16557.1293,16557.1293,2023-12-23 +40659.87933,41157.18702,40243.42458,40759.30008,43861.79,44398.26,43412.54,43969.04,32783.19638,32783.19638,2023-12-22 +40481.08884,41012.65845,40126.78944,40659.8886,43668.92,44242.35,43286.72,43861.8,34624.29384,34624.29384,2023-12-21 +39189.84273,41050.341,39124.962,40481.09811,42275.99,44283.0,42206.0,43668.93,48710.2947,48710.2947,2023-12-20 +39543.7806,40321.719,38758.8897,39189.84273,42657.8,43497.0,41811.1,42275.99,40927.86444,40927.86444,2023-12-19 +38354.29128,39636.48987,37583.29611,39543.7806,41374.64,42757.81,40542.93,42657.8,46734.0925,46734.0925,2023-12-18 +39191.72454,39327.11289,38240.604,38354.30055,42278.02,42424.07,41252.0,41374.65,27722.11452,27722.11452,2023-12-17 +38878.64883,39605.54661,38567.835,39191.73381,41940.29,42724.43,41605.0,42278.03,24118.85747,24118.85747,2023-12-16 +39881.63502,39935.91087,38624.382,38878.6581,43022.26,43080.81,41666.0,41940.3,33421.7932,33421.7932,2023-12-15 +39739.59081,40250.34,38377.8,39881.63502,42869.03,43420.0,41400.0,43022.26,42047.05709,42047.05709,2023-12-14 +38463.43626,40301.5104,37594.485,39739.59081,41492.38,43475.2,40555.0,42869.03,45865.99773,45865.99773,2023-12-13 +38241.91107,39030.51924,37710.36,38463.44553,41253.41,42104.12,40680.0,41492.39,42722.69773,42722.69773,2023-12-12 +40592.8665,40606.7715,37285.794,38241.9018,43789.5,43804.5,40222.0,41253.4,76663.89804,76663.89804,2023-12-11 +40522.49793,40833.423,40382.901,40592.87577,43713.59,44049.0,43563.0,43789.51,18956.61758,18956.61758,2023-12-10 +40946.517,41119.88454,40402.84077,40522.5072,44171.0,44358.02,43584.51,43713.6,24925.97008,24925.97008,2023-12-09 +40114.21005,41436.9,39936.1797,40946.50773,43273.15,44700.0,43081.1,44170.99,42900.37556,42900.37556,2023-12-08 +40568.01363,40831.87491,39695.1597,40114.20078,43762.69,44047.33,42821.1,43273.14,47103.26845,47103.26845,2023-12-07 +40856.43114,41063.51367,40171.80456,40568.01363,44073.82,44297.21,43335.28,43762.69,51431.10492,51431.10492,2023-12-06 +38925.7497,41240.376,38390.778,40855.96764,41991.1,44488.0,41414.0,44073.32,67490.74644,67490.74644,2023-12-05 +37054.28502,39323.34,37054.28502,38925.7497,39972.26,42420.0,39972.26,41991.1,79272.33059,79272.33059,2023-12-04 +36570.47445,37311.75,36407.79522,37054.28502,39450.35,40250.0,39274.86,39972.26,26710.65335,26710.65335,2023-12-03 +35858.68677,36817.78878,35820.77247,36570.47445,38682.51,39717.14,38641.61,39450.35,26696.92161,26696.92161,2023-12-02 +34970.12019,36152.073,34869.90222,35858.69604,37723.97,38999.0,37615.86,38682.52,43415.66324,43415.66324,2023-12-01 +35091.26055,35361.20295,34762.5,34970.11092,37854.65,38145.85,37500.0,37723.96,24740.29147,24740.29147,2023-11-30 +35058.10176,35643.15,34827.39,35091.25128,37818.88,38450.0,37570.0,37854.64,32994.19107,32994.19107,2023-11-29 +34523.9829,35575.479,34177.01607,35058.09249,37242.7,38377.0,36868.41,37818.87,37544.46667,37544.46667,2023-11-28 +34713.75834,34826.67621,34027.389,34523.9829,37447.42,37569.23,36707.0,37242.7,30001.07376,30001.07376,2023-11-27 +35022.68109,35054.16201,34438.05,34713.76761,37780.67,37814.63,37150.0,37447.43,21264.53723,21264.53723,2023-11-26 +34960.47939,35122.176,34846.9497,35022.68109,37713.57,37888.0,37591.1,37780.67,11396.14464,11396.14464,2023-11-25 +34571.78829,35609.778,34532.14977,34960.47939,37294.27,38414.0,37251.51,37713.57,44680.80646,44680.80646,2023-11-24 +34677.54045,34904.73888,34178.49,34571.79756,37408.35,37653.44,36870.0,37294.28,23827.92882,23827.92882,2023-11-23 +33132.50955,35097.2397,33030.87327,34677.53118,35741.65,37861.1,35632.01,37408.34,45051.30697,45051.30697,2023-11-22 +34715.02833,34901.03088,33126.345,33132.50955,37448.79,37649.44,35735.0,35741.65,47646.54804,47646.54804,2023-11-21 +34632.58095,34994.25,33999.579,34715.01906,37359.85,37750.0,36677.0,37448.78,36022.70291,36022.70291,2023-11-20 +33898.63797,34762.5,33727.98654,34632.59022,36568.11,37500.0,36384.02,37359.86,21246.34648,21246.34648,2023-11-19 +33941.09457,34155.76923,33537.54366,33898.6287,36613.91,36845.49,36178.58,36568.1,17102.24186,17102.24186,2023-11-18 +33523.57377,34113.6,33243.2397,33941.10384,36163.51,36800.0,35861.1,36613.92,38283.61112,38283.61112,2023-11-17 +35094.5514,35160.68358,32908.5,33523.57377,37858.2,37929.54,35500.0,36163.51,47490.39566,47490.39566,2023-11-16 +32955.9624,35207.46,32778.72,35094.5514,35551.2,37980.0,35360.0,37858.2,53569.13385,53569.13385,2023-11-15 +33801.13611,34061.688,32259.6,32955.95313,36462.93,36744.0,34800.0,35551.19,45503.68416,45503.68416,2023-11-14 +34358.44851,34686.47673,33680.691,33801.13611,37064.13,37417.99,36333.0,36462.93,32798.18252,32798.18252,2023-11-13 +34419.50073,34504.99794,34049.7297,34358.44851,37129.99,37222.22,36731.1,37064.13,17687.18874,17687.18874,2023-11-12 +34578.61101,34677.45702,33990.24411,34419.51,37301.63,37408.26,36666.93,37130.0,22984.97235,22984.97235,2023-11-11 +34021.9197,34786.602,33673.00617,34578.61101,36701.1,37526.0,36324.71,37301.63,43414.04898,43414.04898,2023-11-10 +33024.11544,35200.26648,32940.06435,34021.91043,35624.72,37972.24,35534.05,36701.09,82537.88885,82537.88885,2023-11-09 +32814.99351,33470.262,32537.7,33024.11544,35399.13,36106.0,35100.0,35624.72,33401.34137,33401.34137,2023-11-08 +32487.72543,33268.176,32002.87662,32814.98424,35046.09,35888.0,34523.06,35399.12,38688.73692,38688.73692,2023-11-07 +32456.02203,32701.15791,32190.9093,32487.72543,35011.89,35276.33,34725.9,35046.09,22346.47086,22346.47086,2023-11-06 +32502.52962,32797.26,31933.296,32456.01276,35062.06,35380.0,34448.0,35011.88,24528.73376,24528.73376,2023-11-05 +32182.45506,32681.385,32060.46186,32502.53889,34716.78,35255.0,34585.18,35062.07,18377.55545,18377.55545,2023-11-04 +32390.84466,32395.4055,31629.24,32182.45506,34941.58,34946.5,34120.0,34716.78,39071.20644,39071.20644,2023-11-03 +32835.66561,33358.08573,31796.1,32390.85393,35421.43,35984.99,34300.0,34941.59,48015.57732,48015.57732,2023-11-02 +32111.07606,32984.514,31608.28053,32835.66561,34639.78,35582.0,34097.39,35421.43,53473.28165,53473.28165,2023-11-01 +31958.08398,32185.89423,31541.175,32111.06679,34474.74,34720.49,34025.0,34639.77,32737.89822,32737.89822,2023-10-31 +32005.49076,32311.512,31576.25268,31958.07471,34525.88,34856.0,34062.84,34474.73,33657.95976,33657.95976,2023-10-30 +31593.09627,32213.35197,31453.11,32005.50003,34081.01,34750.11,33930.0,34525.89,20685.52176,20685.52176,2023-10-29 +31417.89327,31975.31691,31388.22,31593.087,33892.01,34493.33,33860.0,34081.0,16880.13144,16880.13144,2023-10-28 +31658.58882,31745.115,30953.41065,31417.90254,34151.66,34245.0,33390.95,33892.02,32330.40106,32330.40106,2023-10-27 +31977.83835,32281.96851,31287.177,31658.58882,34496.05,34824.13,33751.0,34151.66,39744.66255,39744.66255,2023-10-26 +31446.37071,32568.15195,31220.47935,31977.83835,33922.73,35132.85,33679.05,34496.05,54887.02529,54887.02529,2023-10-25 +30655.88073,32704.56,30435.57918,31446.37071,33069.99,35280.0,32832.34,33922.73,115265.02418,115265.02418,2023-10-24 +27803.01042,32205.75057,27702.0972,30655.88073,29992.46,34741.91,29883.6,33069.99,93513.64246,93513.64246,2023-10-23 +27726.3846,28039.896,27476.28,27803.01042,29909.8,30248.0,29640.0,29992.46,22852.54563,22852.54563,2023-10-22 +27503.20935,28162.25073,27313.84179,27726.3846,29669.05,30379.99,29464.77,29909.8,27517.51897,27517.51897,2023-10-21 +26617.60917,28002.39885,26492.07483,27503.20008,28713.71,30207.55,28578.29,29669.04,59422.0992,59422.0992,2023-10-20 +26252.64,26805.95703,26049.31182,26617.60917,28320.0,28916.89,28100.66,28713.71,35895.50179,35895.50179,2023-10-19 +26323.00857,26866.64772,26088.44049,26252.64,28395.91,28982.36,28142.87,28320.0,32162.47591,32162.47591,2023-10-18 +26420.21379,26524.85355,26020.25964,26323.00857,28500.77,28613.65,28069.32,28395.91,38428.44532,38428.44532,2023-10-17 +25171.88778,27810.0,25133.43582,26420.22306,27154.14,30000.0,27112.66,28500.78,78399.22445,78399.22445,2023-10-16 +24892.24896,25300.91691,24851.24775,25171.89705,26852.48,27293.33,26808.25,27154.15,15274.6917,15274.6917,2023-10-15 +24901.074,25019.34066,24833.403,24892.24896,26862.0,26989.58,26789.0,26852.48,10417.25576,10417.25576,2023-10-14 +24806.17701,25149.51,24736.995,24901.074,26759.63,27130.0,26685.0,26862.0,24115.76499,24115.76499,2023-10-13 +24913.60704,24979.90608,24616.485,24806.17701,26875.52,26947.04,26555.0,26759.63,23428.64112,23428.64112,2023-10-12 +25390.64124,25471.54053,24601.33782,24913.60704,27390.12,27477.39,26538.66,26875.52,37349.44706,37349.44706,2023-10-11 +25576.04124,25710.345,25305.246,25390.64124,27590.12,27735.0,27298.0,27390.12,22776.84383,22776.84383,2023-10-10 +25879.11462,25944.81111,25270.02,25576.04124,27917.06,27987.93,27260.0,27590.12,31534.74639,31534.74639,2023-10-09 +25915.83309,26044.19478,25666.3125,25879.10535,27956.67,28095.14,27687.5,27917.05,19693.56921,19693.56921,2023-10-08 +25892.1297,25983.50409,25809.60816,25915.83309,27931.1,28029.67,27842.08,27956.67,13348.83825,13348.83825,2023-10-07 +25409.43153,26229.465,25192.09638,25892.12043,27410.39,28295.0,27175.94,27931.09,37983.24277,37983.24277,2023-10-06 +25750.73439,26067.60153,25355.304,25409.43153,27778.57,28120.39,27352.0,27410.39,30681.49619,30681.49619,2023-10-05 +25424.31915,25807.42044,25216.254,25750.73439,27426.45,27839.72,27202.0,27778.57,29816.142,29816.142,2023-10-04 +25487.41077,25656.13404,25177.7835,25424.32842,27494.51,27676.52,27160.5,27426.46,28928.96555,28928.96555,2023-10-03 +25949.12166,26493.66,25289.89488,25487.41077,27992.58,28580.0,27281.44,27494.51,57071.14241,57071.14241,2023-10-02 +24994.30239,26016.72777,24986.44143,25949.11239,26962.57,28065.51,26954.09,27992.57,24602.81468,24602.81468,2023-10-01 +24942.75192,25117.05573,24923.60937,24994.29312,26906.96,27094.99,26886.31,26962.56,12804.62307,12804.62307,2023-09-30 +25048.82853,25256.01303,24718.60332,24942.75192,27021.39,27244.89,26665.16,26906.96,28478.76219,28478.76219,2023-09-29 +24447.771,25314.96096,24419.4048,25048.82853,26373.0,27308.48,26342.4,27021.39,44517.83491,44517.83491,2023-09-28 +24307.49736,24889.95,24205.87962,24447.76173,26221.68,26850.0,26112.06,26372.99,34771.57978,34771.57978,2023-09-27 +24384.5496,24470.44542,24183.89118,24307.48809,26304.8,26397.46,26088.34,26221.67,18495.35066,18495.35066,2023-09-26 +24332.25753,24515.58105,24093.15642,24384.55887,26248.39,26446.15,25990.46,26304.81,26266.2039,26266.2039,2023-09-25 +24635.92419,24786.62658,24215.16816,24332.24826,26575.97,26738.54,26122.08,26248.38,15706.65771,15706.65771,2023-09-24 +24639.78978,24688.61487,24573.843,24635.91492,26580.14,26632.81,26509.0,26575.96,9440.7026,9440.7026,2023-09-23 +24628.61016,24791.11326,24536.54979,24639.78978,26568.08,26743.38,26468.77,26580.14,18198.2292,18198.2292,2023-09-22 +25144.88427,25176.9492,24452.1279,24628.61016,27125.01,27159.6,26377.7,26568.08,34476.82662,34476.82662,2023-09-21 +25223.90175,25389.26001,24843.6,25144.875,27210.25,27388.63,26800.0,27125.0,34207.21867,34207.21867,2023-09-20 +24808.8375,25477.26939,24721.04133,25223.91102,26762.5,27483.57,26667.79,27210.26,36190.52187,36190.52187,2023-09-19 +24590.9925,25408.143,24451.80345,24808.84677,26527.5,27409.0,26377.35,26762.51,43000.43256,43000.43256,2023-09-18 +24620.81409,24679.75275,24471.873,24591.00177,26559.67,26623.25,26399.0,26527.51,12998.10277,12998.10277,2023-09-17 +24658.19073,24822.279,24514.515,24620.81409,26599.99,26777.0,26445.0,26559.67,13960.93351,13960.93351,2023-09-16 +24586.57071,24925.176,24309.648,24658.2,26522.73,26888.0,26224.0,26600.0,26227.29369,26227.29369,2023-09-15 +24307.794,24899.67423,24219.51579,24586.57071,26222.0,26860.49,26126.77,26522.73,38333.1725,38333.1725,2023-09-14 +23953.7727,24477.63894,23883.38559,24307.794,25840.1,26405.22,25764.17,26222.0,31610.82753,31610.82753,2023-09-13 +23325.66531,24627.609,23296.88196,23953.7727,25162.53,26567.0,25131.48,25840.1,56434.38537,56434.38537,2023-09-12 +23955.1632,24009.93963,23083.227,23325.65604,25841.6,25900.69,24901.0,25162.52,41682.32,41682.32,2023-09-11 +24010.7832,24133.20282,23703.91839,23955.17247,25901.6,26033.66,25570.57,25841.61,18738.26914,18738.26914,2023-09-10 +24019.0335,24051.09843,23913.48528,24010.79247,25910.5,25945.09,25796.64,25901.61,10980.62277,10980.62277,2023-09-09 +24338.385,24514.9785,23775.01002,24019.0335,26255.0,26445.5,25647.26,25910.5,28999.76471,28999.76471,2023-09-08 +23879.47365,24512.79078,23745.45726,24338.385,25759.95,26443.14,25615.38,26255.0,27687.49567,27687.49567,2023-09-07 +23909.28597,24139.08,23520.31677,23879.47365,25792.11,26040.0,25372.51,25759.95,27262.52386,27262.52386,2023-09-06 +23940.72981,24023.65923,23696.54874,23909.2767,25826.03,25915.49,25562.62,25792.1,21323.39337,21323.39337,2023-09-05 +24075.31167,24202.13454,23760.13167,23940.72054,25971.21,26108.02,25631.21,25826.02,21777.59609,21777.59609,2023-09-04 +23981.04504,24227.145,23916.6,24075.31167,25869.52,26135.0,25800.0,25971.21,17474.47667,17474.47667,2023-09-03 +23921.27208,24090.4125,23872.53969,23981.03577,25805.04,25987.5,25752.47,25869.51,16250.77698,16250.77698,2023-09-02 +24047.09379,24246.612,23484.38625,23921.28135,25940.77,26156.0,25333.75,25805.05,41032.15056,41032.15056,2023-09-01 +25307.09073,25573.62177,23782.19427,24047.10306,27299.99,27587.51,25655.01,25940.78,51032.80401,51032.80401,2023-08-31 +25693.04718,25741.46439,25044.98148,25307.09073,27716.34,27768.57,27017.24,27299.99,35448.25848,35448.25848,2023-08-30 +24213.24,26088.42195,24029.694,25693.04718,26120.0,28142.85,25922.0,27716.34,74251.99488,74251.99488,2023-08-29 +24196.35006,24337.44873,23976.3915,24213.24,26101.78,26253.99,25864.5,26120.0,22692.62655,22692.62655,2023-08-28 +24118.11126,24270.92721,24070.58397,24196.34079,26017.38,26182.23,25966.11,26101.77,12099.64216,12099.64216,2023-08-27 +24157.62,24218.58879,24088.94784,24118.10199,26060.0,26125.77,25985.92,26017.37,10022.22322,10022.22322,2023-08-26 +24268.90635,24393.12435,23895.41805,24157.62927,26180.05,26314.05,25777.15,26060.01,27753.33772,27753.33772,2023-08-25 +24503.12217,24637.68549,23975.928,24268.90635,26432.71,26577.87,25864.0,26180.05,30205.22116,30205.22116,2023-08-24 +24153.90273,24861.46329,23928.48414,24503.13144,26055.99,26819.27,25812.82,26432.72,44023.69978,44023.69978,2023-08-23 +24219.65484,24231.24234,23453.1,24153.912,26126.92,26139.42,25300.0,26056.0,34247.06688,34247.06688,2023-08-22 +24278.13,24341.55534,23927.724,24219.65484,26190.0,26258.42,25812.0,26126.92,30267.24233,30267.24233,2023-08-21 +24194.70927,24379.173,24075.16335,24278.12073,26100.01,26299.0,25971.05,26189.99,19056.91209,19056.91209,2023-08-20 +24152.058,24362.487,23917.61043,24194.70927,26054.0,26281.0,25801.09,26100.01,26160.75343,26160.75343,2023-08-19 +24679.90107,24873.8202,23748.813,24152.058,26623.41,26832.6,25619.0,26054.0,69790.65711,69790.65711,2023-08-18 +26633.18277,26682.28596,23328.882,24679.90107,28730.51,28783.48,25166.0,26623.41,100271.54033,100271.54033,2023-08-17 +27068.40927,27123.88095,26626.29516,26633.18277,29200.01,29259.85,28723.08,28730.51,32996.69854,32996.69854,2023-08-16 +27282.46284,27345.81402,26938.2492,27068.4,29430.92,29499.26,29059.6,29200.0,27503.87691,27503.87691,2023-08-15 +27164.66895,27527.56164,26977.97115,27282.47211,29303.85,29695.32,29102.45,29430.93,31443.11532,31443.11532,2023-08-14 +27281.77686,27323.00055,27135.44064,27164.65968,29430.18,29474.65,29272.32,29303.84,11101.70947,11101.70947,2023-08-13 +27277.92054,27329.21145,27236.70612,27281.76759,29426.02,29481.35,29381.56,29430.17,8971.48068,8971.48068,2023-08-12 +27305.48952,27406.31004,27117.02115,27277.92981,29455.76,29564.52,29252.45,29426.03,20637.0443,20637.0443,2023-08-11 +27422.50473,27567.126,27179.8254,27305.48025,29581.99,29738.0,29320.2,29455.75,23463.45373,23463.45373,2023-08-10 +27597.17007,27958.32,27232.17309,27422.50473,29770.41,30160.0,29376.67,29581.99,38003.88725,38003.88725,2023-08-09 +27078.65262,28036.188,27018.75915,27597.17934,29211.06,30244.0,29146.45,29770.42,45700.53392,45700.53392,2023-08-08 +26964.97461,27139.57506,26605.85481,27078.65262,29088.43,29276.78,28701.03,29211.06,30966.87746,30966.87746,2023-08-07 +26949.86451,27073.11843,26875.47276,26964.96534,29072.13,29205.09,28991.88,29088.42,13178.1972,13178.1972,2023-08-06 +26988.678,27024.11721,26863.19928,26949.86451,29114.0,29152.23,28978.64,29072.13,11645.52018,11645.52018,2023-08-05 +27062.51355,27191.76516,26704.58958,26988.66873,29193.65,29333.08,28807.54,29113.99,23551.95217,23551.95217,2023-08-04 +27055.422,27284.69691,26853.336,27062.50428,29186.0,29433.33,28968.0,29193.64,26476.91994,26476.91994,2023-08-03 +27537.45273,27854.0325,26815.7925,27055.43127,29705.99,30047.5,28927.5,29186.01,48181.65141,48181.65141,2023-08-02 +27098.30502,27568.28475,26498.9439,27537.45273,29232.26,29739.25,28585.7,29705.99,44719.65162,44719.65162,2023-08-01 +27143.57043,27374.31,26977.3686,27098.29575,29281.09,29530.0,29101.8,29232.25,22605.48964,22605.48964,2023-07-31 +27210.1383,27299.223,26913.81348,27143.57043,29352.9,29449.0,29033.24,29281.09,15706.97441,15706.97441,2023-07-30 +27174.20778,27260.21484,27120.47886,27210.1383,29314.14,29406.92,29256.18,29352.9,10851.36844,10851.36844,2023-07-29 +27089.51706,27385.63794,26997.13224,27174.20778,29222.78,29542.22,29123.12,29314.14,23993.61627,23993.61627,2023-07-28 +27209.25765,27409.06323,26960.72895,27089.51706,29351.95,29567.49,29083.85,29222.78,22476.47626,22476.47626,2023-07-27 +27095.19957,27522.63,26972.86338,27209.26692,29228.91,29690.0,29096.94,29351.96,33931.63366,33931.63366,2023-07-26 +27046.6155,27231.552,26927.17155,27095.19957,29176.5,29376.0,29047.65,29228.91,21565.7478,21565.7478,2023-07-25 +27887.63625,27902.31066,26754.9813,27046.6155,30083.75,30099.58,28861.9,29176.5,39628.99691,39628.99691,2023-07-24 +27619.02873,28134.45,27559.71,27887.63625,29793.99,30350.0,29730.0,30083.75,18292.78637,18292.78637,2023-07-23 +27718.89444,27809.073,27462.4677,27619.038,29901.72,29999.0,29625.1,29794.0,14660.40467,14660.40467,2023-07-22 +27624.6,27867.1959,27556.31718,27718.89444,29800.0,30061.7,29726.34,29901.72,23881.40865,23881.40865,2023-07-21 +27725.83767,28196.98542,27412.27992,27624.6,29909.21,30417.46,29570.96,29800.0,37540.68193,37540.68193,2023-07-20 +27679.42278,27985.28643,27589.33692,27725.83767,29859.14,30189.09,29761.96,29909.21,25657.36137,25657.36137,2023-07-19 +27937.93527,28032.27606,27357.624,27679.41351,30138.01,30239.78,29512.0,29859.13,30003.8601,30003.8601,2023-07-18 +28025.064,28122.36192,27494.0784,27937.926,30232.0,30336.96,29659.2,30138.0,30882.76839,30882.76839,2023-07-17 +28078.38504,28219.23342,27869.59683,28025.05473,30289.52,30441.46,30064.29,30231.99,15760.1281,15760.1281,2023-07-16 +28099.224,28172.3643,27995.4,28078.38504,30312.0,30390.9,30200.0,30289.52,14118.55329,14118.55329,2023-07-15 +29158.07121,29321.01,27717.3,28099.23327,31454.23,31630.0,29900.0,30312.01,60749.48424,60749.48424,2023-07-14 +28162.26,29482.4934,28042.677,29158.07121,30380.0,31804.2,30251.0,31454.23,70772.51836,70772.51836,2023-07-13 +28386.6867,28721.47275,28004.67,28162.26,30622.1,30983.25,30210.0,30380.0,38108.99669,38108.99669,2023-07-12 +28191.52539,28564.23501,28088.1,28386.6867,30411.57,30813.63,30300.0,30622.1,28476.83311,28476.83311,2023-07-11 +27958.97817,28779.43806,27763.65,28191.52539,30160.71,31045.78,29950.0,30411.57,41262.87652,41262.87652,2023-07-10 +28073.85201,28222.99704,27866.65824,27958.97817,30284.63,30445.52,30061.12,30160.71,15388.50196,15388.50196,2023-07-09 +28129.5369,28168.57287,27851.22369,28073.85201,30344.7,30386.81,30044.47,30284.63,13094.59042,13094.59042,2023-07-08 +27713.05434,28226.223,27532.84554,28129.5369,29895.42,30449.0,29701.02,30344.7,34070.53895,34070.53895,2023-07-07 +28277.9496,29200.5,27671.36715,27713.06361,30504.8,31500.0,29850.45,29895.43,71319.6261,71319.6261,2023-07-06 +28520.56404,28623.97089,27995.4,28277.95887,30766.52,30878.07,30200.0,30504.81,33215.67122,33215.67122,2023-07-05 +28881.7974,29062.08963,28384.74,28520.55477,31156.2,31350.69,30620.0,30766.51,33206.11943,33206.11943,2023-07-04 +28381.97754,29089.26,28338.64029,28881.7974,30617.02,31380.0,30570.27,31156.2,43761.64311,43761.64311,2023-07-03 +28353.1293,28543.257,27953.685,28381.98681,30585.9,30791.0,30155.0,30617.03,23286.41019,23286.41019,2023-07-02 +28247.53473,28423.3032,28107.16839,28353.1293,30471.99,30661.6,30320.57,30585.9,17501.75075,17501.75075,2023-07-01 +28224.65637,28998.414,27346.5,28247.544,30447.31,31282.0,29500.0,30472.0,89419.07618,89419.07618,2023-06-30 +27881.7498,28592.36946,27856.33146,28224.65637,30077.4,30843.98,30049.98,30447.31,36330.62903,36330.62903,2023-06-29 +28451.89188,28467.92898,27679.1076,27881.75907,30692.44,30709.74,29858.8,30077.41,40463.51937,40463.51937,2023-06-28 +28058.42673,28732.33719,28019.65959,28451.89188,30267.99,30994.97,30226.17,30692.44,42699.64157,42699.64157,2023-06-27 +28238.89509,28427.382,27745.11,28058.42673,30462.67,30666.0,29930.0,30267.99,45180.41489,45180.41489,2023-06-26 +28298.93688,28779.65127,28067.23323,28238.88582,30527.44,31046.01,30277.49,30462.66,30223.44801,30223.44801,2023-06-25 +28448.24877,28551.6,28041.75,28298.92761,30688.51,30800.0,30250.0,30527.43,30513.30135,30513.30135,2023-06-24 +27703.32084,29137.40838,27624.6,28448.2395,29884.92,31431.94,29800.0,30688.5,73931.89635,73931.89635,2023-06-23 +27804.33603,28273.5,27370.24047,27703.32084,29993.89,30500.0,29525.61,29884.92,59054.5646,59054.5646,2023-06-22 +26241.516,28551.6,26195.15673,27804.33603,28308.0,30800.0,28257.99,29993.89,108926.40412,108926.40412,2023-06-21 +24884.71245,26329.33998,24706.404,26241.50673,26844.35,28402.74,26652.0,28307.99,69666.95525,69666.95525,2023-06-20 +24417.16146,25092.11943,24339.87747,24884.71245,26339.98,27068.09,26256.61,26844.35,35872.65974,35872.65974,2023-06-19 +24581.24973,24750.9,24339.17295,24417.15219,26516.99,26700.0,26255.85,26339.97,21538.31022,21538.31022,2023-06-18 +24421.82427,24880.67073,24269.787,24581.24973,26345.01,26839.99,26181.0,26516.99,27842.2195,27842.2195,2023-06-17 +23729.80023,24582.186,23337.74412,24421.815,25598.49,26518.0,25175.56,26345.0,51596.91662,51596.91662,2023-06-16 +23294.2122,23878.60227,22989.6,23729.80023,25128.6,25759.01,24800.0,25598.49,48664.86063,48664.86063,2023-06-15 +24041.04048,24192.846,23008.65912,23294.2122,25934.24,26098.0,24820.56,25128.6,45077.31608,45077.31608,2023-06-14 +24014.1204,24503.58567,23835.55239,24041.04975,25905.2,26433.21,25712.57,25934.25,41065.60853,41065.60853,2023-06-13 +24032.97558,24200.70696,23733.15597,24014.11113,25925.54,26106.48,25602.11,25905.19,29900.50893,29900.50893,2023-06-12 +23954.81094,24293.77776,23763.3669,24032.98485,25841.22,26206.88,25634.7,25925.55,30014.29595,30014.29595,2023-06-11 +24544.9206,24596.89749,23506.866,23954.80167,26477.8,26533.87,25358.0,25841.21,64944.60108,64944.60108,2023-06-10 +24564.22074,24828.14691,24352.20657,24544.92987,26498.62,26783.33,26269.91,26477.81,27934.7097,27934.7097,2023-06-09 +24416.56818,24852.87,24296.67,24564.21147,26339.34,26810.0,26210.0,26498.61,31075.51083,31075.51083,2023-06-08 +25242.27489,25392.17079,24217.88427,24416.56818,27230.07,27391.77,26125.01,26339.34,59619.44364,59619.44364,2023-06-07 +23850.0414,25358.39091,23500.39554,25242.28416,25728.2,27355.33,25351.02,27230.08,68392.60438,68392.60438,2023-06-06 +25135.7904,25148.88891,23534.676,23850.0414,27115.2,27129.33,25388.0,25728.2,65805.60305,65805.60305,2023-06-05 +25093.16694,25450.80354,24983.577,25135.79967,27069.22,27455.02,26951.0,27115.21,19258.41049,19258.41049,2023-06-04 +25253.88093,25337.95983,24950.14011,25093.16694,27242.59,27333.29,26914.93,27069.22,16595.34117,16595.34117,2023-06-03 +24860.22111,25307.1,24570.135,25253.88093,26817.93,27300.0,26505.0,27242.59,36380.90269,36380.90269,2023-06-02 +25224.00372,25353.45,24662.88135,24860.22111,27210.36,27350.0,26605.05,26817.93,39217.8088,39217.8088,2023-06-01 +25672.69953,25803.51777,24879.76227,25223.99445,27694.39,27835.51,26839.01,27210.35,46588.80573,46588.80573,2023-05-31 +25711.63353,25991.77293,25542.558,25672.7088,27736.39,28038.59,27554.0,27694.4,32686.75371,32686.75371,2023-05-30 +26016.26427,26370.49878,25515.3042,25711.6428,28065.01,28447.14,27524.6,27736.4,42385.41945,42385.41945,2023-05-29 +24893.91756,26198.24364,24810.56172,26016.255,26854.28,28261.32,26764.36,28065.0,43916.00855,43916.00855,2023-05-28 +24756.39711,24931.665,24612.777,24893.90829,26705.93,26895.0,26551.0,26854.27,15095.6867,15095.6867,2023-05-27 +24541.2126,24966.11232,24405.35148,24756.38784,26473.8,26932.16,26327.24,26705.92,35061.18713,35061.18713,2023-05-26 +24406.983,24687.84546,23983.24203,24541.20333,26329.0,26631.98,25871.89,26473.79,37435.44895,37435.44895,2023-05-25 +25232.57847,25232.57847,24176.6235,24406.99227,27219.61,27219.61,26080.5,26329.01,54393.0657,54393.0657,2023-05-24 +24889.28256,25488.63441,24841.84797,25232.57847,26849.28,27495.83,26798.11,27219.61,38700.83858,38700.83858,2023-05-23 +24795.19206,25121.59803,24600.92067,24889.27329,26747.78,27099.89,26538.21,26849.27,26458.83828,26458.83828,2023-05-22 +25123.94334,25286.28885,24719.40981,24795.19206,27102.42,27277.55,26666.03,26747.78,21347.87279,21347.87279,2023-05-21 +24918.00102,25168.05,24866.87697,25123.95261,26880.26,27150.0,26825.11,27102.43,14434.54718,14434.54718,2023-05-20 +24863.32656,25199.1972,24686.01,24918.00102,26821.28,27183.6,26630.0,26880.26,28754.13544,28754.13544,2023-05-19 +25405.00974,25478.90091,24436.8324,24863.32656,27405.62,27485.33,26361.2,26821.28,49198.65143,49198.65143,2023-05-18 +25060.37895,25492.5,24606.94617,25405.00047,27033.85,27500.0,26544.71,27405.61,42958.97785,42958.97785,2023-05-17 +25179.31305,25304.21703,24891.90597,25060.36968,27162.15,27296.89,26852.11,27033.84,33270.45451,33270.45451,2023-05-16 +24952.62447,25644.14793,24775.002,25179.30378,26917.61,27663.59,26726.0,27162.14,40430.08333,40430.08333,2023-05-15 +24820.67529,25214.4,24621.61131,24952.63374,26775.27,27200.0,26560.53,26917.62,21594.8036,21594.8036,2023-05-14 +24838.97427,25071.13215,24743.51181,24820.68456,26795.01,27045.45,26692.03,26775.28,22814.90421,22814.90421,2023-05-13 +24999.90147,25113.46824,23927.22342,24838.97427,26968.61,27091.12,25811.46,26795.01,67207.93494,67207.93494,2023-05-12 +25584.03198,25613.13978,24752.80035,24999.91074,27598.74,27630.14,26702.05,26968.62,47635.31365,47635.31365,2023-05-11 +25611.41556,26263.22634,24822.279,25584.04125,27628.28,28331.42,26777.0,27598.75,71155.11355,71155.11355,2023-05-10 +25648.9776,25787.286,25356.231,25611.40629,27668.8,27818.0,27353.0,27628.27,40113.31069,40113.31069,2023-05-09 +26354.69343,26540.94627,25271.874,25648.96833,28430.09,28631.01,27262.0,27668.79,68244.36179,68244.36179,2023-05-08 +26742.27213,27011.19483,26322.37821,26354.7027,28848.19,29138.29,28395.23,28430.1,30003.41028,30003.41028,2023-05-07 +27351.6912,27643.14,26234.1,26742.2814,29505.6,29820.0,28300.0,28848.2,49249.28459,49249.28459,2023-05-06 +26732.97432,27510.579,26697.6,27351.70047,28838.16,29677.0,28800.0,29505.61,58415.83048,58415.83048,2023-05-05 +26907.25032,27235.10241,26571.19428,26732.97432,29026.16,29379.83,28663.64,28838.16,42575.47501,42575.47501,2023-05-04 +26576.95095,27130.19382,26061.39063,26907.25032,28669.85,29266.66,28113.69,29026.16,64615.79213,64615.79213,2023-05-03 +26019.27702,26771.64876,25837.344,26576.96022,28068.26,28879.88,27872.0,28669.86,50824.5224,50824.5224,2023-05-02 +27099.1764,27195.71418,25647.26265,26019.27702,29233.2,29337.34,27666.95,28068.26,64433.65958,64433.65958,2023-05-01 +27096.62715,27781.62453,26956.77993,27099.18567,29230.45,29969.39,29079.59,29233.21,39752.5372,39752.5372,2023-04-30 +27171.93663,27299.11176,26911.737,27096.62715,29311.69,29448.88,29031.0,29230.45,20466.83058,20466.83058,2023-04-29 +27321.25779,27438.77358,26781.957,27171.9459,29472.77,29599.54,28891.0,29311.7,54298.16578,54298.16578,2023-04-28 +26340.97383,27708.03,26307.20322,27321.25779,28415.29,29890.0,28378.86,29472.77,95430.82431,95430.82431,2023-04-27 +26234.8416,27843.372,25246.845,26340.97383,28300.8,30036.0,27235.0,28415.29,129228.40403,129228.40403,2023-04-26 +25502.63211,26326.79073,25206.984,26234.83233,27510.93,28399.99,27192.0,28300.79,52325.14637,52325.14637,2023-04-25 +25576.47693,25956.0,24975.99414,25502.63211,27590.59,28000.0,26942.82,27510.93,53111.56874,53111.56874,2023-04-24 +25786.21995,25786.21995,25317.52875,25576.4862,27816.85,27816.85,27311.25,27590.6,34812.09581,34812.09581,2023-04-23 +25272.65268,25847.28144,25159.10445,25786.21995,27262.84,27882.72,27140.35,27816.85,36023.69686,36023.69686,2023-04-22 +26181.86355,26302.71654,25144.875,25272.65268,28243.65,28374.02,27125.0,27262.84,77684.7679,77684.7679,2023-04-21 +26694.9117,26964.8541,25965.27,26181.86355,28797.1,29088.3,28010.0,28243.65,76879.09372,76879.09372,2023-04-20 +28162.26927,28193.34231,26438.04,26694.9117,30380.01,30413.53,28520.0,28797.1,86575.48656,86575.48656,2023-04-19 +27281.86029,28259.595,26972.71506,28162.26927,29430.27,30485.0,29096.78,30380.01,62004.89434,62004.89434,2023-04-18 +28092.41982,28102.98762,27106.08255,27281.86029,30304.66,30316.06,29240.65,29430.27,56441.81127,56441.81127,2023-04-17 +28083.5577,28319.84073,27921.24,28092.41055,30295.1,30549.99,30120.0,30304.65,26431.99322,26431.99322,2023-04-16 +28242.84411,28362.1212,27997.254,28083.54843,30466.93,30595.6,30202.0,30295.09,25429.81247,25429.81247,2023-04-15 +28156.54968,28737.0,27778.482,28242.84411,30373.84,31000.0,29966.0,30466.93,75984.19452,75984.19452,2023-04-14 +27706.24089,28361.565,27675.20493,28156.54968,29888.07,30595.0,29854.59,30373.84,51934.11731,51934.11731,2023-04-13 +27995.79861,28260.522,27473.8698,27706.24089,30200.43,30486.0,29637.4,29888.07,62049.48451,62049.48451,2023-04-12 +27473.82345,28319.85,27429.93,27995.78934,29637.35,30550.0,29590.0,30200.42,67990.07621,67990.07621,2023-04-11 +26256.12552,27596.79,26113.59,27473.81418,28323.76,29770.0,28170.0,29637.34,67754.0622,67754.0622,2023-04-10 +25898.87826,26447.31,25770.6,26256.12552,27938.38,28530.0,27800.0,28323.76,32531.16101,32531.16101,2023-04-09 +25869.17718,26099.67573,25825.31154,25898.87826,27906.34,28154.99,27859.02,27938.38,19479.96735,19479.96735,2023-04-08 +25987.36041,26048.7,25739.95338,25869.16791,28033.83,28100.0,27766.94,27906.33,24762.09387,24762.09387,2023-04-07 +26113.59927,26124.76035,25688.097,25987.35114,28170.01,28182.05,27711.0,28033.82,40118.94963,40118.94963,2023-04-06 +26109.39069,26674.425,25775.3277,26113.59927,28165.47,28775.0,27805.1,28170.01,60737.64732,60737.64732,2023-04-05 +25770.6,26367.99588,25643.40633,26109.39069,27800.0,28444.44,27662.79,28165.47,49722.55691,49722.55691,2023-04-04 +26115.32349,26420.41773,25214.62248,25770.6,28171.87,28500.99,27200.24,27800.0,79180.01405,79180.01405,2023-04-03 +26375.68998,26447.31,25822.91061,26115.32349,28452.74,28530.0,27856.43,28171.87,37365.65692,37365.65692,2023-04-02 +26387.38872,26715.87117,26160.19029,26375.68071,28465.36,28819.71,28220.27,28452.73,30238.44753,30238.44753,2023-04-01 +25982.44731,26564.75163,25503.35517,26387.38872,28028.53,28656.69,27511.71,28465.36,78198.12139,78198.12139,2023-03-31 +26279.1522,27054.19836,25664.922,25982.44731,28348.6,29184.68,27686.0,28028.53,98865.43256,98865.43256,2023-03-30 +25271.00262,26558.55,25251.5727,26279.1522,27261.06,28650.0,27240.1,28348.6,89486.16008,89486.16008,2023-03-29 +25144.7823,25511.04,24687.66006,25271.01189,27124.9,27520.0,26631.78,27261.07,78602.44341,78602.44341,2023-03-28 +25926.38235,25978.11822,24573.04578,25144.79157,27968.05,28023.86,26508.14,27124.91,88039.46898,88039.46898,2023-03-27 +25458.16392,26136.2088,25416.26352,25926.38235,27462.96,28194.4,27417.76,27968.05,49671.70353,49671.70353,2023-03-26 +25450.28442,25758.85491,25173.69543,25458.15465,27454.46,27787.33,27156.09,27462.95,50844.08102,50844.08102,2023-03-25 +26229.85434,26302.9761,25029.0,25450.29369,28295.42,28374.3,27000.0,27454.47,86242.06544,86242.06544,2023-03-24 +25261.64919,26651.25,25126.335,26229.84507,27250.97,28750.0,27105.0,28295.41,128649.60818,128649.60818,2023-03-23 +26055.93987,26760.68235,24659.8686,25261.64919,28107.81,28868.05,26601.8,27250.97,224113.41296,224113.41296,2023-03-22 +25693.66827,26362.53585,25309.9737,26053.77069,27717.01,28438.55,27303.1,28105.47,420929.7422,420929.7422,2023-03-21 +25930.85049,26393.544,25144.38369,25693.66827,27972.87,28472.0,27124.47,27717.01,477378.23373,477378.23373,2023-03-20 +24943.24323,26317.6227,24868.83294,25930.85049,26907.49,28390.1,26827.22,27972.87,372066.99054,372066.99054,2023-03-19 +25395.28551,25700.93595,24637.806,24943.24323,27395.13,27724.85,26578.0,26907.49,371238.97174,371238.97174,2023-03-18 +23173.86906,25730.59068,23073.03,25395.28551,24998.78,27756.84,24890.0,27395.13,624460.68091,624460.68091,2023-03-17 +22512.80682,23330.1798,22362.021,23173.86906,24285.66,25167.4,24123.0,24998.78,439421.32998,439421.32998,2023-03-16 +22869.47007,23357.59119,22152.47265,22512.80682,24670.41,25196.97,23896.95,24285.66,581450.72984,581450.72984,2023-03-15 +22352.07429,24460.62849,22226.14134,22869.47007,24112.27,26386.87,23976.42,24670.41,699360.93423,699360.93423,2023-03-14 +20392.19235,22711.5,20221.46676,22353.19596,21998.05,24500.0,21813.88,24113.48,687889.31259,687889.31259,2023-03-13 +18962.46171,20533.05,18790.8462,20391.32097,20455.73,22150.0,20270.6,21997.11,430944.94288,430944.94288,2023-03-12 +18679.68963,19176.39477,18322.18281,18962.46171,20150.69,20686.51,19765.03,20455.73,427831.82133,427831.82133,2023-03-11 +18875.76867,18880.93206,18122.00643,18679.68963,20362.21,20367.78,19549.09,20150.69,618456.4671,618456.4671,2023-03-10 +20119.95099,20241.03573,18579.60144,18875.77794,21704.37,21834.99,20042.72,20362.22,443658.28584,443658.28584,2023-03-09 +20578.06512,20660.049,20004.66,20120.94288,22198.56,22287.0,21580.0,21705.44,301460.57272,301460.57272,2023-03-08 +20773.52307,20911.18257,20326.329,20577.50892,22409.41,22557.91,21927.0,22197.96,292519.80912,292519.80912,2023-03-07 +20792.83248,20952.23013,20633.166,20774.07,22430.24,22602.19,22258.0,22410.0,203751.82957,203751.82957,2023-03-06 +20715.27039,21007.75743,20569.40694,20792.83248,22346.57,22662.09,22189.22,22430.24,154841.75786,154841.75786,2023-03-05 +20722.47318,20774.07,20539.61316,20715.27039,22354.34,22410.0,22157.08,22346.57,121257.38132,121257.38132,2023-03-04 +21752.35164,21763.13265,20367.23751,20722.47318,23465.32,23476.95,21971.13,22354.34,319954.19785,319954.19785,2023-03-03 +21904.78752,22059.75411,21502.5993,21752.35164,23629.76,23796.93,23195.9,23465.32,239315.45219,239315.45219,2023-03-02 +21452.23539,22248.0,21339.56781,21904.05519,23141.57,24000.0,23020.03,23628.97,315287.41737,315287.41737,2023-03-01 +21777.16743,21877.2,21340.43919,21452.23539,23492.09,23600.0,23020.97,23141.57,264140.99894,264140.99894,2023-02-28 +21835.34595,22153.43673,21419.97579,21777.16743,23554.85,23897.99,23106.77,23492.09,283706.0859,283706.0859,2023-02-27 +21466.60389,21960.62073,21375.85986,21835.34595,23157.07,23689.99,23059.18,23554.85,202323.73623,202323.73623,2023-02-26 +21491.60508,21524.13351,21063.294,21466.60389,23184.04,23219.13,22722.0,23157.07,191311.8101,191311.8101,2023-02-25 +22192.5654,22370.68845,21173.78313,21492.76383,23940.2,24132.35,22841.19,23185.29,343582.57453,343582.57453,2023-02-24 +22416.90867,22803.81993,21884.616,22192.5654,24182.21,24599.59,23608.0,23940.2,398400.45437,398400.45437,2023-02-23 +22665.77109,22689.29835,21853.73763,22416.90867,24450.67,24476.05,23574.69,24182.21,379425.75365,379425.75365,2023-02-22 +23030.28603,23406.75,22385.51118,22667.15232,24843.89,25250.0,24148.34,24452.16,376000.82868,376000.82868,2023-02-21 +22500.61677,23287.38021,22100.44941,23028.7194,24272.51,25121.23,23840.83,24842.2,346938.56997,346938.56997,2023-02-20 +22833.91035,23352.984,22426.51239,22499.92152,24632.05,25192.0,24192.57,24271.76,300395.99542,300395.99542,2023-02-19 +22774.75848,23060.979,22646.61,22833.81765,24568.24,24877.0,24430.0,24631.95,216917.25213,216917.25213,2023-02-18 +21800.92644,23194.56897,21635.59599,22776.36219,23517.72,25021.11,23339.37,24569.97,496813.21376,496813.21376,2023-02-17 +22547.30049,23406.75,21789.36675,21800.92644,24322.87,25250.0,23505.25,23517.72,450080.68366,450080.68366,2023-02-16 +20579.25168,22600.26,20437.82856,22548.39435,22199.84,24380.0,22047.28,24324.05,375669.16111,375669.16111,2023-02-15 +20185.08201,20689.78716,19960.87779,20579.25168,21774.63,22319.08,21532.77,22199.84,361958.40109,361958.40109,2023-02-14 +20192.25699,20296.65573,19792.44189,20184.47019,21782.37,21894.99,21351.07,21773.97,295730.76791,295730.76791,2023-02-13 +20266.09254,20477.43,20051.01,20193.34158,21862.02,22090.0,21630.0,21783.54,204435.65163,204435.65163,2023-02-12 +20046.55113,20307.15864,20022.99606,20266.58385,21625.19,21906.32,21599.78,21862.55,177021.58433,177021.58433,2023-02-11 +20206.58841,20336.67432,19885.077,20046.55113,21797.83,21938.16,21451.0,21625.19,338591.94247,338591.94247,2023-02-10 +21285.63495,21331.55853,20104.776,20205.21645,22961.85,23011.39,21688.0,21796.35,402894.6955,402894.6955,2023-02-09 +21545.72334,21740.004,21011.24295,21286.701,23242.42,23452.0,22665.85,22963.0,280056.30717,280056.30717,2023-02-08 +21100.85604,21645.68175,21085.33806,21543.90642,22762.52,23350.25,22745.78,23240.46,308006.72482,308006.72482,2023-02-07 +21258.80757,21467.69775,20976.27651,21100.85604,22932.91,23158.25,22628.13,22762.52,265371.6069,265371.6069,2023-02-06 +21624.74082,21722.69691,21082.761,21258.80757,23327.66,23433.33,22743.0,22932.91,209251.33917,209251.33917,2023-02-05 +21721.3713,21865.87206,21556.42092,21623.98068,23431.9,23587.78,23253.96,23326.84,166126.47295,166126.47295,2023-02-04 +21774.60891,21984.4539,21510.68274,21721.3713,23489.33,23715.7,23204.62,23431.9,332571.02904,332571.02904,2023-02-03 +21999.01707,22484.385,21657.75129,21774.24738,23731.41,24255.0,23363.27,23488.94,364177.20751,364177.20751,2023-02-02 +21436.99551,22074.33582,21098.73321,22000.17582,23125.13,23812.66,22760.23,23732.66,310790.42271,310790.42271,2023-02-01 +21160.98126,21617.64,21056.59179,21436.99551,22827.38,23320.0,22714.77,23125.13,264649.34909,264649.34909,2023-01-31 +22010.10399,22063.07277,20857.5,21159.84105,23743.37,23800.51,22500.0,22826.15,302405.90121,302405.90121,2023-01-30 +21340.8378,22211.42058,21291.11352,22009.1121,23021.4,23960.54,22967.76,23742.3,295688.79204,295688.79204,2023-01-29 +21389.74632,21496.203,21208.33242,21341.9502,23074.16,23189.0,22878.46,23022.6,148115.71085,148115.71085,2023-01-28 +21329.94555,21784.5,20889.83376,21389.74632,23009.65,23500.0,22534.88,23074.16,280833.86315,280833.86315,2023-01-27 +21377.00934,21582.84969,21181.95927,21329.94555,23060.42,23282.47,22850.01,23009.65,288924.43581,288924.43581,2023-01-26 +20979.80838,22078.10871,20672.1,21377.49138,22631.94,23816.73,22300.0,23060.94,346042.83223,346042.83223,2023-01-25 +21244.80987,21471.3594,20823.13611,20980.68903,22917.81,23162.2,22462.93,22632.89,293158.78254,293158.78254,2023-01-24 +21048.48054,21487.86,20857.5,21243.54915,22706.02,23180.0,22500.0,22916.45,293588.37938,293588.37938,2023-01-23 +21120.16545,21393.96417,20665.02699,21050.20476,22783.35,23078.71,22292.37,22707.88,253577.75286,253577.75286,2023-01-22 +21011.382,21665.6586,20785.194,21120.35085,22666.0,23371.8,22422.0,22783.55,346445.48432,346445.48432,2023-01-21 +19533.36393,21094.74711,19338.40656,21012.50367,21071.59,22755.93,20861.28,22667.21,338079.13659,338079.13659,2023-01-20 +19168.01469,19644.984,19151.06913,19533.36393,20677.47,21192.0,20659.19,21071.59,251385.84925,251385.84925,2023-01-19 +19589.63283,20069.55,18917.42805,19168.01469,21132.29,21650.0,20407.15,20677.47,350916.01949,350916.01949,2023-01-18 +19639.09755,20067.18615,19319.89437,19591.96887,21185.65,21647.45,20841.31,21134.81,275407.74409,275407.74409,2023-01-17 +19349.26173,19906.44435,19106.84196,19639.09755,20872.99,21474.05,20611.48,21185.65,293078.08262,293078.08262,2023-01-16 +19423.20852,19514.03598,19050.78627,19347.8805,20952.76,21050.74,20551.01,20871.5,178542.22549,178542.22549,2023-01-15 +18475.11927,19706.166,18436.22235,19425.21084,19930.01,21258.0,19888.05,20954.92,393913.74951,393913.74951,2023-01-14 +17470.81674,18540.0,17347.98924,18475.11927,18846.62,20000.0,18714.12,19930.01,368615.87823,368615.87823,2023-01-13 +16633.40202,17721.49608,16585.93035,17470.81674,17943.26,19117.04,17892.05,18846.62,454568.32178,454568.32178,2023-01-12 +16167.47328,16686.0,16051.5612,16633.40202,17440.64,18000.0,17315.6,17943.26,262221.60653,262221.60653,2023-01-11 +15924.97008,16221.573,15894.65718,16167.49182,17179.04,17499.0,17146.34,17440.66,221382.42581,221382.42581,2023-01-10 +15877.49841,16128.6876,15856.01982,15924.24702,17127.83,17398.8,17104.66,17178.26,266211.52723,266211.52723,2023-01-09 +15706.93041,15923.06973,15676.497,15877.49841,16943.83,17176.99,16911.0,17127.83,135155.89695,135155.89695,2023-01-08 +15712.93737,15742.23057,15673.716,15706.68939,16950.31,16981.91,16908.0,16943.57,104526.5688,104526.5688,2023-01-07 +15603.12495,15797.007,15461.433,15713.25255,16831.85,17041.0,16679.0,16950.65,207401.28415,207401.28415,2023-01-06 +15620.28372,15647.59314,15530.031,15603.12495,16850.36,16879.82,16753.0,16831.85,163473.56641,163473.56641,2023-01-05 +15458.32755,15751.46349,15437.01582,15620.28372,16675.65,16991.87,16652.66,16850.36,220362.18862,220362.18862,2023-01-04 +15455.66706,15553.5768,15393.09456,15457.89186,16672.78,16778.4,16605.28,16675.18,159541.53733,159541.53733,2023-01-03 +15404.11659,15572.88621,15340.6449,15455.75049,16617.17,16799.23,16548.7,16672.87,121888.57191,121888.57191,2023-01-02 +15334.22079,15414.156,15294.58227,15403.72725,16541.77,16628.0,16499.01,16616.75,96925.41374,96925.41374,2023-01-01 +15395.13396,15429.07143,15267.69,15334.8048,16607.48,16644.09,16470.0,16542.4,114490.42864,114490.42864,2022-12-31 +15419.22669,15459.90345,15140.691,15395.13396,16633.47,16677.35,16333.0,16607.48,164916.31174,164916.31174,2022-12-30 +15339.36564,15447.90807,15285.21957,15419.22669,16547.32,16664.41,16488.91,16633.47,160998.47158,160998.47158,2022-12-29 +15486.51762,15559.87113,15263.36091,15339.35637,16706.06,16785.19,16465.33,16547.31,193037.56577,193037.56577,2022-12-28 +15684.27453,15733.81341,15381.12699,15486.79572,16919.39,16972.83,16592.37,16706.36,173749.58616,173749.58616,2022-12-27 +15603.36597,15707.57004,15565.257,15684.27453,16832.11,16944.52,16791.0,16919.39,124564.00656,124564.00656,2022-12-26 +15606.72171,15627.32892,15500.367,15603.36597,16835.73,16857.96,16721.0,16832.11,125441.07202,125441.07202,2022-12-25 +15553.68804,15638.48073,15551.92674,15607.08324,16778.52,16869.99,16776.62,16836.12,100224.29096,100224.29096,2022-12-24 +15593.9013,15717.41478,15509.75751,15553.6695,16821.9,16955.14,16731.13,16778.5,161612.00947,161612.00947,2022-12-23 +15596.47836,15637.11804,15350.98095,15593.46561,16824.68,16868.52,16559.85,16821.43,176044.27235,176044.27235,2022-12-22 +15662.73105,15689.475,15502.221,15596.46909,16896.15,16925.0,16723.0,16824.67,156810.96362,156810.96362,2022-12-21 +15238.84176,15815.79729,15200.2044,15662.18412,16438.88,17061.27,16397.2,16895.56,248808.92324,248808.92324,2022-12-20 +15517.053,15588.42273,15069.5901,15238.84176,16739.0,16815.99,16256.3,16438.88,179094.28305,179094.28305,2022-12-19 +15552.77958,15632.24202,15446.66589,15516.32067,16777.54,16863.26,16663.07,16738.21,112619.31646,112619.31646,2022-12-18 +15417.4005,15570.65214,15369.52095,15551.83404,16631.5,16796.82,16579.85,16776.52,144825.66684,144825.66684,2022-12-17 +16089.90192,16251.91371,15320.82564,15417.97524,17356.96,17531.73,16527.32,16632.12,253379.04116,253379.04116,2022-12-16 +16504.31727,16551.41814,16014.39777,16089.32718,17804.01,17854.82,17275.51,17356.34,223701.96882,223701.96882,2022-12-15 +16478.18514,17045.62965,16371.69138,16503.52005,17775.82,18387.95,17660.94,17803.15,266681.22209,266681.22209,2022-12-14 +15952.67811,16686.0,15833.28978,16477.1469,17208.93,18000.0,17080.14,17774.7,284462.9139,284462.9139,2022-12-13 +15837.84135,15983.23203,15640.20495,15953.51241,17085.05,17241.89,16871.85,17209.83,226227.49694,226227.49694,2022-12-12 +15877.18323,16010.20773,15824.817,15837.84135,17127.49,17270.99,17071.0,17085.05,155286.47871,155286.47871,2022-12-11 +15878.17512,15970.09644,15844.284,15877.18323,17128.56,17227.72,17092.0,17127.49,140573.97937,140573.97937,2022-12-10 +15966.7407,16092.72,15812.96067,15878.17512,17224.1,17360.0,17058.21,17128.56,238422.06465,238422.06465,2022-12-09 +15607.56528,16036.173,15511.94523,15966.7407,16836.64,17299.0,16733.49,17224.1,236417.97804,236417.97804,2022-12-08 +15841.46592,15890.82867,15461.27541,15607.56528,17088.96,17142.21,16678.83,16836.64,220657.41334,220657.41334,2022-12-07 +15727.80645,15858.19827,15672.20499,15841.46592,16966.35,17107.01,16906.37,17088.96,218730.76883,218730.76883,2022-12-06 +15857.86455,16152.27975,15635.709,15727.80645,17106.65,17424.25,16867.0,16966.35,233703.29225,233703.29225,2022-12-05 +15652.5804,15947.03268,15646.13775,15856.9839,16885.2,17202.84,16878.25,17105.7,178619.13387,178619.13387,2022-12-04 +15844.40451,15934.18446,15628.05198,15652.5804,17092.13,17188.98,16858.74,16885.2,154542.57306,154542.57306,2022-12-03 +15738.606,15857.01171,15562.33695,15844.96998,16978.0,17105.73,16787.85,17092.74,202372.2062,202372.2062,2022-12-02 +15912.44631,16059.348,15624.59427,15738.02199,17165.53,17324.0,16855.01,16977.37,232818.18218,232818.18218,2022-12-01 +15242.57757,15989.823,15229.0341,15910.69428,16442.91,17249.0,16428.3,17163.64,303019.80719,303019.80719,2022-11-30 +15028.69086,15340.65417,14924.7,15242.22531,16212.18,16548.71,16100.0,16442.53,248106.25009,248106.25009,2022-11-29 +15229.46979,15283.48608,14827.61529,15029.36757,16428.77,16487.04,15995.27,16212.91,252695.40367,252695.40367,2022-11-28 +15256.20447,15388.2,15203.727,15229.47906,16457.61,16600.0,16401.0,16428.78,162025.47607,162025.47607,2022-11-27 +15315.29145,15482.74473,15188.895,15257.09439,16521.35,16701.99,16385.0,16458.57,181804.81666,181804.81666,2022-11-26 +15387.78285,15449.382,15149.78487,15316.02378,16599.55,16666.0,16342.81,16522.14,182089.49533,182089.49533,2022-11-25 +15391.08297,15585.30801,15256.61235,15387.22665,16603.11,16812.63,16458.05,16598.95,206565.92346,206565.92346,2022-11-24 +15043.31892,15486.462,14980.5054,15391.08297,16227.96,16706.0,16160.2,16603.11,264927.70408,264927.70408,2022-11-23 +14629.25583,15124.005,14476.61601,15042.37338,15781.29,16315.0,15616.63,16226.94,239548.06623,239548.06623,2022-11-22 +15091.0965,15127.713,14346.252,14629.25583,16279.5,16319.0,15476.0,15781.29,324096.997753,324096.997753,2022-11-21 +15481.53036,15530.33691,14998.86,15091.77321,16700.68,16753.33,16180.0,16280.23,154842.13478,154842.13478,2022-11-20 +15480.37161,15594.37407,15345.12231,15481.53036,16699.43,16822.41,16553.53,16700.68,104963.15558,104963.15558,2022-11-19 +15474.00312,15769.197,15338.17908,15481.31715,16692.56,17011.0,16546.04,16700.45,214224.18184,214224.18184,2022-11-18 +15445.31247,15528.177,15212.75598,15474.00312,16661.61,16751.0,16410.74,16692.56,228038.97873,228038.97873,2022-11-17 +15666.82839,15773.75784,15182.97147,15446.37852,16900.57,17015.92,16378.61,16662.76,261493.40809,261493.40809,2022-11-16 +15404.62644,15883.85763,15321.19644,15666.82839,16617.72,17134.69,16527.72,16900.57,282461.84391,282461.84391,2022-11-15 +15139.56006,15935.13,14660.69967,15406.23942,16331.78,17190.0,15815.21,16619.46,380210.7775,380210.7775,2022-11-14 +15585.79932,15716.61756,15044.283,15137.77095,16813.16,16954.28,16229.0,16329.85,184960.78846,184960.78846,2022-11-13 +15823.87146,15869.4057,15417.29853,15584.79816,17069.98,17119.1,16631.39,16812.08,167819.96035,167819.96035,2022-11-12 +16317.47115,16403.265,15167.2032,15824.17737,17602.45,17695.0,16361.6,17070.31,393552.86492,393552.86492,2022-11-11 +14760.32436,16870.473,14604.19902,16316.26605,15922.68,18199.0,15754.26,17601.15,608448.36432,608448.36432,2022-11-10 +17191.56726,17230.85352,14450.076,14760.44487,18545.38,18587.76,15588.0,15922.81,731926.929729,731926.929729,2022-11-09 +19087.55109,19189.71576,15913.65141,17193.28221,20590.67,20700.88,17166.83,18547.23,760705.362783,760705.362783,2022-11-08 +19379.47266,19531.67679,18896.79303,19087.97751,20905.58,21069.77,20384.89,20591.13,386977.60337,386977.60337,2022-11-07 +19744.51599,19805.60529,19361.44251,19379.47266,21299.37,21365.27,20886.13,20905.58,230036.97217,230036.97217,2022-11-06 +19604.67804,19912.56255,19541.76255,19744.51599,21148.52,21480.65,21080.65,21299.37,245621.98525,245621.98525,2022-11-05 +18732.00024,19747.00035,18707.74992,19604.67804,20207.12,21302.05,20180.96,21148.52,453694.39165,453694.39165,2022-11-04 +18680.75568,18904.60764,18568.95948,18732.64914,20151.84,20393.32,20031.24,20207.82,319185.1544,319185.1544,2022-11-03 +18987.56487,19281.6,18584.53308,18680.75568,20482.81,20800.0,20048.04,20151.84,373716.27299,373716.27299,2022-11-02 +18994.91598,19188.9,18846.59598,18988.31574,20490.74,20700.0,20330.74,20483.62,279932.43771,279932.43771,2022-11-01 +19121.67396,19324.16784,18760.57965,18994.91598,20627.48,20845.92,20237.95,20490.74,303567.61628,303567.61628,2022-10-31 +19290.57336,19403.23167,19017.405,19121.67396,20809.68,20931.21,20515.0,20627.48,192795.60886,192795.60886,2022-10-30 +19088.63568,19545.795,19053.56727,19290.56409,20591.84,21085.0,20554.01,20809.67,254881.77755,254881.77755,2022-10-29 +18813.56697,19235.25,18540.08343,19088.63568,20295.11,20750.0,20000.09,20591.84,287039.94569,287039.94569,2022-10-28 +19255.28247,19348.53867,18725.4,18813.56697,20771.61,20872.21,20200.0,20295.11,328643.57791,328643.57791,2022-10-27 +18613.25154,19485.54,18586.73007,19255.26393,20079.02,21020.0,20050.41,20771.59,380492.69576,380492.69576,2022-10-26 +17919.4662,18925.51149,17832.699,18614.22489,19330.6,20415.87,19237.0,20080.07,326370.67061,326370.67061,2022-10-25 +18141.7608,18170.26605,17758.539,17918.65044,19570.4,19601.15,19157.0,19329.72,256168.14467,256168.14467,2022-10-24 +17802.37683,18257.265,17677.99197,18141.7608,19204.29,19695.0,19070.11,19570.4,167057.20184,167057.20184,2022-10-23 +17765.37099,17851.239,17717.49144,17802.43245,19164.37,19257.0,19112.72,19204.35,110403.90837,110403.90837,2022-10-22 +17651.85984,17844.75,17288.55,17765.37099,19041.92,19250.0,18650.0,19164.37,269310.75769,269310.75769,2022-10-21 +17727.34545,17935.42914,17520.3,17651.85984,19123.35,19347.82,18900.0,19041.92,223530.13068,223530.13068,2022-10-20 +17916.53688,17946.86832,17674.15419,17727.92019,19327.44,19360.16,19065.97,19123.97,186137.29538,186137.29538,2022-10-19 +18121.44096,18268.07382,17697.357,17916.53688,19548.48,19706.66,19091.0,19327.44,260313.07848,260313.07848,2022-10-18 +17856.78246,18240.54192,17753.93181,18122.72022,19262.98,19676.96,19152.03,19549.86,222813.87634,222813.87634,2022-10-17 +17676.4068,18007.75368,17672.08698,17856.78246,19068.4,19425.84,19063.74,19262.98,131894.61885,131894.61885,2022-10-16 +17777.01411,17824.05936,17589.99186,17677.32453,19176.93,19227.68,18975.18,19069.39,113847.64232,113847.64232,2022-10-15 +17961.16266,18495.38349,17678.23299,17777.01411,19375.58,19951.87,19070.37,19176.93,351634.32601,351634.32601,2022-10-14 +17756.7777,18089.28333,16862.13,17960.74551,19155.1,19513.79,18190.0,19375.13,399756.68337,399756.68337,2022-10-13 +17668.62,17833.91337,17581.37076,17757.17631,19060.0,19238.31,18965.88,19155.53,213826.26731,213826.26731,2022-10-12 +17735.24349,17861.51943,17483.22,17668.62,19131.87,19268.09,18860.0,19060.0,243473.84286,243473.84286,2022-10-11 +18020.84292,18099.675,17631.77175,17735.24349,19439.96,19525.0,19020.25,19131.87,212509.09849,212509.09849,2022-10-10 +17999.11404,18130.266,17905.96908,18019.97154,19416.52,19558.0,19316.04,19439.02,113900.82681,113900.82681,2022-10-09 +18104.39343,18194.58126,17832.82878,18000.44892,19530.09,19627.38,19237.14,19417.96,102480.09842,102480.09842,2022-10-08 +18503.54109,18603.79614,17909.64,18104.39343,19960.67,20068.82,19320.0,19530.09,220874.83913,220874.83913,2022-10-07 +18686.70702,18963.2682,18403.731,18503.54109,20158.26,20456.6,19853.0,19960.67,320122.1702,320122.1702,2022-10-06 +18853.15914,18878.9112,18289.71,18686.70702,20337.82,20365.6,19730.0,20158.26,312239.75224,312239.75224,2022-10-05 +18196.15716,18980.325,18067.7862,18853.15914,19629.08,20475.0,19490.6,20337.82,327012.00127,327012.00127,2022-10-04 +17666.52498,18279.6057,17575.62336,18196.15716,19057.74,19719.1,18959.68,19629.08,293585.75212,293585.75212,2022-10-03 +17902.44648,17980.00857,17539.16445,17665.6536,19312.24,19395.91,18920.35,19056.8,206812.47032,206812.47032,2022-10-02 +18004.75947,18061.668,17760.78234,17901.25065,19422.61,19484.0,19159.42,19310.95,165625.13959,165625.13959,2022-10-01 +18160.43058,18711.495,17757.01872,18004.75947,19590.54,20185.0,19155.36,19422.61,444322.9534,444322.9534,2022-09-30 +17995.68414,18211.39704,17467.47027,18161.32977,19412.82,19645.52,18843.01,19591.51,406424.93256,406424.93256,2022-09-29 +17685.3987,18345.33,17122.87656,17995.68414,19078.1,19790.0,18471.28,19412.82,521385.45547,521385.45547,2022-09-28 +17823.13236,18897.69222,17442.72864,17686.35351,19226.68,20385.86,18816.32,19079.13,593260.74161,593260.74161,2022-09-27 +17436.06351,17908.67592,17317.02744,17824.18914,18809.13,19318.96,18680.72,19227.82,439239.21943,439239.21943,2022-09-26 +17540.68473,17780.05467,17269.2684,17434.44126,18921.99,19180.21,18629.2,18807.38,191191.4492,191191.4492,2022-09-25 +17880.50439,17906.06178,17432.55018,17539.3035,19288.57,19316.14,18805.34,18920.5,239496.56746,239496.56746,2022-09-24 +17985.31101,18076.5,17178.62634,17881.74657,19401.63,19500.0,18531.42,19289.91,385886.91829,385886.91829,2022-09-23 +17113.68072,18123.00759,17016.37353,17985.31101,18461.36,19550.17,18356.39,19401.63,379321.72111,379321.72111,2022-09-22 +17496.48537,18499.212,16802.78346,17113.68072,18874.31,19956.0,18125.98,18461.36,385034.10021,385034.10021,2022-09-21 +18110.81754,18201.29274,17345.90349,17497.125,19537.02,19634.62,18711.87,18875.0,324098.3286,324098.3286,2022-09-20 +17999.97615,18249.1074,16901.58312,18110.81754,19417.45,19686.2,18232.56,19537.02,380512.40306,380512.40306,2022-09-19 +18644.38947,18648.70002,17924.11974,17998.79886,20112.61,20117.26,19335.62,19416.18,254217.46904,254217.46904,2022-09-18 +18357.6591,18715.203,18306.47016,18645.32574,19803.3,20189.0,19748.08,20113.62,179350.24338,179350.24338,2022-09-17 +18263.64276,18438.03,17909.64927,18357.6591,19701.88,19890.0,19320.01,19803.3,283791.07064,283791.07064,2022-09-16 +18750.58659,18846.13248,18073.719,18263.64276,20227.17,20330.24,19497.0,19701.88,333069.76076,333069.76076,2022-09-15 +18700.94574,19041.95196,18185.53374,18750.16017,20173.62,20541.48,19617.62,20226.71,340826.40151,340826.40151,2022-09-14 +20760.57288,21134.673,18410.22,18700.89939,22395.44,22799.0,19860.0,20173.57,431915.03333,431915.03333,2022-09-13 +20233.50849,20846.376,19966.19877,20760.85098,21826.87,22488.0,21538.51,22395.74,395395.61828,395395.61828,2022-09-12 +20066.96367,20264.22,19791.45,20233.50849,21647.21,21860.0,21350.0,21826.87,280702.55149,280702.55149,2022-09-11 +19802.22174,20218.6116,19570.01751,20068.01118,21361.62,21810.8,21111.13,21648.34,307997.33504,307997.33504,2022-09-10 +17910.14058,20020.62294,17883.45225,19800.82197,19320.54,21597.22,19291.75,21360.11,428919.74652,428919.74652,2022-09-09 +17884.47195,18037.79775,17624.124,17909.42679,19292.85,19458.25,19012.0,19319.77,262813.28273,262813.28273,2022-09-08 +17418.89547,18043.18362,17159.48379,17884.46268,18790.61,19464.06,18510.77,19292.84,287394.7788,287394.7788,2022-09-07 +18350.28018,18706.86,17288.09577,17418.89547,19795.34,20180.0,18649.51,18790.61,356315.05718,356315.05718,2022-09-06 +18540.2781,18593.08929,18200.56041,18351.67068,20000.3,20057.27,19633.83,19796.84,222543.01057,222543.01057,2022-09-05 +18384.68115,18567.09621,18153.5337,18540.2781,19832.45,20029.23,19583.1,20000.3,145588.77893,145588.77893,2022-09-04 +18494.55846,18591.84711,18218.07144,18384.1713,19950.98,20055.93,19652.72,19831.9,146639.03204,146639.03204,2022-09-03 +18662.95728,18949.04802,18313.15383,18495.37422,20132.64,20441.26,19755.29,19951.86,245986.6033,245986.6033,2022-09-02 +18584.90388,18733.15899,18137.36682,18661.86342,20048.44,20208.37,19565.66,20131.46,245289.97263,245289.97263,2022-09-01 +18366.67881,18994.23,18352.69038,18586.36854,19813.03,20490.0,19797.94,20050.02,276946.60765,276946.60765,2022-08-31 +18806.2344,19074.18375,18113.58,18365.40882,20287.2,20576.25,19540.0,19811.66,256634.35529,256634.35529,2022-08-30 +18128.05047,18941.96574,18123.58233,18804.87171,19555.61,20433.62,19550.79,20285.73,210509.49545,210509.49545,2022-08-29 +18574.8552,18698.68386,18095.04,18128.05047,20037.6,20171.18,19520.0,19555.61,139307.95976,139307.95976,2022-08-28 +18761.68278,18913.51611,18354.6,18574.8552,20239.14,20402.93,19800.0,20037.6,162582.46032,162582.46032,2022-08-27 +19985.23008,20289.03579,18640.0233,18763.45335,21559.04,21886.77,20107.9,20241.05,273811.61955,273811.61955,2022-08-26 +19808.18235,20227.02876,19754.50905,19985.23008,21368.05,21819.88,21310.15,21559.04,169915.78301,169915.78301,2022-08-25 +19957.48497,20301.3,19601.415,19808.21016,21529.11,21900.0,21145.0,21368.08,174383.22046,174383.22046,2022-08-24 +19838.49525,20101.87449,19365.15978,19957.49424,21400.75,21684.87,20890.14,21529.12,200967.77164,200967.77164,2022-08-23 +19945.9809,19975.65417,19365.19686,19837.64241,21516.7,21548.71,20890.18,21399.83,222222.04526,222222.04526,2022-08-22 +19596.84489,20208.6,19531.06497,19944.97047,21140.07,21800.0,21069.11,21515.61,159200.6841,159200.6841,2022-08-21 +19313.47953,19821.90195,19246.2813,19596.84489,20834.39,21382.85,20761.9,21140.07,183041.68363,183041.68363,2022-08-20 +21498.47415,21514.43709,19266.36939,19313.47953,23191.45,23208.67,20783.57,20834.39,283995.87747,283995.87747,2022-08-19 +21638.64582,21877.2,21423.93408,21498.2424,23342.66,23600.0,23111.04,23191.2,144185.97011,144185.97011,2022-08-18 +22114.65105,22662.10017,21488.2308,21638.64582,23856.15,24446.71,23180.4,23342.66,210668.68766,210668.68766,2022-08-17 +22334.24808,22477.42323,21943.22094,22113.34398,24093.04,24247.49,23671.22,23854.74,179324.94821,179324.94821,2022-08-16 +22530.96675,23370.89364,22037.77494,22335.89814,24305.25,25211.32,23773.22,24094.82,242539.54758,242539.54758,2022-08-15 +22658.71662,23219.08812,22381.488,22530.95748,24443.06,25047.56,24144.0,24305.24,151206.14473,151206.14473,2022-08-14 +22620.3759,23071.176,22517.96094,22657.15926,24401.7,24888.0,24291.22,24441.38,152852.25435,152852.25435,2022-08-13 +22185.97443,22671.1755,21861.441,22622.21136,23933.09,24456.5,23583.0,24403.68,174207.5704,174207.5704,2022-08-12 +22205.40435,23099.48658,22110.92451,22187.17953,23954.05,24918.54,23852.13,23934.39,249759.79557,249759.79557,2022-08-11 +21461.27364,22457.502,21010.16763,22205.40435,23151.32,24226.0,22664.69,23954.05,208916.54953,208916.54953,2022-08-10 +22072.77846,22186.12275,21195.855,21460.00365,23810.98,23933.25,22865.0,23149.95,143182.50858,143182.50858,2022-08-09 +21482.65953,22475.115,21463.98975,22071.87,23174.39,24245.0,23154.25,23810.0,170958.44152,170958.44152,2022-08-08 +21278.55267,21693.654,21176.96274,21482.65953,22954.21,23402.0,22844.62,23174.39,88890.00877,88890.00877,2022-08-07 +21611.67012,21649.49172,21237.12504,21278.55267,23313.56,23354.36,22909.52,22954.21,83911.80307,83911.80307,2022-08-06 +20970.97407,21759.34122,20938.10265,21610.61334,22622.41,23472.86,22586.95,23312.42,175251.69749,175251.69749,2022-08-05 +21151.27557,21528.01764,20764.8,20971.50246,22816.91,23223.32,22400.0,22622.98,154854.67016,154854.67016,2022-08-04 +21307.95711,21921.39936,21025.49094,21152.62899,22985.93,23647.68,22681.22,22818.37,145948.80995,145948.80995,2022-08-03 +21568.4163,21747.31803,21000.60099,21309.68133,23266.9,23459.89,22654.37,22987.79,158073.28225,158073.28225,2022-08-02 +21595.72572,21793.47336,21181.95,21569.44527,23296.36,23509.68,22850.0,23268.01,144210.16219,144210.16219,2022-08-01 +21918.58128,22428.59814,21531.71637,21592.90764,23644.64,24194.82,23227.31,23293.32,127743.32483,127743.32483,2022-07-31 +22041.53856,22867.236,21786.58575,21917.53377,23777.28,24668.0,23502.25,23643.51,151060.13211,151060.13211,2022-07-30 +22104.54675,22658.34582,21704.80581,22038.26625,23845.25,24442.66,23414.03,23773.75,198298.50623,198298.50623,2022-07-29 +21278.64537,22433.14044,20933.63451,22102.39611,22954.31,24199.72,22582.13,23842.93,236029.0741,236029.0741,2022-07-28 +19703.07909,21425.40801,19506.42531,21276.92115,21254.67,23112.63,21042.53,22952.45,210971.19796,210971.19796,2022-07-27 +19755.2043,19789.42914,19194.9255,19703.07909,21310.9,21347.82,20706.5,21254.67,177817.24326,177817.24326,2022-07-26 +20928.99951,21011.382,19698.75,19755.2043,22577.13,22666.0,21250.0,21310.9,180344.76643,180344.76643,2022-07-25 +20809.83366,21334.57128,20632.37805,20931.36336,22448.58,23014.64,22257.15,22579.68,115189.67277,115189.67277,2022-07-24 +21028.83741,21321.71379,20333.34639,20812.14189,22684.83,23000.77,21934.57,22451.07,122137.77375,122137.77375,2022-07-23 +21462.08013,22022.26623,20857.5,21028.83741,23152.19,23756.49,22500.0,22684.83,171598.43966,171598.43966,2022-07-22 +21527.9991,21731.44779,20710.53342,21462.08013,23223.3,23442.77,22341.46,23152.19,184817.68191,184817.68191,2022-07-21 +21690.39096,22504.53798,21234.03813,21527.9991,23398.48,24276.74,22906.19,23223.3,238762.17094,238762.17094,2022-07-20 +20795.00166,22062.6,20004.23358,21688.66674,22432.58,23800.0,21579.54,23396.62,263770.76574,263770.76574,2022-07-19 +19281.21066,21114.86301,19246.79115,20795.00166,20799.58,22777.63,20762.45,22432.58,239942.73132,239942.73132,2022-07-18 +19648.3212,20101.56858,19235.25927,19279.89432,21195.6,21684.54,20750.01,20798.16,118229.4525,118229.4525,2022-07-17 +19309.44708,20012.94738,18983.67147,19648.3212,20830.04,21588.94,20478.61,21195.6,121011.67393,121011.67393,2022-07-16 +19085.85468,19652.4,18894.38283,19309.44708,20588.84,21200.0,20382.29,20830.04,143343.3049,143343.3049,2022-07-15 +18757.72449,19374.3,18184.09689,19085.85468,20234.87,20900.0,19616.07,20588.84,174809.21696,174809.21696,2022-07-14 +17920.09656,18879.84747,17530.44138,18757.72449,19331.28,20366.61,18910.94,20234.87,209250.24888,209250.24888,2022-07-13 +18506.26647,18595.08234,17835.48,17917.75125,19963.61,20059.42,19240.0,19328.75,139506.45862,139506.45862,2022-07-12 +19338.24897,19345.08096,18424.33821,18506.26647,20861.11,20868.48,19875.23,19963.61,137535.40724,137535.40724,2022-07-11 +20015.92305,20030.29155,19147.185,19339.50969,21592.15,21607.65,20655.0,20862.47,192188.21556,192188.21556,2022-07-10 +20018.33325,20375.46,19765.60524,20015.62641,21594.75,21980.0,21322.12,21591.83,178417.84468,178417.84468,2022-07-09 +20046.36573,20882.87199,19642.44402,20018.33325,21624.99,22527.37,21189.26,21594.75,403081.57349,403081.57349,2022-07-08 +19063.30077,20243.9187,18773.30736,20046.35646,20564.51,21838.1,20251.68,21624.98,85014.58261,85014.58261,2022-07-07 +18703.00368,19165.92894,18318.67875,19063.30077,20175.84,20675.22,19761.25,20564.51,82439.5808,82439.5808,2022-07-06 +18759.43017,19235.25,17895.1788,18702.99441,20236.71,20750.0,19304.4,20175.83,96041.13756,96041.13756,2022-07-05 +17905.77441,18868.16727,17664.27237,18759.43017,19315.83,20354.01,19055.31,20236.71,74814.04601,74814.04601,2022-07-04 +17847.36414,18213.35301,17409.987,17905.77441,19252.82,19647.63,18781.0,19315.83,51087.46631,51087.46631,2022-07-03 +17872.3746,18046.27053,17591.68827,17847.35487,19279.8,19467.39,18977.01,19252.81,46180.3021,46180.3021,2022-07-02 +18486.42867,19391.31045,17589.825,17872.3746,19942.21,20918.35,18975.0,19279.8,111844.59494,111844.59494,2022-07-01 +18654.021,18706.00716,17266.302,18486.42867,20123.0,20179.08,18626.0,19942.21,93846.64806,93846.64806,2022-06-30 +18800.74656,18940.75137,18405.51084,18654.03027,20281.28,20432.31,19854.92,20123.01,77309.04379,77309.04379,2022-06-29 +19228.36239,19663.6167,18727.26327,18800.75583,20742.57,21212.1,20202.01,20281.29,63801.0832,63801.0832,2022-06-28 +19502.30016,19967.44095,19012.77,19228.35312,21038.08,21539.85,20510.0,20742.56,64475.0013,64475.0013,2022-06-27 +19922.32386,20290.176,19434.30471,19502.29089,21491.18,21888.0,20964.73,21038.07,53278.10464,53278.10464,2022-06-26 +19687.32936,20036.6415,19380.43674,19922.33313,21237.68,21614.5,20906.62,21491.19,51431.67794,51431.67794,2022-06-25 +19569.08124,19984.64607,19222.93944,19687.33863,21110.12,21558.41,20736.72,21237.69,77430.36622,77430.36622,2022-06-24 +18528.876,19682.991,18438.09489,19569.09051,19988.0,21233.0,19890.07,21110.13,83127.08716,83127.08716,2022-06-23 +19210.69377,19374.3,18327.26277,18528.86673,20723.51,20900.0,19770.51,19987.99,92133.97938,92133.97938,2022-06-22 +19072.0053,20137.221,18862.9668,19210.70304,20573.9,21723.0,20348.4,20723.52,104371.0749,104371.0749,2022-06-21 +19072.098,19550.43,18203.52681,19071.99603,20574.0,21090.0,19637.03,20573.89,109028.94154,109028.94154,2022-06-20 +17585.92233,19296.38565,16649.30007,19072.098,18970.79,20815.95,17960.41,20574.0,128320.87595,128320.87595,2022-06-19 +18974.58687,19274.23962,16335.594,17585.92233,20468.81,20792.06,17622.0,18970.79,196441.655524,196441.655524,2022-06-18 +18911.3562,19805.75361,18768.65382,18974.58687,20400.6,21365.43,20246.66,20468.81,86694.33663,86694.33663,2022-06-17 +20935.10844,21317.04171,18755.064,18912.01437,22583.72,22995.73,20232.0,20401.31,99673.59429,99673.59429,2022-06-16 +20520.46134,21135.6,18643.47174,20935.10844,22136.42,22800.0,20111.62,22583.72,200774.493467,200774.493467,2022-06-15 +20843.84529,21657.38976,19324.242,20520.45207,22485.27,23362.88,20846.0,22136.41,187201.64671,187201.64671,2022-06-14 +24634.58931,24932.44368,20325.18879,20845.82907,26574.53,26895.84,21925.77,22487.41,254611.034966,254611.034966,2022-06-13 +26349.70617,26461.17792,24621.12,24634.58931,28424.71,28544.96,26560.0,26574.53,92474.598809,92474.598809,2022-06-12 +26968.16349,27291.26007,26048.69073,26349.6969,29091.87,29440.41,28099.99,28424.7,65901.39895,65901.39895,2022-06-11 +27911.90511,28164.8556,26743.95,26968.17276,30109.93,30382.8,28850.0,29091.88,76204.2498,76204.2498,2022-06-10 +27999.82179,28458.9,27758.1807,27911.90511,30204.77,30700.0,29944.1,30109.93,46291.1865,46291.1865,2022-06-09 +28853.17164,29040.33294,27665.27676,27999.82179,31125.32,31327.22,29843.88,30204.77,68542.61276,68542.61276,2022-06-08 +29082.8637,29283.5592,27085.97592,28853.18091,31373.1,31589.6,29218.96,31125.33,110674.51658,110674.51658,2022-06-07 +27735.0984,29446.74828,27708.24321,29082.8637,29919.2,31765.64,29890.23,31373.1,68836.92456,68836.92456,2022-06-06 +27683.95581,27985.203,27375.62634,27735.10767,29864.03,30189.0,29531.42,29919.21,23139.9281,23139.9281,2022-06-05 +27532.09467,27799.69176,27332.595,27683.96508,29700.21,29988.88,29485.0,29864.04,25617.90113,25617.90113,2022-06-04 +28229.58801,28457.973,27144.74772,27532.09467,30452.63,30699.0,29282.36,29700.21,54067.44727,54067.44727,2022-06-03 +27630.01368,28448.703,27434.14785,28229.57874,29805.84,30689.0,29594.55,30452.62,56961.42928,56961.42928,2022-06-02 +29479.57335,29648.21319,27162.027,27630.00441,31801.05,31982.97,29301.0,29805.83,103395.63382,103395.63382,2022-06-01 +29417.63121,30033.873,28922.40927,29479.56408,31734.23,32399.0,31200.01,31801.04,62433.11632,62433.11632,2022-05-31 +27316.9287,29869.794,27160.74774,29417.62194,29468.1,32222.0,29299.62,31734.22,96785.9476,96785.9476,2022-05-30 +26912.04291,27427.87206,26733.94767,27316.9287,29031.33,29587.78,28839.21,29468.1,27567.34764,27567.34764,2022-05-29 +26539.83387,27129.582,26373.15,26912.04291,28629.81,29266.0,28450.0,29031.33,34479.35127,34479.35127,2022-05-28 +27069.65145,27251.63082,26218.2483,26539.8246,29201.35,29397.66,28282.9,28629.8,90998.5201,90998.5201,2022-05-27 +27385.56378,27704.91528,25974.13212,27069.65145,29542.14,29886.64,28019.56,29201.35,94581.65463,94581.65463,2022-05-26 +27489.79566,28017.40698,27155.73267,27385.57305,29654.58,30223.74,29294.21,29542.15,59537.38659,59537.38659,2022-05-25 +26984.17278,27667.11222,26576.163,27489.79566,29109.14,29845.86,28669.0,29654.58,59442.96036,59442.96036,2022-05-24 +28082.47311,28431.56277,26759.10645,26984.18205,30293.93,30670.51,28866.35,29109.15,63901.49932,63901.49932,2022-05-23 +27295.57989,28262.36673,27119.48697,28082.48238,29445.07,30487.99,29255.11,30293.94,36158.98748,36158.98748,2022-05-22 +27069.33627,27491.27886,26834.12856,27295.57062,29201.01,29656.18,28947.28,29445.06,20987.13124,20987.13124,2022-05-21 +28105.91694,28530.58491,26632.71,27069.33627,30319.22,30777.33,28730.0,29201.01,60517.25325,60517.25325,2022-05-20 +26619.11091,28315.38186,26596.90926,28105.92621,28715.33,30545.18,28691.38,30319.23,67877.36415,67877.36415,2022-05-19 +28222.45011,28468.16073,26562.69369,26619.10164,30444.93,30709.99,28654.47,28715.32,59749.15799,59749.15799,2022-05-18 +27693.20727,28540.81899,27300.50226,28222.45011,29874.01,30788.37,29450.38,30444.93,56724.13307,56724.13307,2022-05-17 +29041.88103,29041.8903,26963.68608,27693.20727,31328.89,31328.9,29087.04,29874.01,73082.19658,73082.19658,2022-05-16 +27890.40798,29163.42,27327.96,29041.88103,30086.74,31460.0,29480.0,31328.89,46275.66912,46275.66912,2022-05-15 +27149.09535,28128.21129,26540.01,27890.40798,29287.05,30343.27,28630.0,30086.74,51095.87863,51095.87863,2022-05-14 +26910.56898,28814.28399,26652.79809,27149.09535,29029.74,31083.37,28751.67,29287.05,97872.36957,97872.36957,2022-05-13 +26979.35238,28035.261,24750.9,26910.57825,29103.94,30243.0,26700.0,29029.75,204507.263138,204507.263138,2022-05-12 +28752.86097,29814.72093,25756.695,26979.35238,31017.11,32162.59,27785.0,29103.94,207063.739278,207063.739278,2022-05-11 +27878.81121,30274.88373,27560.0808,28752.8517,30074.23,32658.99,29730.4,31017.1,165532.00311,165532.00311,2022-05-10 +31553.58753,31743.40005,27840.89691,27880.73937,34038.39,34243.15,30033.33,30076.31,191876.926428,191876.926428,2022-05-09 +32882.9148,32921.68194,31252.83165,31553.5968,35472.4,35514.22,33713.95,34038.4,72445.64344,72445.64344,2022-05-08 +33384.76479,33507.6201,32245.695,32882.90553,36013.77,36146.3,34785.0,35472.39,34281.70682,34281.70682,2022-05-07 +33884.60319,33998.30901,32684.166,33384.76479,36552.97,36675.63,35258.0,36013.77,68437.80187,68437.80187,2022-05-06 +36792.63,36936.78777,32975.1513,33884.60319,39690.0,39845.51,35571.9,36552.97,88722.43355,88722.43355,2022-05-05 +34974.73665,37102.03479,34920.09,36792.63,37728.95,40023.77,37670.0,39690.0,62574.61736,62574.61736,2022-05-04 +35712.82332,35829.94977,34779.0006,34974.73665,38525.16,38651.51,37517.8,37728.95,40316.45358,40316.45358,2022-05-03 +35660.16045,36308.12418,35274.204,35712.82332,38468.35,39167.34,38052.0,38525.16,53200.92628,53200.92628,2022-05-02 +34883.7516,35851.725,34657.17426,35660.16045,37630.8,38675.0,37386.38,38468.35,38812.24104,38812.24104,2022-05-01 +35778.59397,35963.31726,34834.9914,34883.7516,38596.11,38795.38,37578.2,37630.8,35321.18989,35321.18989,2022-04-30 +36840.88962,37010.70675,35388.225,35778.59397,39742.06,39925.25,38175.0,38596.11,51453.65715,51453.65715,2022-04-29 +36371.51244,37425.42801,36043.08561,36840.89889,39235.72,40372.63,38881.43,39742.07,56086.6715,56086.6715,2022-04-28 +35330.41728,36593.06544,35115.97437,36371.51244,38112.64,39474.72,37881.31,39235.72,57083.12272,57083.12272,2022-04-27 +37474.97616,37819.10637,34949.99502,35330.42655,40426.08,40797.31,37702.26,38112.65,66650.258,66650.258,2022-04-26 +36570.26124,37651.032,35411.4,37474.97616,39450.12,40616.0,38200.0,40426.08,63037.12784,63037.12784,2022-04-25 +36562.37247,37024.38,36087.75774,36570.27051,39441.61,39940.0,38929.62,39450.13,26703.61186,26703.61186,2022-04-24 +36810.41913,37061.46,36417.195,36562.3632,39709.19,39980.0,39285.0,39441.6,20291.42375,20291.42375,2022-04-23 +37524.96927,37817.02062,36317.079,36810.40986,40480.01,40795.06,39177.0,39709.18,46664.0196,46664.0196,2022-04-22 +38339.04213,39838.752,36849.177,37524.96927,41358.19,42976.0,39751.0,40480.01,59316.27657,59316.27657,2022-04-21 +38464.18713,39118.473,37840.14,38339.04213,41493.19,42199.0,40820.0,41358.19,40877.35041,40877.35041,2022-04-20 +37822.64751,38711.52,37609.317,38464.17786,40801.13,41760.0,40571.0,41493.18,35788.85843,35788.85843,2022-04-19 +36781.60797,38115.20871,35723.34477,37822.64751,39678.11,41116.73,38536.51,40801.13,54243.49575,54243.49575,2022-04-18 +37431.0549,37632.18609,36659.29959,36781.61724,40378.7,40595.67,39546.17,39678.12,19988.49259,19988.49259,2022-04-17 +37591.6113,37737.56745,37072.16685,37431.06417,40551.9,40709.35,39991.55,40378.71,15805.44718,15805.44718,2022-04-16 +37026.57699,37886.82372,36863.4528,37591.6113,39942.37,40870.36,39766.4,40551.9,24026.35739,24026.35739,2022-04-15 +38143.99206,38470.5,36664.64838,37026.58626,41147.78,41500.0,39551.94,39942.38,36807.01401,36807.01401,2022-04-14 +37149.47865,38527.33437,36698.57658,38144.00133,40074.95,41561.31,39588.54,41147.79,41342.27254,41342.27254,2022-04-13 +36644.72715,37727.973,36389.04201,37149.46938,39530.45,40699.0,39254.63,40074.94,57751.01778,57751.01778,2022-04-12 +39081.25395,39318.43617,36338.4,36644.72715,42158.85,42414.71,39200.0,39530.45,63560.44721,63560.44721,2022-04-11 +39632.92092,40241.3481,38811.636,39081.25395,42753.96,43410.3,41868.0,42158.85,22771.09403,22771.09403,2022-04-10 +39167.62254,39675.6,39050.31996,39632.93019,42252.02,42800.0,42125.48,42753.97,17891.66047,17891.66047,2022-04-09 +40272.7734,40760.76474,39033.31878,39167.61327,43444.2,43970.62,42107.14,42252.01,42375.04203,42375.04203,2022-04-08 +40019.02569,40696.21773,39608.25345,40272.76413,43170.47,43900.99,42727.35,43444.19,37396.54156,37396.54156,2022-04-07 +42176.21958,42185.11878,39973.167,40019.02569,45497.54,45507.14,43121.0,43170.47,60849.32936,60849.32936,2022-04-06 +43180.1235,43754.4,42042.98187,42176.22885,46580.5,47200.0,45353.81,45497.55,42192.74852,42192.74852,2022-04-05 +43019.62272,43467.68817,41824.386,43180.13277,46407.36,46890.71,45118.0,46580.51,44641.87514,44641.87514,2022-04-04 +42466.78773,43980.68997,42207.16284,43019.61345,45810.99,47444.11,45530.92,46407.35,33394.67794,33394.67794,2022-04-03 +42904.79523,43766.451,42289.74,42466.797,46283.49,47213.0,45620.0,45811.0,37073.53582,37073.53582,2022-04-02 +42188.09445,43309.52343,40973.4,42904.79523,45510.35,46720.09,44200.0,46283.49,56271.06474,56271.06474,2022-04-01 +43632.02673,44125.2,41900.4,42188.08518,47067.99,47600.0,45200.0,45510.34,48645.12667,48645.12667,2022-03-31 +43972.05033,44218.10394,43054.90434,43632.02673,47434.79,47700.22,46445.42,47067.99,40947.2085,40947.2085,2022-03-30 +43682.28867,44585.42769,43523.43795,43972.0596,47122.21,48096.47,46950.85,47434.8,36772.28457,36772.28457,2022-03-29 +43409.33352,44671.98168,43257.12012,43682.28867,46827.76,48189.84,46663.56,47122.21,58949.2614,58949.2614,2022-03-28 +41261.94729,43568.073,41178.69342,43409.33352,44511.27,46999.0,44421.46,46827.76,41874.91071,41874.91071,2022-03-27 +41078.29932,41523.10173,40854.71619,41261.94729,44313.16,44792.99,44071.97,44511.27,23041.61741,23041.61741,2022-03-26 +40780.08342,41802.26778,40397.733,41078.29932,43991.46,45094.14,43579.0,44313.16,54614.43648,54614.43648,2022-03-25 +39752.31852,40992.76503,39453.54642,40780.08342,42882.76,44220.89,42560.46,43991.46,56195.12374,56195.12374,2022-03-24 +39271.54851,39885.06492,38703.61269,39752.31852,42364.13,43025.96,41751.47,42882.76,40828.87039,40828.87039,2022-03-23 +38009.09502,40195.647,37891.59777,39271.54851,41002.26,43361.0,40875.51,42364.13,59454.94294,59454.94294,2022-03-22 +38249.97597,38511.49194,37513.78038,38009.08575,41262.11,41544.22,40467.94,41002.25,39426.24877,39426.24877,2022-03-21 +39120.44751,39208.63302,37924.497,38249.97597,42201.13,42296.26,40911.0,41262.11,30653.33468,30653.33468,2022-03-20 +38709.21177,39304.8,38469.84183,39120.44751,41757.51,42400.0,41499.29,42201.13,29067.18108,29067.18108,2022-03-19 +37930.88403,39235.29354,37205.18208,38709.21177,40917.89,42325.02,40135.04,41757.51,45408.00969,45408.00969,2022-03-18 +38112.68727,38450.86614,37543.5,37930.8933,41114.01,41478.82,40500.0,40917.9,37189.38087,37189.38087,2022-03-17 +36412.86591,38672.586,35994.00096,38112.678,39280.33,41718.0,38828.48,41114.0,88120.76167,88120.76167,2022-03-16 +36775.35999,36975.81447,35317.15191,36412.86591,39671.37,39887.61,38098.33,39280.33,46015.54926,46015.54926,2022-03-15 +35019.60345,37030.98024,34813.485,36775.35999,37777.35,39947.12,37555.0,39671.37,46945.45375,46945.45375,2022-03-14 +35974.41345,36440.37,34835.27877,35019.59418,38807.35,39310.0,37578.51,37777.34,32791.82359,32791.82359,2022-03-13 +35902.31139,36604.18017,35838.30204,35974.42272,38729.57,39486.71,38660.52,38807.36,24034.36432,24034.36432,2022-03-12 +36544.20327,37299.01302,35433.2772,35902.31139,39422.01,40236.26,38223.6,38729.57,59018.7642,59018.7642,2022-03-11 +38879.9559,38970.73701,35726.32971,36544.194,41941.7,42039.63,38539.73,39422.0,71962.93154,71962.93154,2022-03-10 +35903.29401,39484.69362,35834.52915,38879.96517,38730.63,42594.06,38656.45,41941.71,67392.58799,67392.58799,2022-03-09 +35214.88527,36488.64816,35103.31155,35903.29401,37988.01,39362.08,37867.65,38730.63,55583.06638,55583.06638,2022-03-08 +35616.0816,36660.59739,34442.685,35214.876,38420.8,39547.57,37155.0,37988.0,63994.11559,63994.11559,2022-03-07 +36521.91819,36796.21749,35308.10439,35616.09087,39397.97,39693.87,38088.57,38420.81,39677.26158,39677.26158,2022-03-06 +36290.79855,36721.47348,35603.83593,36521.90892,39148.65,39613.24,38407.59,39397.96,30363.13341,30363.13341,2022-03-05 +39354.858,39422.8071,35735.85,36290.80782,42454.0,42527.3,38550.0,39148.66,61964.68498,61964.68498,2022-03-04 +40688.80173,40881.73824,38778.52356,39354.858,43892.99,44101.12,41832.28,42454.0,50940.61021,50940.61021,2022-03-03 +41178.4524,42085.8,40170.70143,40688.79246,44421.2,45400.0,43334.09,43892.98,57782.65081,57782.65081,2022-03-02 +40009.32,41667.723,39684.85146,41178.4524,43160.0,44949.0,42809.98,44421.2,61743.09873,61743.09873,2022-03-01 +34947.04716,40997.35368,34716.30759,40009.32,37699.08,44225.84,37450.17,43160.0,73945.63858,73945.63858,2022-02-28 +36261.20871,36946.2339,34299.0,34947.03789,39116.73,39855.7,37000.0,37699.07,46229.44719,46229.44719,2022-02-27 +36356.16132,37403.01315,35757.33786,36261.19944,39219.16,40348.45,38573.18,39116.72,29361.2568,29361.2568,2022-02-26 +35530.68636,36786.63231,35239.32099,36356.17059,38328.68,39683.53,38014.37,39219.17,56574.57125,56574.57125,2022-02-25 +34530.76854,36934.461,31816.75356,35529.32367,37250.02,39843.0,34322.28,38327.21,120476.29458,120476.29458,2022-02-24 +35439.51591,36384.68511,34333.10433,34530.75927,38230.33,39249.93,37036.79,37250.01,43560.732,43560.732,2022-02-23 +34306.56432,35623.683,33696.45,35439.51591,37008.16,38429.0,36350.0,38230.33,53785.94589,53785.94589,2022-02-22 +35584.64703,36611.26245,34113.6,34306.56432,38386.89,39494.35,36800.0,37008.16,62347.68496,62347.68496,2022-02-21 +37153.39059,37196.28288,35226.0,35584.64703,40079.17,40125.44,38000.0,38386.89,33439.29011,33439.29011,2022-02-20 +37056.31515,37491.88464,36745.38081,37153.39059,39974.45,40444.32,39639.03,40079.17,18042.0551,18042.0551,2022-02-19 +37558.06317,37969.80876,36570.15,37056.30588,40515.71,40959.88,39450.0,39974.44,43845.92241,43845.92241,2022-02-18 +40670.79012,40940.68617,37147.86567,37558.0539,43873.56,44164.71,40073.21,40515.7,47245.99494,47245.99494,2022-02-17 +41293.07595,41297.82219,40145.589,40670.79012,44544.85,44549.97,43307.0,43873.56,28471.8727,28471.8727,2022-02-16 +39430.81638,41484.5478,39329.85681,41293.08522,42535.94,44751.4,42427.03,44544.86,38095.19576,38095.19576,2022-02-15 +38983.73355,39714.9048,38517.36912,39430.81638,42053.65,42842.4,41550.56,42535.94,34010.1306,34010.1306,2022-02-14 +39135.96549,39638.52,38813.49,38983.74282,42217.87,42760.0,41870.0,42053.66,17732.08113,17732.08113,2022-02-13 +39280.44771,39934.68723,38645.59176,39135.96549,42373.73,43079.49,41688.88,42217.87,26556.85681,26556.85681,2022-02-12 +40320.27288,40713.84,38876.99877,39280.44771,43495.44,43920.0,41938.51,42373.73,44975.1687,44975.1687,2022-02-11 +41133.50217,42476.067,40022.30727,40320.27288,44372.71,45821.0,43174.01,43495.44,62357.29091,62357.29091,2022-02-10 +40827.861,41528.673,39970.31184,41133.51144,44043.0,44799.0,43117.92,44372.72,34428.16729,34428.16729,2022-02-09 +40639.67073,42171.084,39551.382,40827.85173,43839.99,45492.0,42666.0,44042.99,64880.29387,64880.29387,2022-02-08 +39287.06649,41251.9635,38605.70295,40639.67073,42380.87,44500.5,41645.85,43839.99,51060.62006,51060.62006,2022-02-07 +38361.6702,39542.112,38115.05112,39287.06649,41382.6,42656.0,41116.56,42380.87,22405.16704,22405.16704,2022-02-06 +38536.9659,38853.99063,37861.47027,38361.66093,41571.7,41913.69,40843.01,41382.59,32532.34372,32532.34372,2022-02-05 +34588.20546,38722.94991,34323.77871,38539.32975,37311.98,41772.33,37026.73,41574.25,64703.95874,64703.95874,2022-02-04 +34202.93499,34657.749,33603.75,34587.86247,36896.37,37387.0,36250.0,37311.61,32081.10999,32081.10999,2022-02-03 +35869.88493,36019.43784,33916.10265,34202.92572,38694.59,38855.92,36586.95,36896.36,35794.6813,35794.6813,2022-02-02 +35658.8163,36398.8404,35226.0,35869.88493,38466.9,39265.2,38000.0,38694.59,34574.44663,34574.44663,2022-02-01 +35116.38225,35915.688,33958.42947,35658.8163,37881.75,38744.0,36632.61,38466.9,36855.2458,36855.2458,2022-01-31 +35380.65141,35559.03402,34624.96101,35116.39152,38166.83,38359.26,37351.63,37881.76,21430.66527,21430.66527,2022-01-30 +34963.26039,35894.12598,34547.84388,35380.66068,37716.57,38720.74,37268.44,38166.84,26129.49682,26129.49682,2022-01-29 +34447.42197,35226.0,33515.69427,34963.25112,37160.11,38000.0,36155.01,37716.56,42154.26956,42154.26956,2022-01-28 +34120.31148,34516.35369,32914.99827,34447.4127,36807.24,37234.47,35507.01,37160.1,53020.87934,53020.87934,2022-01-27 +34260.36264,36078.82146,33589.50201,34122.25818,36958.32,38919.98,36234.63,36809.34,69830.16036,69830.16036,2022-01-26 +33984.14445,34804.34478,33094.827,34260.36264,36660.35,37545.14,35701.0,36958.32,49232.40183,49232.40183,2022-01-25 +33598.69785,34808.85,30514.21659,33984.14445,36244.55,37550.0,32917.17,36660.35,91904.753211,91904.753211,2022-01-24 +32511.20634,33834.573,32075.13627,33598.69785,35071.42,36499.0,34601.01,36244.55,44279.52354,44279.52354,2022-01-23 +33784.80237,34146.24894,31525.416,32511.20634,36445.31,36835.22,34008.0,35071.42,90471.338961,90471.338961,2022-01-22 +37711.21284,38099.7,32853.29715,33784.80237,40680.92,41100.0,35440.45,36445.31,88860.891999,88860.891999,2022-01-21 +38618.82,40329.135,37592.91837,37711.20357,41660.0,43505.0,40553.31,40680.91,42330.33953,42330.33953,2022-01-20 +39260.41524,39452.31351,38135.44512,38618.82927,42352.12,42559.13,41138.56,41660.01,31685.72159,31685.72159,2022-01-19 +39120.91101,39574.557,38238.75,39260.41524,42201.63,42691.0,41250.0,42352.12,29324.08257,29324.08257,2022-01-18 +39927.42882,40024.31886,38507.96934,39120.90174,43071.66,43176.18,41540.42,42201.62,27562.08613,27562.08613,2022-01-17 +39939.13683,40301.325,39473.31933,39927.42882,43084.29,43475.0,42581.79,43071.66,20602.35271,20602.35271,2022-01-16 +39916.58292,40602.6,39448.485,39939.13683,43059.96,43800.0,42555.0,43084.29,21936.05616,21936.05616,2022-01-15 +39451.59045,40277.01906,38679.95565,39916.58292,42558.35,43448.78,41725.95,43059.96,32640.88292,32640.88292,2022-01-14 +40697.75655,41251.5,39222.50094,39453.22197,43902.65,44500.0,42311.22,42560.11,34910.87762,34910.87762,2022-01-13 +39610.05183,41086.494,39351.15,40697.76582,42729.29,44322.0,42450.0,43902.66,33943.2928,33943.2928,2022-01-12 +38769.44823,39953.7,38256.29811,39610.05183,41822.49,43100.0,41268.93,42729.29,37296.43729,37296.43729,2022-01-11 +38808.50274,39164.3595,36755.55,38769.44823,41864.62,42248.5,39650.0,41822.49,50729.17019,50729.17019,2022-01-10 +38637.11898,39663.2709,38192.41854,38808.50274,41679.74,42786.7,41200.02,41864.62,22724.39426,22724.39426,2022-01-09 +38532.12696,39212.1,37544.427,38637.11898,41566.48,42300.0,40501.0,41679.74,32952.73111,32952.73111,2022-01-08 +39937.2921,39996.18441,37645.47,38532.12696,43082.3,43145.83,40610.0,41566.48,54836.50818,54836.50818,2022-01-07 +40279.20678,40617.432,39333.14766,39937.30137,43451.14,43816.0,42430.58,43082.31,38880.37305,38880.37305,2022-01-06 +42486.27327,43633.89,39397.5,40279.19751,45832.01,47070.0,42500.0,43451.13,51784.11857,51784.11857,2022-01-05 +43055.5347,44085.83958,42178.5,42486.27327,46446.1,47557.54,45500.0,45832.01,35491.4136,35491.4136,2022-01-04 +43834.28886,44097.39,42360.192,43055.5347,47286.18,47570.0,45696.0,46446.1,27662.0771,27662.0771,2022-01-03 +44238.90582,44486.73,43248.258,43834.28886,47722.66,47990.0,46654.0,47286.18,18340.4604,18340.4604,2022-01-02 +42843.09411,44453.94201,42835.15899,44238.89655,46216.93,47954.63,46208.37,47722.65,19604.46325,19604.46325,2022-01-01 +43681.05576,45004.23702,42343.506,42843.09411,47120.88,48548.26,45678.0,46216.93,34937.99796,34937.99796,2021-12-31 +43072.73982,44403.3,42549.3,43681.04649,46464.66,47900.0,45900.0,47120.87,30352.29569,30352.29569,2021-12-30 +44073.04698,44624.92716,42731.90973,43072.73982,47543.74,48139.08,46096.99,46464.66,39498.87,39498.87,2021-12-29 +47000.23488,47002.65435,43859.16027,44073.04698,50701.44,50704.05,47313.01,47543.74,45853.33924,45853.33924,2021-12-28 +47068.86996,48285.576,46766.223,47000.23488,50775.48,52088.0,50449.0,50701.44,28792.21566,28792.21566,2021-12-27 +46720.49409,47536.56,45804.924,47068.87923,50399.67,51280.0,49412.0,50775.49,22569.88914,22569.88914,2021-12-26 +47110.13073,47421.82521,46481.93064,46720.48482,50819.99,51156.23,50142.32,50399.66,19135.51613,19135.51613,2021-12-25 +47127.58614,48027.87,46706.36661,47110.14,50838.82,51810.0,50384.43,50820.0,31684.84269,31684.84269,2021-12-24 +45041.23359,47624.625,44422.22934,47127.57687,48588.17,51375.0,47920.42,50838.81,35192.54046,35192.54046,2021-12-23 +45318.79593,45957.07251,44887.07349,45041.22432,48887.59,49576.13,48421.87,48588.16,27004.2022,27004.2022,2021-12-22 +43489.43559,45727.94592,43226.01,45320.91876,46914.17,49328.96,46630.0,48889.88,37713.92924,37713.92924,2021-12-21 +43273.50948,44067.32739,42233.05395,43489.42632,46681.24,47537.57,45558.85,46914.16,35848.50609,35848.50609,2021-12-20 +43415.55369,44774.10927,43019.20557,43273.50021,46834.47,48300.01,46406.91,46681.23,29305.70665,29305.70665,2021-12-19 +42766.06041,43932.72699,42178.5,43415.56296,46133.83,47392.37,45500.0,46834.48,25020.05271,25020.05271,2021-12-18 +44155.21626,44492.25492,42137.712,42763.6224,47632.38,47995.96,45456.0,46131.2,43104.4887,43104.4887,2021-12-17 +45297.83646,45827.57061,44042.697,44155.21626,48864.98,49436.43,47511.0,47632.38,31949.86739,31949.86739,2021-12-16 +44808.35265,45886.5,43149.069,45297.83646,48336.95,49500.0,46547.0,48864.98,51629.181,51629.181,2021-12-15 +43293.45852,45145.28007,42910.83,44814.22056,46702.76,48700.41,46290.0,48343.28,39955.98445,39955.98445,2021-12-14 +46399.9653,46526.10219,42338.63925,43293.44925,50053.9,50189.97,45672.75,46702.75,50869.52093,50869.52093,2021-12-13 +45784.52073,47070.279,45087.426,46399.9653,49389.99,50777.0,48638.0,50053.9,26017.93421,26017.93421,2021-12-12 +43699.28058,45873.25317,43338.177,45784.52073,47140.54,49485.71,46751.0,49389.99,28889.19358,28889.19358,2021-12-11 +44065.7793,46465.875,43431.804,43699.28058,47535.9,50125.0,46852.0,47140.54,44233.57391,44233.57391,2021-12-10 +46786.79313,47089.52352,43865.64,44074.76193,50471.19,50797.76,47320.0,47545.59,37692.68665,37692.68665,2021-12-09 +46895.95665,47462.4,45052.2,46786.79313,50588.95,51200.0,48600.0,50471.19,38425.92466,38425.92466,2021-12-08 +46759.65057,48144.97791,46386.83898,46895.95665,50441.91,51936.33,50039.74,50588.95,38253.46877,38253.46877,2021-12-07 +45790.38864,47176.05897,43661.7,46759.65984,49396.32,50891.11,47100.0,50441.92,58571.21575,58571.21575,2021-12-06 +45564.33042,46071.01935,44243.12367,45790.39791,49152.46,49699.05,47727.21,49396.33,45580.82012,45580.82012,2021-12-05 +49688.17335,49927.3857,38934.2781,45564.33969,53601.05,53859.1,42000.3,49152.47,114203.373748,114203.373748,2021-12-04 +52360.90902,53395.2,47907.36,49688.17335,56484.26,57600.0,51680.0,53601.05,58927.69027,58927.69027,2021-12-03 +53009.63289,53187.06069,51705.99279,52357.27518,57184.07,57375.47,55777.77,56480.34,37574.05976,37574.05976,2021-12-02 +52793.16912,54742.64085,52336.57527,53009.63289,56950.56,59053.55,56458.01,57184.07,44956.63656,44956.63656,2021-12-01 +53558.58375,54857.06973,51796.63485,52793.16912,57776.25,59176.99,55875.55,56950.56,49161.05194,49161.05194,2021-11-30 +53093.82303,54568.75419,52530.00309,53558.58375,57274.89,58865.97,56666.67,57776.25,40125.28009,40125.28009,2021-11-29 +50722.16769,53251.56135,49368.90528,53093.81376,54716.47,57445.05,53256.64,57274.88,36163.7137,36163.7137,2021-11-28 +49801.88844,51244.56,49696.47,50726.39481,53723.72,55280.0,53610.0,54721.03,29716.99957,29716.99957,2021-11-27 +54656.26299,54832.05,49594.5,49804.49331,58960.37,59150.0,53500.0,53726.53,65927.87066,65927.87066,2021-11-26 +52967.19483,55062.7803,52839.0,54656.25372,57138.29,59398.9,57000.0,58960.36,42153.51522,42153.51522,2021-11-25 +53340.74802,53520.345,51760.899,52967.19483,57541.26,57735.0,55837.0,57138.29,39612.04964,39612.04964,2021-11-24 +52138.03041,53775.26073,51278.859,53340.75729,56243.83,58009.99,55317.0,57541.27,49917.85017,49917.85017,2021-11-23 +54338.6079,55104.588,51550.47,52141.13586,58617.7,59444.0,55610.0,56247.18,51724.32047,51724.32047,2021-11-22 +55348.87104,55647.58752,54217.12455,54342.61254,59707.52,60029.76,58486.65,58622.02,31902.22785,31902.22785,2021-11-21 +53818.9317,55476.315,53166.231,55348.86177,58057.1,59845.0,57353.0,59707.51,33811.5901,33811.5901,2021-11-20 +52738.53174,54062.64,51541.2,53814.42648,56891.62,58320.0,55600.0,58052.24,50715.88726,50715.88726,2021-11-19 +55939.68522,56524.752,52351.63902,52738.53174,60344.86,60976.0,56474.26,56891.62,62146.99931,62146.99931,2021-11-18 +55674.57249,56398.89321,54111.771,55939.69449,60058.87,60840.23,58373.0,60344.87,46289.38491,46289.38491,2021-11-17 +58963.43871,58973.24637,54298.16289,55674.57249,63606.73,63617.31,58574.07,60058.87,77455.15609,77455.15609,2021-11-16 +60736.21497,61554.48714,58771.8,58963.44798,65519.11,66401.82,63400.0,63606.74,37829.37124,37829.37124,2021-11-15 +59680.26927,60765.32277,58935.20229,60736.2057,64380.01,65550.51,63576.27,65519.1,25705.07347,25705.07347,2021-11-14 +59441.29794,60255.0,58734.92394,59680.26,64122.22,65000.0,63360.22,64380.0,22504.97383,22504.97383,2021-11-13 +60045.72975,60672.7989,57731.706,59441.30721,64774.25,65450.7,62278.0,64122.23,44490.10816,44490.10816,2021-11-12 +60146.00334,60811.26489,59420.7,60045.73902,64882.42,65600.07,64100.0,64774.26,37237.98058,37237.98058,2021-11-11 +62060.49009,63963.0,58236.8283,60146.01261,66947.67,69000.0,62822.9,64882.43,65171.504046,65171.504046,2021-11-10 +62596.43514,63521.97975,61388.1648,62060.48082,67525.82,68524.25,66222.4,66947.66,44661.378068,44661.378068,2021-11-09 +58654.60866,62840.403,58654.60866,62596.44441,63273.58,67789.0,63273.58,67525.83,54442.094554,54442.094554,2021-11-08 +56983.26474,58666.44645,56846.21706,58654.61793,61470.62,63286.35,61322.78,63273.59,25515.6883,25515.6883,2021-11-07 +56491.54686,57066.57423,55666.35,56983.25547,60940.18,61560.49,60050.0,61470.61,25590.57408,25590.57408,2021-11-06 +56913.17427,58026.23244,56288.367,56488.71024,61395.01,62595.72,60721.0,60937.12,31604.48749,31604.48749,2021-11-05 +58305.04623,58481.00937,56247.58827,56913.17427,62896.49,63086.31,60677.01,61395.01,35930.93314,35930.93314,2021-11-04 +58605.46839,58864.5,55974.81852,58305.03696,63220.57,63500.0,60382.76,62896.48,43336.09049,43336.09049,2021-11-03 +56464.60824,59578.29,56199.07836,58604.93073,60911.12,64270.0,60624.68,63219.99,46368.2841,46368.2841,2021-11-02 +56824.92387,57879.78498,55068.435,56464.59897,61299.81,62437.74,59405.0,60911.11,44687.66672,44687.66672,2021-11-01 +57343.46913,57849.7131,55569.34872,56824.9146,61859.19,62405.3,59945.36,61299.8,39267.63794,39267.63794,2021-10-31 +57709.1799,57807.02475,56243.871,57343.46913,62253.7,62359.25,60673.0,61859.19,31478.12566,31478.12566,2021-10-30 +56153.8593,58382.46,55782.04887,57709.18917,60575.9,62980.0,60174.81,62253.71,43973.90414,43973.90414,2021-10-29 +54149.25888,57936.573,53599.14,56153.85003,58413.44,62499.0,57820.0,60575.89,61056.35301,61056.35301,2021-10-28 +55924.80687,57006.792,53766.0,54149.25888,60328.81,61496.0,58000.0,58413.44,62124.49016,62124.49016,2021-10-27 +58474.02906,58673.05596,55450.86885,55924.80687,63078.78,63293.48,59817.55,60328.81,40217.50083,40217.50083,2021-10-26 +56410.00794,59059.75401,56222.55,58474.02906,60852.22,63710.63,60650.0,63078.78,36853.83806,36853.83806,2021-10-25 +56812.81725,57010.5,55166.35401,56410.00794,61286.75,61500.0,59510.63,60852.22,31226.57676,31226.57676,2021-10-24 +56257.98921,57240.06228,55214.11305,56812.81725,60688.23,61747.64,59562.15,61286.75,27626.93678,27626.93678,2021-10-23 +57653.05005,59079.92553,55620.0,56257.97994,62193.15,63732.39,60000.0,60688.22,52119.35886,52119.35886,2021-10-22 +61183.2978,61775.03898,57474.0,57653.05005,66001.4,66639.74,62000.0,62193.15,68538.64537,68538.64537,2021-10-21 +59588.10693,62109.0,58847.2578,61183.30707,64280.59,67000.0,63481.4,66001.41,51428.934856,51428.934856,2021-10-20 +57479.1912,59778.522,56845.69794,59588.10693,62005.6,64486.0,61322.22,64280.59,53628.107744,53628.107744,2021-10-19 +57036.75264,58118.98806,55475.80515,57483.12168,61528.32,62695.78,59844.45,62009.84,51798.44844,51798.44844,2021-10-18 +56431.65339,57212.94753,54658.701,57036.76191,60875.57,61718.39,58963.0,61528.33,39099.24124,39099.24124,2021-10-17 +57170.33334,57824.79534,55759.05,56431.65339,61672.42,62378.42,60150.0,60875.57,35467.88096,35467.88096,2021-10-16 +53161.54038,58338.891,52699.95,57170.33334,57347.94,62933.0,56850.0,61672.42,82512.908022,82512.908022,2021-10-15 +53182.75941,54259.66458,52670.33235,53161.54038,57370.83,58532.54,56818.05,57347.94,43053.336781,43053.336781,2021-10-14 +51909.13557,53559.279,50212.98513,53179.209,55996.91,57777.0,54167.19,57367.0,55808.44492,55808.44492,2021-10-13 +53275.94145,53469.36,49945.833,51909.15411,57471.35,57680.0,53879.0,55996.93,53471.2855,53471.2855,2021-10-12 +50668.90227,53616.79008,50442.76062,53275.94145,54659.01,57839.04,54415.06,57471.35,52933.165751,52933.165751,2021-10-11 +50938.39044,52432.33437,50132.16,50668.893,54949.72,56561.31,54080.0,54659.0,89237.836128,89237.836128,2021-10-10 +50016.90609,51438.303,49744.36809,50938.39044,53955.67,55489.0,53661.67,54949.72,55177.08013,55177.08013,2021-10-09 +49858.89894,52004.7,49703.52447,50012.97561,53785.22,56100.0,53617.61,53951.43,46160.25785,46160.25785,2021-10-08 +51277.005,51293.05137,49461.939,49858.89894,55315.0,55332.31,53357.0,53785.22,54917.37766,54917.37766,2021-10-07 +47714.53473,51680.25,46704.49407,51277.005,51471.99,55750.0,50382.41,55315.0,79877.545181,79877.545181,2021-10-06 +45631.51011,48098.6001,45443.7648,47714.53473,49224.93,51886.3,49022.4,51471.99,52125.66793,52125.66793,2021-10-05 +44681.40927,45919.98324,43467.957,45631.51938,48200.01,49536.12,46891.0,49224.94,46796.49372,46796.49372,2021-10-04 +44157.54303,45634.43016,43650.576,44681.40927,47634.89,49228.08,47088.0,48200.01,30825.05601,30825.05601,2021-10-03 +44627.2632,44808.01893,43967.77686,44157.5523,48141.6,48336.59,47430.18,47634.9,30508.98131,30508.98131,2021-10-02 +40621.14927,44954.865,40123.36881,44627.27247,43820.01,48495.0,43283.03,48141.61,66244.87492,66244.87492,2021-10-01 +38493.01683,40919.04999,38387.22759,40624.9407,41524.29,44141.37,41410.17,43824.1,46381.22781,46381.22781,2021-09-30 +38030.18427,39480.93,37778.84676,38493.00756,41025.01,42590.0,40753.88,41524.28,33511.53487,33511.53487,2021-09-29 +39070.59345,39663.90126,37903.176,38031.60258,42147.35,42787.38,40888.0,41026.54,43372.2624,43372.2624,2021-09-28 +40010.1543,41112.45,39024.846,39070.59345,43160.9,44350.0,42098.0,42147.35,39776.84383,39776.84383,2021-09-27 +39555.67401,40741.65,37775.25,40010.1543,42670.63,43950.0,40750.0,43160.9,49879.99765,49879.99765,2021-09-26 +39685.40766,39830.26068,38606.10156,39555.68328,42810.58,42966.84,41646.28,42670.64,33594.57189,33594.57189,2021-09-25 +41590.09602,41900.4,37705.725,39685.39839,44865.26,45200.0,40675.0,42810.57,84113.426292,84113.426292,2021-09-24 +40367.48499,41694.606,39925.04643,41590.09602,43546.37,44978.0,43069.09,44865.26,48699.57655,48699.57655,2021-09-23 +37760.50143,40788.50985,37604.11653,40364.92647,40734.09,44000.55,40565.39,43543.61,58349.05542,58349.05542,2021-09-22 +39876.42528,40453.353,36709.2,37760.77026,43016.64,43639.0,39600.0,40734.38,84534.080485,84534.080485,2021-09-21 +43793.10225,43890.90075,39397.5,39875.47974,47241.75,47347.25,42500.0,43015.62,78003.524443,78003.524443,2021-09-20 +44767.37925,44841.61341,43410.64986,43793.10225,48292.75,48372.83,46829.18,47241.75,29847.24349,29847.24349,2021-09-19 +43847.08146,45277.6464,43601.96412,44767.36998,47299.98,48843.2,47035.56,48292.74,30906.47038,30906.47038,2021-09-18 +44252.94987,44635.05,43290.49212,43847.08146,47737.81,48150.0,46699.56,47299.98,34461.92776,34461.92776,2021-09-17 +44608.5378,45012.339,43588.5597,44252.95914,48121.4,48557.0,47021.1,47737.82,40725.08895,40725.08895,2021-09-16 +43664.74056,44959.5,43274.51064,44608.54707,47103.28,48500.0,46682.32,48121.41,43204.71174,43204.71174,2021-09-15 +41660.04744,43800.75,41339.04588,43672.37904,44940.72,47250.0,44594.44,47111.52,44855.85099,44855.85099,2021-09-14 +42665.38821,43457.76,40203.99,41660.05671,46025.23,46880.0,43370.0,44940.73,65429.15056,65429.15056,2021-09-13 +41876.00136,43068.42,41475.88962,42665.39748,45173.68,46460.0,44742.06,46025.24,32094.28052,32094.28052,2021-09-12 +41568.7194,42630.81111,41457.49794,41876.01063,44842.2,45987.93,44722.22,45173.69,30440.4081,30440.4081,2021-09-11 +43008.29478,43599.591,40910.63283,41576.79357,46395.14,47033.0,44132.29,44850.91,49048.26618,49048.26618,2021-09-10 +42686.78337,43939.77219,42190.62516,43008.29478,46048.31,47399.97,45513.08,46395.14,50651.66002,50651.66002,2021-09-09 +43447.16439,43885.09773,41169.94254,42686.78337,46868.57,47340.99,44412.02,46048.31,65069.3152,65069.3152,2021-09-08 +48821.5674,49056.84,39715.50735,43442.67771,52666.2,52920.0,42843.05,46863.73,123048.802719,123048.802719,2021-09-07 +47978.62776,48927.06,47248.56891,48819.4353,51756.88,52780.0,50969.33,52663.9,49249.667081,49249.667081,2021-09-06 +46273.55958,48111.3,45840.15,47978.62776,49917.54,51900.0,49450.0,51756.88,40544.835873,40544.835873,2021-09-05 +46348.146,46846.58463,45765.99,46271.79828,49998.0,50535.69,49370.0,49915.64,34664.65959,34664.65959,2021-09-04 +45651.62601,47277.0,44789.71068,46349.20278,49246.63,51000.0,48316.84,49999.14,59025.644157,59025.644157,2021-09-03 +45247.34277,46767.27051,45037.42362,45651.63528,48810.51,50450.13,48584.06,49246.64,54410.770538,54410.770538,2021-09-02 +43662.52503,45567.612,43116.624,45247.35204,47100.89,49156.0,46512.0,48810.52,49904.65528,49904.65528,2021-09-01 +43553.15757,44724.14397,43290.9,43662.52503,46982.91,48246.11,46700.0,47100.89,48645.52737,48645.52737,2021-08-31 +45207.78768,45319.74147,43432.731,43553.15757,48767.84,48888.61,46853.0,46982.91,40288.35083,40288.35083,2021-08-30 +45325.98945,46009.11429,44275.87458,45207.77841,48895.35,49632.27,47762.54,48767.83,32652.283473,32652.283473,2021-08-29 +45487.7973,45700.173,44817.55776,45325.98945,49069.9,49299.0,48346.88,48895.35,26681.063786,26681.063786,2021-08-28 +43424.25822,45561.98511,42964.596,45487.7973,46843.86,49149.93,46348.0,49069.9,42068.104965,42068.104965,2021-08-27 +45398.26764,45750.08268,42873.75,43424.26749,48973.32,49352.84,46250.0,46843.87,49371.277774,49371.277774,2021-08-26 +44193.80727,45668.0061,43686.06156,45398.26764,47674.01,49264.3,47126.28,48973.32,44655.830342,44655.830342,2021-08-25 +45876.16395,46220.22,44125.2,44193.80727,49488.85,49860.0,47600.0,47674.01,51014.594748,51014.594748,2021-08-24 +45644.75694,46813.5,45449.883,45876.16395,49239.22,50500.0,49029.0,49488.85,52462.541954,52462.541954,2021-08-23 +45257.88276,45886.5,44542.35,45644.75694,48821.88,49500.0,48050.0,49239.22,37007.887795,37007.887795,2021-08-22 +45721.92969,46124.77608,44701.794,45257.87349,49322.47,49757.04,48222.0,48821.87,46745.136584,46745.136584,2021-08-21 +43347.09474,45778.03173,43219.51173,45721.92969,46760.62,49382.99,46622.99,49322.47,56850.352228,56850.352228,2021-08-20 +41436.31599,43599.591,40720.9779,43347.09474,44699.37,47033.0,43927.7,46760.62,53411.75392,53411.75392,2021-08-19 +41433.14565,42642.0,40976.44056,41441.80383,44695.95,46000.0,44203.28,44705.29,54099.415985,54099.415985,2021-08-18 +42550.5051,43717.32,41136.552,41433.14565,45901.3,47160.0,44376.0,44695.95,57039.341629,57039.341629,2021-08-17 +43544.73114,44545.90041,42326.82,42550.49583,46973.82,48053.83,45660.0,45901.29,52480.574014,52480.574014,2021-08-16 +43632.4995,43914.09429,42178.5,43544.73114,47068.5,47372.27,45500.0,46973.82,42110.711334,42110.711334,2021-08-15 +44310.59073,44629.488,42615.14481,43632.50877,47799.99,48144.0,45971.03,47068.51,46114.359022,46114.359022,2021-08-14 +41158.85562,44390.322,40989.52053,44310.6,44400.06,47886.0,44217.39,47800.0,48239.370431,48239.370431,2021-08-13 +42188.39109,42844.19724,40574.79,41157.873,45510.67,46218.12,43770.0,44399.0,55266.108781,55266.108781,2021-08-12 +42257.295,43331.19669,42031.23678,42188.697,45585.0,46743.47,45341.14,45511.0,52734.901977,52734.901977,2021-08-11 +42872.70249,43290.9,41334.42942,42257.28573,46248.87,46700.0,44589.46,45584.99,53814.643421,53814.643421,2021-08-10 +40597.37172,43062.99705,39656.133,42876.9018,43794.36,46454.15,42779.0,46253.4,74587.884845,74587.884845,2021-08-09 +41318.74458,42002.37,40102.947,40597.38099,44572.54,45310.0,43261.0,43794.37,69329.092698,69329.092698,2021-08-08 +39709.77849,41436.9,39347.82207,41318.74458,42836.87,44700.0,42446.41,44572.54,73396.740808,73396.740808,2021-08-07 +37879.50042,40224.78261,36944.52822,39709.77849,40862.46,43392.43,39853.86,42836.87,75753.941347,75753.941347,2021-08-06 +36823.37859,38331.45,34607.4129,37879.50042,39723.17,41350.0,37332.7,40862.46,84343.755621,84343.755621,2021-08-05 +35417.92608,37051.87482,34770.43512,36823.38786,38207.04,39969.66,37508.56,39723.18,52329.35243,52329.35243,2021-08-04 +36289.13922,36876.06,34894.16181,35417.93535,39146.86,39780.0,37642.03,38207.05,57117.435853,57117.435853,2021-08-03 +36941.20029,37524.96927,35865.63,36290.02914,39850.27,40480.01,38690.0,39147.82,50837.351954,50837.351954,2021-08-02 +38435.12568,39489.273,36544.20327,36936.72288,41461.84,42599.0,39422.01,39845.44,53953.186326,53953.186326,2021-08-01 +39125.29572,39349.296,38007.13905,38435.11641,42206.36,42448.0,41000.15,41461.83,44849.791012,44849.791012,2021-07-31 +37097.14023,39227.59017,35516.36421,39125.30499,40018.49,42316.71,38313.23,42206.37,73602.784805,73602.784805,2021-07-30 +37098.14139,37673.28,36338.4,37095.27696,40019.57,40640.0,39200.0,40016.48,53998.439283,53998.439283,2021-07-29 +36576.27747,37914.3,35941.644,37098.13212,39456.61,40900.0,38772.0,40019.56,101344.528441,101344.528441,2021-07-28 +34522.71291,36655.99947,33727.041,36577.44549,37241.33,39542.61,36383.0,39457.87,88397.267015,88397.267015,2021-07-27 +32798.20554,37589.85,32635.75806,34519.2552,35381.02,40550.0,35205.78,37237.6,152452.512724,152452.512724,2021-07-26 +31760.41977,32813.946,31379.98824,32798.20554,34261.51,35398.0,33851.12,35381.02,47852.928313,47852.928313,2021-07-25 +31178.8107,31981.5,30962.85678,31757.29578,33634.1,34500.0,33401.14,34258.14,47977.550138,47977.550138,2021-07-24 +29930.58666,31193.55,29593.84464,31178.80143,32287.58,33650.0,31924.32,33634.09,50112.863626,50112.863626,2021-07-23 +29797.96077,30212.18145,29393.316,29930.81841,32144.51,32591.35,31708.0,32287.83,46148.092433,46148.092433,2021-07-22 +27615.64518,30459.366,27330.37947,29797.96077,29790.34,32858.0,29482.61,32144.51,82796.265128,82796.265128,2021-07-21 +28588.35555,28795.46589,27140.706,27615.65445,30839.65,31063.07,29278.0,29790.35,61034.049017,61034.049017,2021-07-20 +29458.73439,29570.373,28187.69688,28588.35555,31778.57,31899.0,30407.44,30839.65,47340.468499,47340.468499,2021-07-19 +29219.10489,30067.245,28838.01519,29458.72512,31520.07,32435.0,31108.97,31778.56,35923.716186,35923.716186,2021-07-18 +29092.83822,29623.13784,28889.31537,29219.10489,31383.86,31955.92,31164.31,31520.07,34012.242132,34012.242132,2021-07-17 +29547.65223,29894.98986,28755.54,29092.84749,31874.49,32249.18,31020.0,31383.87,48499.864154,48499.864154,2021-07-16 +30424.16781,30762.72675,28860.291,29552.76,32820.03,33185.25,31133.0,31880.0,51639.576353,51639.576353,2021-07-15 +30339.89424,30696.70581,29246.85,30424.15854,32729.12,33114.03,31550.0,32820.02,46777.823484,46777.823484,2021-07-14 +30671.59338,30906.18,29851.48575,30340.49679,33086.94,33340.0,32202.25,32729.77,41126.361008,41126.361008,2021-07-13 +31758.093,32146.90461,30274.28118,30671.30601,34259.0,34678.43,32658.34,33086.63,48181.403762,48181.403762,2021-07-12 +31057.16049,32135.382,30875.09769,31758.08373,33502.87,34666.0,33306.47,34258.99,31572.647448,31572.647448,2021-07-11 +31347.25587,31760.874,30595.43106,31057.16049,33815.81,34262.0,33004.78,33502.87,34761.175468,34761.175468,2021-07-10 +30475.78317,31610.7,29906.01189,31347.25587,32875.71,34100.0,32261.07,33815.81,47153.939899,47153.939899,2021-07-09 +31390.17597,31452.77628,29735.379,30475.78317,33862.11,33929.64,32077.0,32875.71,70136.48032,70136.48032,2021-07-08 +31721.95854,32499.77643,31311.99279,31390.18524,34220.02,35059.09,33777.77,33862.12,53807.521675,53807.521675,2021-07-07 +31230.76905,32555.20176,31084.164,31721.94927,33690.15,35118.88,33532.0,34220.01,58210.596349,58210.596349,2021-07-06 +32712.09651,32717.33406,30707.38485,31230.75978,35288.13,35293.78,33125.55,33690.14,64123.874245,64123.874245,2021-07-05 +32138.27424,33342.19695,31849.07805,32710.59477,34669.12,35967.85,34357.15,35286.51,43703.475789,43703.475789,2021-07-04 +31320.12258,32394.58047,30884.60871,32138.28351,33786.54,34945.61,33316.73,34669.13,43044.578641,43044.578641,2021-07-03 +31056.65991,31496.71608,30311.973,31320.13185,33502.33,33977.04,32699.0,33786.55,56172.181378,56172.181378,2021-07-02 +32486.715,32498.36739,30323.097,31058.84763,35045.0,35057.57,32711.0,33504.69,71708.266112,71708.266112,2021-07-01 +33290.16444,33464.7,31534.26885,32486.715,35911.72,36100.0,34017.55,35045.0,77152.197634,77152.197634,2021-06-30 +31976.76303,33928.2,31726.97361,33290.17371,34494.89,36600.0,34225.43,35911.73,90788.79622,90788.79622,2021-06-29 +32169.20823,32720.97717,31390.74144,31976.76303,34702.49,35297.71,33862.72,34494.89,82222.267819,82222.267819,2021-06-28 +29926.94355,32212.323,29639.38815,32167.21518,32283.65,34749.0,31973.45,34700.34,96613.244211,96613.244211,2021-06-27 +29271.03543,30340.71,27949.977,29926.94355,31576.09,32730.0,30151.0,32283.65,107820.375287,107820.375287,2021-06-26 +32132.67516,32908.5,28991.925,29278.78515,34663.08,35500.0,31275.0,31584.45,116061.130356,116061.130356,2021-06-25 +31216.78989,32721.246,29929.65039,32132.68443,33675.07,35298.0,32286.57,34663.09,86625.80426,86625.80426,2021-06-24 +30136.36212,32334.687,29370.141,31219.57089,32509.56,34881.0,31683.0,33678.07,126966.100563,126966.100563,2021-06-23 +29306.28924,30867.96906,26702.235,30136.36212,31614.12,33298.78,28805.0,32509.56,204208.179762,204208.179762,2021-06-22 +33001.35759,33140.25,28969.89021,29301.47811,35600.17,35750.0,31251.23,31608.93,168778.873159,168778.873159,2021-06-21 +32893.40844,33499.66644,30902.472,33001.34832,35483.72,36137.72,33336.0,35600.16,89878.17085,89878.17085,2021-06-20 +33205.58496,33795.639,32262.86304,32893.40844,35820.48,36457.0,34803.52,35483.72,68712.449461,68712.449461,2021-06-19 +35312.18319,35414.03268,32564.85183,33204.99168,38092.97,38202.84,35129.29,35819.84,95228.042935,95228.042935,2021-06-18 +35549.523,36672.00876,34637.355,35312.18319,38349.0,39559.88,37365.0,38092.97,79541.307119,79541.307119,2021-06-17 +37213.3026,37568.65878,35333.54127,35549.53227,40143.8,40527.14,38116.01,38349.01,87771.976937,87771.976937,2021-06-16 +37558.59156,38312.91,36622.4328,37213.52508,40516.28,41330.0,39506.4,40144.04,80679.622838,80679.622838,2021-06-15 +36172.05912,38066.37435,35902.71,37558.60083,39020.56,41064.05,38730.0,40516.29,108522.391949,108522.391949,2021-06-14 +32951.25324,36505.26,32219.739,36172.06839,35546.12,39380.0,34757.0,39020.57,86921.025555,86921.025555,2021-06-13 +34606.74546,34728.78501,32074.53372,32951.24397,37331.98,37463.63,34600.36,35546.11,87717.54999,87717.54999,2021-06-12 +34000.34841,34929.7308,33313.38579,34606.74546,36677.83,37680.4,35936.77,37331.98,78466.0053,78466.0053,2021-06-11 +34658.72235,35681.157,33169.914,33998.39244,37388.05,38491.0,35782.0,36675.72,109527.284943,109527.284943,2021-06-10 +30944.0016,34794.75033,30031.85214,34658.72235,33380.8,37534.79,32396.82,37388.05,136607.597517,136607.597517,2021-06-09 +31107.30192,31581.04527,28737.0,30944.01087,33556.96,34068.01,31000.0,33380.81,123251.189037,123251.189037,2021-06-08 +33183.17937,34206.3,30869.1,31103.43633,35796.31,36900.0,33300.0,33552.79,77574.952573,77574.952573,2021-06-07 +32923.39689,33816.96,32650.794,33183.17937,35516.07,36480.0,35222.0,35796.31,47650.206637,47650.206637,2021-06-06 +34140.62205,35156.475,32259.6,32920.7364,36829.15,37925.0,34800.0,35513.2,70459.62149,70459.62149,2021-06-05 +36381.76506,36420.96789,32959.62405,34140.483,39246.78,39289.07,35555.15,36829.0,91317.799245,91317.799245,2021-06-04 +34826.16636,36594.252,34456.59,36381.77433,37568.68,39476.0,37170.0,39246.79,75889.106011,75889.106011,2021-06-03 +34016.12595,35434.575,33297.84,34826.16636,36694.85,38225.0,35920.0,37568.68,67587.372495,67587.372495,2021-06-02 +34534.29114,35128.48887,33062.382,34014.49443,37253.82,37894.81,35666.0,36693.09,81234.66377,81234.66377,2021-06-01 +33039.44802,34761.573,31660.60968,34534.28187,35641.26,37499.0,34153.84,37253.81,94160.735289,94160.735289,2021-05-31 +32078.97405,33824.376,30942.333,33039.45729,34605.15,36488.0,33379.0,35641.27,73535.386967,73535.386967,2021-05-30 +33058.47933,34612.86366,31177.56852,32078.97405,35661.79,37338.58,33632.76,34605.15,112663.092689,112663.092689,2021-05-29 +35717.30073,36039.74841,32152.068,33060.05523,38529.99,38877.83,34684.0,35663.49,135377.62972,135377.62972,2021-05-28 +36377.25984,37461.12678,34423.46829,35717.29146,39241.92,40411.14,37134.27,38529.98,86547.158794,86547.158794,2021-05-27 +35527.01544,37859.607,35041.00788,36377.25057,38324.72,40841.0,37800.44,39241.91,104780.773396,104780.773396,2021-05-26 +35977.78773,36886.97079,33760.98774,35527.01544,38810.99,39791.77,36419.62,38324.72,111996.228404,111996.228404,2021-05-25 +32149.69488,37005.84,31546.737,35964.16083,34681.44,39920.0,34031.0,38796.29,161630.893971,161630.893971,2021-05-24 +34724.03877,35476.88328,28839.90627,32125.41675,37458.51,38270.64,31111.01,34655.25,217136.046593,217136.046593,2021-05-23 +34543.12545,35994.483,32630.97474,34715.89971,37263.35,38829.0,35200.62,37449.73,126542.243689,126542.243689,2021-05-22 +37567.03653,39119.4,31043.376,34532.61327,40525.39,42200.0,33488.0,37252.01,202100.888258,202100.888258,2021-05-21 +33994.23021,39352.69809,32305.95,37568.19528,36671.23,42451.67,34850.0,40526.64,203017.596923,203017.596923,2021-05-20 +39721.74606,40403.2023,27810.0,34011.71343,42849.78,43584.9,30000.0,36690.09,354347.243161,354347.243161,2021-05-19 +40359.74454,42455.94183,39165.76854,39721.74606,43538.02,45799.29,42250.02,42849.78,116979.860784,116979.860784,2021-05-18 +43037.67141,43277.922,38934.927,40359.76308,46426.83,46686.0,42001.0,43538.04,166657.172736,166657.172736,2021-05-17 diff --git a/data/List_of_all_coins_2024-02-09.csv b/data/List_of_all_coins_2024-02-10.csv similarity index 99% rename from data/List_of_all_coins_2024-02-09.csv rename to data/List_of_all_coins_2024-02-10.csv index ab5a9de..4f195a6 100644 --- a/data/List_of_all_coins_2024-02-09.csv +++ b/data/List_of_all_coins_2024-02-10.csv @@ -630,7 +630,6 @@ anime-token,Anime,ani anita-max-wynn,Anita Max Wynn,wynn aniverse,Aniverse,anv aniverse-metaverse,Aniverse Metaverse,aniv -ankaa-exchange,Ankaa Exchange,ankaa ankaragucu-fan-token,Ankaragücü Fan Token,anka ankr,Ankr Network,ankr ankreth,Ankr Staked ETH,ankreth @@ -1121,6 +1120,7 @@ baby-shark-tank,Baby Shark Tank,bashtank baby-shiba-inu,Baby Shiba Inu,babyshibainu baby-shiba-inu-erc,Baby Shiba Inu,babyshib babysmurf9000,BabySmurf9000,bs9000 +babysnek,BabySNEK,babysnek babysol,BabySOL,babysol baby-squid-game,Baby Squid Game,bsg babyswap,BabySwap,baby @@ -2182,6 +2182,7 @@ catcoin-token,CatCoin Token,cats catdog,CATDOG,catdog catecoin,CateCoin,cate catex-token,Catex,catt +catfish,Catfish,catfish catge-coin,Catge Coin,catge catgirl,Catgirl,catgirl catgirl-optimus,Catgirl Optimus,optig @@ -3622,6 +3623,7 @@ duckereum,Duckereum,ducker duckie-land-multi-metaverse,Duckie Land Multi Metaverse,mmeta duckies,Yellow Duckies,duckies ducks,Ducks,ducks +ducky-city-earn,Ducky City Earn,dce duckydefi,DuckyDefi,degg dude,DuDe,dude dude-injective,DUDE (Injective),dude @@ -4109,6 +4111,7 @@ facts,FACTS,bkc fair-berc20,Fair BERC20,berc fairerc20,FairERC20,ferc fairlight,FairLight,fcdp +fairspin,FairSpin,tfs fairum,Fairum,fai faith-tribe,Faith Tribe,ftrb fake-market-cap,Fake Market Cap,cap @@ -4830,6 +4833,7 @@ goal3,zkUSD,zkusd goal-token,GOAL Token,goal goated,GOATED,goat goatly-farm,Goatly.farm,gtf +goat-trading,Goat Trading,goat goblin,Goblin,goblin gobtc,goBTC,gobtc gobyte,GoByte,gbx @@ -5726,7 +5730,6 @@ iousdc,Bridged USD Coin (IoTeX),iousdc iousdt,Bridged Tether (IoTeX),iousdt iowbtc,ioWBTC,iowbtc iown,iOWN,iown -ipi-shorter,Shorter Finance,ipistr ipmb,IPMB,ipmb ipor,IPOR,ipor ipulse,iPulse,pls @@ -6100,7 +6103,6 @@ knight-war-spirits,Knight War Spirits,kws knit-finance,Knit Finance,kft knob,KNOB$,knob knowyourdev,KnowYourDev,kyd -knoxfs,KnoxFS,kfx koakuma,Koakuma,kkma kobe,Kobe,beef kocaelispor-fan-token,Kocaelispor Fan Token,kstt @@ -6577,7 +6579,6 @@ luckytoad,LuckyToad,toad lucretius,Lucretius,luc lucro,Lucro,lcr lucrosus-capital,Lucrosus Capital,$luca -ludena-protocol,Ludena Protocol,ldn ludos,Ludos Protocol,lud luffy-inu,Luffy,luffy luigiswap,LuigiSwap,luigi @@ -6937,6 +6938,7 @@ memedefi,MemeDefi,memefi meme-elon-doge-floki-2,Meme Elon Doge Floki,memelon memeetf,Bitget MemeETF,memeetf meme-etf,Meme ETF,memeetf +memefi-toybox-404,Memefi Toybox 404,toybox memeflate,Memeflate,mflate memehub,Memehub,memehub meme-inu,Meme Inu,meme @@ -7368,7 +7370,6 @@ moola-celo-dollars,Moola Celo Dollars,mcusd moolahverse,Moolahverse,mlh moola-interest-bearing-creal,Moola interest bearing CREAL,mcreal moola-market,Moola Market,moo -moomonster,MooMonster,moo moon,r/CryptoCurrency Moons,moon moonai-2,MoonAI,moonai moon-air,Moon Air,moonair @@ -7424,7 +7425,6 @@ morpho-aave-curve-dao-token,Morpho-Aave Curve DAO Token,macrv morpho-aave-wrapped-btc,Morpho-Aave Wrapped BTC,mawbtc morpho-aave-wrapped-ether,Morpho-Aave Wrapped Ether,maweth morpho-network,Morpho Network,morpho -morphswap,Morphswap,ms morra,Morra,morra mosolid,moSOLID,mosolid mosquitos-finance,Mosquitos Finance,suckr @@ -7805,6 +7805,7 @@ non-playable-coin,Non-Playable Coin,npc no-one,No One,noone noot,NOOT,noot noot-ordinals,NOOT (Ordinals),noot +noot-sol,Noot Sol,noot nordek,Nordek,nrk nord-finance,Nord Finance,nord norigo,NoriGO!,go! @@ -9347,6 +9348,7 @@ riecoin,Riecoin,ric rifi-united,RIFI United,ru rif-token,RSK Infrastructure Framework,rif rigel-protocol,Rigel Protocol,rgp +riggers,Riggers,rig rigoblock,RigoBlock,grg rikeza,RIKEZA,rik rikkei-finance,Rikkei Finance,rifi @@ -9642,6 +9644,7 @@ sconex,SCOneX,sconex scooby-doo,Scooby Doo,sodo scopecoin,ScopeCoin,xscp scope-sniper,Scope Sniper,scope +scopexai,ScopexAI,scopex scopuly-token,Scopuly,scop scorai,Staking Compound ORAI,scorai score-token,Score,sco @@ -9846,6 +9849,7 @@ shilly-bar,Shilly Bar,shbar shimmer,Shimmer,smr shimmersea-lum,ShimmerSea Lum,lum shina-inu,Shina Inu,shi +shine-chain,Shine Chain,sc20 shinjarium,Shinjarium,sjm shinji-inu,Shinji Inu,shinji shinjiru-inu,Shinjiru Inu,shinji @@ -9869,6 +9873,7 @@ shrapnel-2,Shrapnel,shrap shredn,ShredN,shred shree,SHREE,shr shroom-finance,Niftyx Protocol,shroom +shuffle-2,Shuffle,shfl shuffle-by-hupayx,SHUFFLE by HUPAYX,sfl shuts-wave,shuts Wave,swave shyft-network-2,Shyft Network,shft @@ -9890,6 +9895,7 @@ silent-notary,Silent Notary,ubsn silk,Spider Tanks,silk silk-bcec1136-561c-4706-a42c-8b67d0d7f7d2,Silk,silk silly-bonk,Silly Bonk,sillybonk +sillycat,Sillycat,sillycat silly-dragon,Silly Dragon,silly silo-finance,Silo Finance,silo silva-token,Silva,silva @@ -9906,6 +9912,7 @@ simple-token,OST,ost simpli-finance,Simpli Finance,simpli simpson6900,Simpson6900,simpson690 simracer-coin,Simracer Coin,src +sin,SIN,sin sin-city,Sinverse,sin sincronix,SincroniX,snx sindi,SINDI,sindi @@ -10962,6 +10969,7 @@ the-world-state,World$tateCoin,w$c the-xenobots-project,The Xenobots Project,xeno thing,Thing,thing this-is-fine,This is Fine,fine +this-is-the-one,This Is The One,theone tholana,Tholana,thol thol-token,AngelBlock,thol thor,ThorFi,thor @@ -11124,7 +11132,6 @@ tourismx,TourismX,trmx tourist-shiba-inu,Tourist Shiba Inu,tourists tower,Tower,tower toxicdeer-finance,ToxicDeer Finance,deer -toxicdeer-share,ToxicDeer Share,xdshare toxicgarden-finance-seed,ToxicGarden.finance