From 5ac295a668a0d5e030b56ea6af1d61945b0e3cde Mon Sep 17 00:00:00 2001 From: Vikas Negi Date: Sun, 20 Aug 2023 21:33:55 +0200 Subject: [PATCH 1/5] Add Dockerfile and app script --- Dockerfile | 25 +++++++++++++++++++++++++ src/docker_app.jl | 6 ++++++ 2 files changed, 31 insertions(+) create mode 100644 Dockerfile create mode 100644 src/docker_app.jl diff --git a/Dockerfile b/Dockerfile new file mode 100644 index 0000000..e6e5068 --- /dev/null +++ b/Dockerfile @@ -0,0 +1,25 @@ +# Debian 12 image +FROM amd64/julia:1.9.2-bookworm + +WORKDIR /app +COPY . . + +CMD ["bash"] +USER root + +# Needed to build Blink.jl (dep for PlotlyJS.jl) +RUN apt-get update +RUN apt-get install --no-install-recommends unzip + +# Set API environment variable +ARG api_key +ENV env_key $api_key + +# Install dependencies +RUN julia -e 'using Pkg; Pkg.activate(pwd()); Pkg.instantiate()' + +# Run the app +CMD ["julia", "src/docker_app.jl"] + +# Expose port to access the web page +EXPOSE 8010 \ No newline at end of file diff --git a/src/docker_app.jl b/src/docker_app.jl new file mode 100644 index 0000000..3223b0e --- /dev/null +++ b/src/docker_app.jl @@ -0,0 +1,6 @@ +using Pkg +Pkg.activate(pwd()) + +using CryptoDashApp +key = ENV["env_key"] +run_app(8010, key) \ No newline at end of file From be7bf3e341e30b76237fefaeed2035fe88beefa7 Mon Sep 17 00:00:00 2001 From: Vikas Negi Date: Sun, 20 Aug 2023 21:53:50 +0200 Subject: [PATCH 2/5] Update cleanup script + test data --- data/ADA_EUR_data_2023-03-12.csv | 1001 --- data/ADA_EUR_data_2023-08-20.csv | 1001 +++ data/DOT_EUR_data_2023-08-20.csv | 1001 +++ data/ETC_EUR_data_2023-03-12.csv | 1001 --- data/ETC_EUR_data_2023-08-20.csv | 1001 +++ data/ETH_EUR_data_2023-03-12.csv | 1001 --- data/ETH_EUR_data_2023-08-20.csv | 1001 +++ data/LINK_EUR_data_2023-03-12.csv | 1001 --- ...2.csv => List_of_all_coins_2023-08-20.csv} | 5552 ++++++----------- ...=> List_of_top_5_exchanges_2023-08-20.csv} | 146 +- data/binance_vol_data_2023-03-12.txt | 30 - data/binance_vol_data_2023-08-20.txt | 30 + data/bybit_spot_vol_data_2023-08-20.txt | 30 + data/gdax_vol_data_2023-03-12.txt | 30 - data/gdax_vol_data_2023-08-20.txt | 30 + data/huobi_vol_data_2023-03-12.txt | 30 - data/kucoin_vol_data_2023-03-12.txt | 30 - data/kucoin_vol_data_2023-08-20.txt | 30 + data/okex_vol_data_2023-03-12.txt | 30 - src/helpers.jl | 14 +- 20 files changed, 6270 insertions(+), 7720 deletions(-) delete mode 100644 data/ADA_EUR_data_2023-03-12.csv create mode 100644 data/ADA_EUR_data_2023-08-20.csv create mode 100644 data/DOT_EUR_data_2023-08-20.csv delete mode 100644 data/ETC_EUR_data_2023-03-12.csv create mode 100644 data/ETC_EUR_data_2023-08-20.csv delete mode 100644 data/ETH_EUR_data_2023-03-12.csv create mode 100644 data/ETH_EUR_data_2023-08-20.csv delete mode 100644 data/LINK_EUR_data_2023-03-12.csv rename data/{List_of_all_coins_2023-03-12.csv => List_of_all_coins_2023-08-20.csv} (69%) rename data/{List_of_top_5_exchanges_2023-03-12.csv => List_of_top_5_exchanges_2023-08-20.csv} (60%) delete mode 100644 data/binance_vol_data_2023-03-12.txt create mode 100644 data/binance_vol_data_2023-08-20.txt create mode 100644 data/bybit_spot_vol_data_2023-08-20.txt delete mode 100644 data/gdax_vol_data_2023-03-12.txt create mode 100644 data/gdax_vol_data_2023-08-20.txt delete mode 100644 data/huobi_vol_data_2023-03-12.txt delete mode 100644 data/kucoin_vol_data_2023-03-12.txt create mode 100644 data/kucoin_vol_data_2023-08-20.txt delete mode 100644 data/okex_vol_data_2023-03-12.txt diff --git a/data/ADA_EUR_data_2023-03-12.csv b/data/ADA_EUR_data_2023-03-12.csv deleted file mode 100644 index c2f1f6d..0000000 --- a/data/ADA_EUR_data_2023-03-12.csv +++ /dev/null @@ -1,1001 +0,0 @@ -open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date -0.28670247,0.28961554,0.28360146,0.28783011,0.3051,0.3082,0.3018,0.3063,2.11547047e7,2.11547047e7,2023-03-12 -0.29591153,0.30333516,0.28313161,0.28670247,0.3149,0.3228,0.3013,0.3051,1.743418472e8,1.743418472e8,2023-03-11 -0.29149494,0.29901254,0.27965472,0.29591153,0.3102,0.3182,0.2976,0.3149,1.844466292e8,1.844466292e8,2023-03-10 -0.29835475,0.30286531,0.28303764,0.29140097,0.3175,0.3223,0.3012,0.3101,1.915200242e8,1.915200242e8,2023-03-09 -0.31057085,0.31273216,0.29440801,0.29835475,0.3305,0.3328,0.3133,0.3175,1.105011005e8,1.105011005e8,2023-03-08 -0.31066482,0.31461156,0.30154973,0.31066482,0.3306,0.3348,0.3209,0.3306,9.92096545e7,9.92096545e7,2023-03-07 -0.3166789,0.31827639,0.30925527,0.31057085,0.337,0.3387,0.3291,0.3305,7.28821972e7,7.28821972e7,2023-03-06 -0.31630302,0.3223171,0.31442362,0.3166789,0.3366,0.343,0.3346,0.337,5.32693707e7,5.32693707e7,2023-03-05 -0.32241107,0.32400856,0.31038291,0.31630302,0.3431,0.3448,0.3303,0.3366,5.64327719e7,5.64327719e7,2023-03-04 -0.32936485,0.32974073,0.30183164,0.32241107,0.3505,0.3509,0.3212,0.3431,1.63025922e8,1.63025922e8,2023-03-03 -0.33838597,0.33970155,0.32372665,0.32927088,0.3601,0.3615,0.3445,0.3504,8.18545768e7,8.18545768e7,2023-03-02 -0.33058646,0.34242668,0.32823721,0.33838597,0.3518,0.3644,0.3493,0.3601,6.76717977e7,6.76717977e7,2023-03-01 -0.34270859,0.3458096,0.32748545,0.33049249,0.3647,0.368,0.3485,0.3517,7.67487946e7,7.67487946e7,2023-02-28 -0.3467493,0.34787694,0.33603672,0.34270859,0.369,0.3702,0.3576,0.3647,7.13967337e7,7.13967337e7,2023-02-27 -0.34026537,0.34806488,0.33613069,0.34684327,0.3621,0.3704,0.3577,0.3691,6.22537294e7,6.22537294e7,2023-02-26 -0.34364829,0.34552769,0.33002264,0.3401714,0.3657,0.3677,0.3512,0.362,9.33563898e7,9.33563898e7,2023-02-25 -0.35934128,0.36197244,0.3364126,0.34374226,0.3824,0.3852,0.358,0.3658,1.365301407e8,1.365301407e8,2023-02-24 -0.36544933,0.37108753,0.35652218,0.35934128,0.3889,0.3949,0.3794,0.3824,8.12289975e7,8.12289975e7,2023-02-23 -0.36892622,0.36920813,0.35417293,0.36535536,0.3926,0.3929,0.3769,0.3888,1.23152287e8,1.23152287e8,2023-02-22 -0.37935689,0.38142423,0.36225435,0.36883225,0.4037,0.4059,0.3855,0.3925,1.19823429e8,1.19823429e8,2023-02-21 -0.37531618,0.38508906,0.36582521,0.37945086,0.3994,0.4098,0.3893,0.4038,1.169063777e8,1.169063777e8,2023-02-20 -0.3815182,0.38734434,0.37287296,0.37541015,0.406,0.4122,0.3968,0.3995,9.81812301e7,9.81812301e7,2023-02-19 -0.37898101,0.39317048,0.37362472,0.3815182,0.4033,0.4184,0.3976,0.406,8.95902715e7,8.95902715e7,2023-02-18 -0.36403978,0.38508906,0.36216038,0.37898101,0.3874,0.4098,0.3854,0.4033,1.235242136e8,1.235242136e8,2023-02-17 -0.3937343,0.39589561,0.36291214,0.36403978,0.419,0.4213,0.3862,0.3874,1.74768994e8,1.74768994e8,2023-02-16 -0.36347596,0.394674,0.35887143,0.3937343,0.3868,0.42,0.3819,0.419,1.515912253e8,1.515912253e8,2023-02-15 -0.33763421,0.36939607,0.33312365,0.36338199,0.3593,0.3931,0.3545,0.3867,1.569901759e8,1.569901759e8,2023-02-14 -0.34214477,0.34364829,0.3241965,0.33763421,0.3641,0.3657,0.345,0.3593,1.14427322e8,1.14427322e8,2023-02-13 -0.34627945,0.35125986,0.33791612,0.34214477,0.3685,0.3738,0.3596,0.3641,5.74160922e7,5.74160922e7,2023-02-12 -0.3364126,0.34787694,0.33519099,0.34618548,0.358,0.3702,0.3567,0.3684,5.59049549e7,5.59049549e7,2023-02-11 -0.34035934,0.34355432,0.33208998,0.33650657,0.3622,0.3656,0.3534,0.3581,1.042898191e8,1.042898191e8,2023-02-10 -0.37042974,0.37183929,0.33293571,0.34035934,0.3942,0.3957,0.3543,0.3622,1.515038344e8,1.515038344e8,2023-02-09 -0.37484633,0.37916895,0.36206641,0.37042974,0.3989,0.4035,0.3853,0.3942,9.28725274e7,9.28725274e7,2023-02-08 -0.35924731,0.37569206,0.35840158,0.37484633,0.3823,0.3998,0.3814,0.3989,1.072467768e8,1.072467768e8,2023-02-07 -0.36864431,0.37898101,0.35661615,0.35924