SEED,seed tplatinum,tPLATINUM,txpt tpro,TPRO Network,tpro @@ -11269,7 +11276,6 @@ turbos-finance,Turbos Finance,turbos turbo-wallet,Turbo Wallet,turbo turex,Turex,tur turing-network,Turing Network,tur -turismo-ai,Turismo AI,turai turkiye-basketbol-federasyonu-token,Türkiye Basketbol Federasyonu Fan Token,tbft turkiye-motosiklet-federasyonu-fan-token,Türkiye Motosiklet Federasyonu Fan Token,tmft turk-shiba,Turk Shiba,tushi @@ -12096,6 +12102,7 @@ wrapped-btc-wormhole,Wrapped BTC (Wormhole),wbtc wrapped-btt,Wrapped BTT,wbtt wrapped-busd,Wrapped BUSD,wbusd wrapped-busd-allbridge-from-bsc,Wrapped BUSD (Allbridge from BSC),abbusd +wrapped-cellmates,Wrapped CellMates,wcell wrapped-centrifuge,Wrapped Centrifuge,wcfg wrapped-ckb,Wrapped CKB,wckb wrapped-conflux,Wrapped Conflux,wcfx diff --git a/data/List_of_top_2_exchanges_2024-02-09.csv b/data/List_of_top_2_exchanges_2024-02-10.csv similarity index 94% rename from data/List_of_top_2_exchanges_2024-02-09.csv rename to data/List_of_top_2_exchanges_2024-02-10.csv index 5bbc95e..2e8f89e 100644 --- a/data/List_of_top_2_exchanges_2024-02-09.csv +++ b/data/List_of_top_2_exchanges_2024-02-10.csv @@ -1,101 +1,101 @@ Name,ID -Binance,binance Bybit,bybit_spot Coinbase Exchange,gdax OKX,okex Gate.io,gate KuCoin,kucoin Kraken,kraken -Crypto.com Exchange,crypto_com -HashKey Exchange,hashkey_exchange +Bitfinex,bitfinex Binance US,binance_us +HashKey Exchange,hashkey_exchange +Binance,binance HTX,huobi -BingX,bingx Bitget,bitget +BingX,bingx CoinW,coinw -Bitfinex,bitfinex +Crypto.com Exchange,crypto_com Bitstamp,bitstamp Gemini,gemini WOO X,wootrade Coins.ph,coinspro +MEXC,mxc +DigiFinex,digifinex BitMart,bitmart Upbit,upbit LBank,lbank -DigiFinex,digifinex -MEXC,mxc Bitrue,bitrue -LATOKEN,latoken WhiteBIT,whitebit -Deepcoin,deepcoin +LATOKEN,latoken XT.COM,xt -Tapbit,tapbit +Deepcoin,deepcoin Fastex,fastex -CITEX,citex BTSE,btse +CITEX,citex AscendEX (BitMax),bitmax -ProBit Global,probit +Azbit,azbit PointPay,pointpay -Dex-Trade,dextrade Phemex,phemex -Azbit,azbit +Dex-Trade,dextrade EXMO,exmo -Bitbank,bitbank CoinEx,coinex +Bitbank,bitbank Bitso,bitso -bitcastle,bitcastle Max Maicoin,max_maicoin -Indodax,indodax BitoPro,bitopro +Indodax,indodax +Luno,luno XeggeX,xeggex +Blockchain.com,blockchain_com BitMEX,bitmex_spot Bithumb,bithumb -Biconomy,biconomy +Tapbit,tapbit Bitunix,bitunix BigONE,bigone -BitMake,bitmake +ProBit Global,probit Coinstore,coinstore bitFlyer,bitflyer -Coincheck,coincheck -BtcTurk | Kripto,btcturk -Paribu,paribu Bitkub,bitkub +bitcastle,bitcastle +Korbit,korbit Bullish,bullish_com +Bitazza,bitazza BitStorage,bitstorage -Independent Reserve,independent_reserve -Luno,luno -Korbit,korbit +FinexBox,finexbox VALR,valr -Bitazza,bitazza +Independent Reserve,independent_reserve CEX.IO,cex -Kuna Exchange,kuna Stormgain,stormgain +Bitlo,bitlo +Kuna Exchange,kuna Coinmetro,coin_metro -Blockchain.com,blockchain_com Okcoin,okcoin +Uniswap V3 (Ethereum),uniswap_v3 Hotcoin Global,hotcoin_global P2B,p2pb2b -OrangeX,orangex -Uniswap V3 (Ethereum),uniswap_v3 -Toobit,toobit CoinTR Pro,cointr -Pionex,pionex BitVenus,bitvenus_spot -Pancakeswap V3 (BSC),pancakeswap-v3-bsc +Toobit,toobit +Biconomy,biconomy +Pionex,pionex Bitvavo,bitvavo +Pancakeswap V3 (BSC),pancakeswap-v3-bsc Uniswap V3 (Arbitrum One),uniswap_v3_arbitrum -WEEX,weex +BitMake,bitmake Uniswap V2 (Ethereum),uniswap_v2 -QMall,qmall -C-Patex,c_patex +WEEX,weex Bitci TR,bitci -Uniswap V3 (Polygon),uniswap_v3_polygon_pos +QMall,qmall +BtcTurk | Kripto,btcturk +Paribu,paribu BitDelta,bitdelta +Uniswap V3 (Polygon),uniswap_v3_polygon_pos +C-Patex,c_patex Coinone,coinone Osmosis,osmosis -Balancer V2,balancer PancakeSwap (v2),pancakeswap_new -Cetus,cetus -Websea,websea +Balancer V2,balancer +Trader Joe V2.1 (Arbitrum),traderjoe-v2-1-arbitrum +PulseX,pulsex GMO Japan,gmo_japan Katana,katana Cryptology,cryptology diff --git a/data/binance_vol_data_2024-02-09.csv b/data/binance_vol_data_2024-02-09.csv deleted file mode 100644 index b2b88da..0000000 --- a/data/binance_vol_data_2024-02-09.csv +++ /dev/null @@ -1,31 +0,0 @@ -time,volume -1.7050068e12,619791.4 -1.7050932e12,447986.9 -1.7051796e12,324181.12 -1.705266e12,206876.04 -1.7053524e12,336614.49 -1.7054388e12,319167.65 -1.7055252e12,321740.5 -1.7056116e12,343810.6 -1.705698e12,364567.69 -1.7057844e12,190581.67 -1.7058708e12,147957.78 -1.7059572e12,387840.43 -1.7060436e12,443954.77 -1.70613e12,313440.24 -1.7062164e12,276351.73 -1.7063028e12,308265.11 -1.7063892e12,162307.83 -1.7064756e12,223293.65 -1.706562e12,260136.34 -1.7066484e12,316155.75 -1.7067348e12,366584.12 -1.7068212e12,323713.3 -1.7069076e12,254479.02 -1.706994e12,143015.68 -1.7070804e12,156337.74 -1.7071668e12,269241.35 -1.7072532e12,248496.22 -1.7073396e12,255432.0 -1.707426e12,327405.72 -1.7075124e12,406352.64 diff --git a/data/bybit_spot_vol_data_2024-02-09.csv b/data/bybit_spot_vol_data_2024-02-09.csv deleted file mode 100644 index f2ba1da..0000000 --- a/data/bybit_spot_vol_data_2024-02-09.csv +++ /dev/null @@ -1,31 +0,0 @@ -time,volume -1.7050068e12,128701.06 -1.7050932e12,89267.24 -1.7051796e12,75529.12 -1.705266e12,39777.49 -1.7053524e12,54051.56 -1.7054388e12,51388.23 -1.7055252e12,54236.11 -1.7056116e12,64539.32 -1.705698e12,66931.05 -1.7057844e12,31276.56 -1.7058708e12,23327.17 -1.7059572e12,80596.27 -1.7060436e12,90717.67 -1.70613e12,63739.27 -1.7062164e12,48645.08 -1.7063028e12,50697.77 -1.7063892e12,23178.6 -1.7064756e12,43935.61 -1.706562e12,45929.47 -1.7066484e12,48011.44 -1.7067348e12,58638.98 -1.7068212e12,54488.49 -1.7069076e12,44992.06 -1.706994e12,24880.02 -1.7070804e12,24605.59 -1.7071668e12,42687.65 -1.7072532e12,47187.04 -1.7073396e12,51458.21 -1.707426e12,59543.11 -1.7075124e12,96816.89 diff --git a/data/bybit_spot_vol_data_2024-02-10.csv b/data/bybit_spot_vol_data_2024-02-10.csv new file mode 100644 index 0000000..928b569 --- /dev/null +++ b/data/bybit_spot_vol_data_2024-02-10.csv @@ -0,0 +1,31 @@ +time,volume +1.7050812e12,88132.06 +1.7051676e12,80967.98 +1.705254e12,39184.04 +1.7053404e12,54777.08 +1.7054268e12,52342.07 +1.7055132e12,53766.81 +1.7055996e12,51303.35 +1.705686e12,72039.73 +1.7057724e12,43232.77 +1.7058588e12,24552.41 +1.7059452e12,60984.92 +1.7060316e12,98394.18 +1.706118e12,67745.6 +1.7062044e12,48970.71 +1.7062908e12,50565.04 +1.7063772e12,28516.77 +1.7064636e12,39006.31 +1.70655e12,46539.3 +1.7066364e12,47921.65 +1.7067228e12,55070.74 +1.7068092e12,55560.9 +1.7068956e12,47463.34 +1.706982e12,26444.28 +1.7070684e12,22763.15 +1.7071548e12,42669.18 +1.7072412e12,45299.99 +1.7073276e12,46339.93 +1.707414e12,64059.39 +1.7075004e12,90388.57 +1.7075868e12,46805.43 diff --git a/data/gdax_vol_data_2024-02-10.csv b/data/gdax_vol_data_2024-02-10.csv new file mode 100644 index 0000000..4c89622 --- /dev/null +++ b/data/gdax_vol_data_2024-02-10.csv @@ -0,0 +1,31 @@ +time,volume +1.7050812e12,87787.56 +1.7051676e12,68365.42 +1.705254e12,33751.35 +1.7053404e12,44963.89 +1.7054268e12,45144.94 +1.7055132e12,52255.88 +1.7055996e12,53311.69 +1.705686e12,71053.25 +1.7057724e12,38895.05 +1.7058588e12,19134.99 +1.7059452e12,45709.75 +1.7060316e12,79873.45 +1.706118e12,52518.8 +1.7062044e12,41313.56 +1.7062908e12,49264.31 +1.7063772e12,28542.03 +1.7064636e12,23449.65 +1.70655e12,34199.81 +1.7066364e12,47169.33 +1.7067228e12,48885.39 +1.7068092e12,47685.6 +1.7068956e12,39413.83 +1.706982e12,20563.3 +1.7070684e12,12695.57 +1.7071548e12,32019.91 +1.7072412e12,33947.4 +1.7073276e12,34095.85 +1.707414e12,57655.06 +1.7075004e12,52340.33 +1.7075868e12,33194.18 diff --git a/docs/src/index.md b/docs/src/index.md index 6a82bec..7d828f1 100644 --- a/docs/src/index.md +++ b/docs/src/index.md @@ -117,5 +117,5 @@ of data. ## Run app ```@docs -run_app(port::Int64, key::String) +run_app(port::Int64) ``` \ No newline at end of file diff --git a/src/CryptoDashApp.jl b/src/CryptoDashApp.jl index d71c58e..e511584 100644 --- a/src/CryptoDashApp.jl +++ b/src/CryptoDashApp.jl @@ -14,6 +14,7 @@ using DataFrames, JSON, Mocking +include("constants.jl") include("app.jl") include("getdataAV.jl") diff --git a/src/app.jl b/src/app.jl index be3c75f..56f7b45 100644 --- a/src/app.jl +++ b/src/app.jl @@ -53,32 +53,29 @@ modes_index = 1:length(modes) durations = [7, 14, 30, 90, 180, 270, 365, 500, 750, 1000] windows = [1, 5, 10, 30, 50, 75, 100] - -################# URLs for API requests ################# - -const CG_URL = "https://api.coingecko.com/api/v3" -const AV_URL = "https://www.alphavantage.co/query?function=DIGITAL_CURRENCY_DAILY" +################# Pass API keys as env. variables ################# +# ENV["KEY_AV"] = "your_key" +# ENV["KEY_CG"] = "your_key" ################# Run the app ################# """ - run_app(port::Int64, key::String) + run_app(port::Int64) -Start the app on the given port using the provided API key. +Start the app on the given port. # Arguments - `port::Int64` : Port number, for example 8056 -- `key::String` : API key from Alpha Vantage # Example ```julia-repl -julia> run_app(8056, "Your API key") +julia> run_app(8056) [ Info: data folder exists, cleanup action will be performed! [ Info: Listening on: 0.0.0.0:8056 [ Info: Fetching BTC price/vol data from Alpha Vantage ``` """ -function run_app(port::Int64, key::String) +function run_app(port::Int64) location = joinpath(@__DIR__, "..", "data") @@ -93,9 +90,6 @@ function run_app(port::Int64, key::String) # Perform cleanup remove_old_files() - # Set API key - global KEY = key - # UI part of the tool app = dash() diff --git a/src/constants.jl b/src/constants.jl new file mode 100644 index 0000000..f2d8514 --- /dev/null +++ b/src/constants.jl @@ -0,0 +1,18 @@ +################# URLs for API requests ################# + +const CG_URL = "https://api.coingecko.com/api/v3" +const AV_URL = "https://www.alphavantage.co/query?function=DIGITAL_CURRENCY_DAILY" + +################# API keys ################# + +if haskey(ENV, "KEY_AV") + const AV_KEY = ENV["KEY_AV"] +else + error("API key for AlphaVantage has not been provided!") +end + +if haskey(ENV, "KEY_CG") + const CG_KEY = ENV["KEY_CG"] +else + error("API key for CoinGecko has not been provided!") +end \ No newline at end of file diff --git a/src/getdataAV.jl b/src/getdataAV.jl index ee1e2cf..2e104ae 100644 --- a/src/getdataAV.jl +++ b/src/getdataAV.jl @@ -1,6 +1,6 @@ ################# Functions for AlphaVantage API ################# -function get_price_data_single(currency::String, key::String = KEY) +function get_price_data_single(currency::String, key::String = AV_KEY) date = Dates.today() diff --git a/src/plotsAV.jl b/src/plotsAV.jl index 9d1ef6f..c16990a 100644 --- a/src/plotsAV.jl +++ b/src/plotsAV.jl @@ -3,7 +3,7 @@ function plot_price_ma_trade_data(index::Int64, duration::Int64, window::Int64, - key::String = KEY) + key::String = AV_KEY) # Retrieve data from various helper functions df_price, _, df_vol = @mock get_price_data_single(currencies[index], key) @@ -60,7 +60,7 @@ end function plot_price_bollinger_bands(index::Int64, duration::Int64, window::Int64, - key::String = KEY) + key::String = AV_KEY) df_price, _, _ = @mock get_price_data_single(currencies[index], key) @@ -109,7 +109,7 @@ end function plot_candle_vol_data(index::Int64, duration::Int64, - key::String = KEY) + key::String = AV_KEY) # Retrieve data from various helper functions _, df_candle, df_vol = @mock get_price_data_single(currencies[index], key) @@ -151,7 +151,7 @@ end function plot_cumul_daily_return_hist(index::Int64, duration::Int64, - key::String = KEY) + key::String = AV_KEY) # Retrieve data from various helper functions df_price, _, _ = @mock get_price_data_single(currencies[index], key) @@ -241,7 +241,7 @@ end function plot_macd_signal(index::Int64, duration::Int64, - key::String = KEY) + key::String = AV_KEY) # Retrieve data from various helper functions df_price, _, _ = @mock get_price_data_single(currencies[index], key) @@ -330,7 +330,7 @@ end function plot_linear_regression(index::Int64, duration::Int64, - key::String = KEY) + key::String = AV_KEY) # Retrieve data from various helper functions df_price, _, _ = @mock get_price_data_single(currencies[index], key) diff --git a/src/request.jl b/src/request.jl index fbba6f3..6d9c276 100644 --- a/src/request.jl +++ b/src/request.jl @@ -1,6 +1,23 @@ -function get_API_response(params::String, url::String) +function get_API_response(params::String, + url::String, + cg_key::String = CG_KEY) + + cg_headers = Dict("accept" => "application/json", + "x-cg-demo-api-key" => cg_key) + + if occursin("coingecko", url) + request = HTTP.request("GET", + url * params, + cg_headers; + verbose = 0, + retries = 2) + else + request = HTTP.request("GET", + url * params; + verbose = 0, + retries = 2) + end - request = HTTP.request("GET", url * params; verbose = 0, retries = 2) response_text = String(request.body) response_dict = JSON.parse(response_text) diff --git a/test/Project.toml b/test/Project.toml index 667817b..283a161 100644 --- a/test/Project.toml +++ b/test/Project.toml @@ -1,5 +1,6 @@ [deps] CSV = "336ed68f-0bac-5ca0-87d4-7b16caf5d00b" DataFrames = "a93c6f00-e57d-5684-b7b6-d8193f3e46c0" +JSON = "682c06a0-de6a-54ab-a142-c8b1cf79cde6" Mocking = "78c3b35d-d492-501b-9361-3d52fe80e533" Test = "8dfed614-e22c-5e08-85e1-65c5234f0b40" diff --git a/test/mocking_setup.jl b/test/mocking_setup.jl index 8db5fdc..89b8f8d 100644 --- a/test/mocking_setup.jl +++ b/test/mocking_setup.jl @@ -17,7 +17,7 @@ df_overall_vol = csv_to_df(data_dir, "overall_vol_ex.csv") # Generate an alternative method of the target function patch_1 = @patch CryptoDashApp.get_price_data_single(currency::String, - key::String = KEY) = return df_price, + key::String = AV_KEY) = return df_price, df_candle, df_vol diff --git a/test/runtests.jl b/test/runtests.jl index 3e5d6cf..c2c3063 100644 --- a/test/runtests.jl +++ b/test/runtests.jl @@ -1,7 +1,27 @@ -using Test, CryptoDashApp +using Test, JSON, CryptoDashApp -# Free API key -global KEY = "AKTJ25ALEBBLH1QJ" +# Get both API keys locally and during CI +local_dir = joinpath("home", "vikas", "Documents") +AV_file = joinpath(local_dir, "AV_demo_key.json") +CG_file = joinpath(local_dir, "CG_demo_key.json") + +if isfile(AV_file) + key_dict = JSON.parsefile(AV_file) + const AV_KEY = key_dict["key"] +elseif haskey(ENV, "KEY_AV") + const AV_KEY = ENV["KEY_AV"] +else + error("API key for AlphaVantage has not been provided!") +end + +if isfile(CG_file) + key_dict = JSON.parsefile(CG_file) + const CG_KEY = key_dict["key"] +elseif haskey(ENV, "KEY_CG") + const CG_KEY = ENV["KEY_CG"] +else + error("API key for CoinGecko has not been provided!") +end errors = false all_tests = false diff --git a/test/test_marketdata_AV.jl b/test/test_marketdata_AV.jl index a8c3ec5..5525eeb 100644 --- a/test/test_marketdata_AV.jl +++ b/test/test_marketdata_AV.jl @@ -5,7 +5,7 @@ for currency in ["BTC"] df_out_price, df_out_candle, df_out_vol = - CryptoDashApp.get_price_data_single(currency, KEY) + CryptoDashApp.get_price_data_single(currency, AV_KEY) @test ~isempty(df_out_price) @test ~isempty(df_out_candle) @@ -21,7 +21,7 @@ end @test_throws ErrorException("Could not fetch data, try again later!") CryptoDashApp.get_price_data_single( currency, - KEY + AV_KEY ) end \ No newline at end of file diff --git a/test/test_plots_AV.jl b/test/test_plots_AV.jl index b2c72a4..f0d3a79 100644 --- a/test/test_plots_AV.jl +++ b/test/test_plots_AV.jl @@ -4,7 +4,7 @@ apply(patch_1) do - all_traces = CryptoDashApp.plot_price_ma_trade_data(10, 90, 30, KEY) + all_traces = CryptoDashApp.plot_price_ma_trade_data(10, 90, 30, AV_KEY) @test ~isempty(all_traces) for trace in all_traces @@ -19,7 +19,7 @@ end apply(patch_1) do - all_traces = CryptoDashApp.plot_price_bollinger_bands(15, 180, 30, KEY) + all_traces = CryptoDashApp.plot_price_bollinger_bands(15, 180, 30, AV_KEY) @test ~isempty(all_traces) for trace in all_traces @@ -34,7 +34,7 @@ end apply(patch_1) do - all_traces = CryptoDashApp.plot_candle_vol_data(7, 180, KEY) + all_traces = CryptoDashApp.plot_candle_vol_data(7, 180, AV_KEY) @test ~isempty(all_traces) # Check candlestick data @@ -55,7 +55,7 @@ end apply(patch_1) do - all_traces = CryptoDashApp.plot_cumul_daily_return_hist(11, 60, KEY) + all_traces = CryptoDashApp.plot_cumul_daily_return_hist(11, 60, AV_KEY) @test ~isempty(all_traces) # Cumulative return @@ -74,7 +74,7 @@ end apply(patch_1) do - all_traces = CryptoDashApp.plot_macd_signal(20, 42, KEY) + all_traces = CryptoDashApp.plot_macd_signal(20, 42, AV_KEY) @test ~isempty(all_traces) for trace in all_traces @@ -89,7 +89,7 @@ end apply(patch_1) do - all_traces = CryptoDashApp.plot_linear_regression(15, 200, KEY) + all_traces = CryptoDashApp.plot_linear_regression(15, 200, AV_KEY) @test ~isempty(all_traces) for trace in all_traces[1:4]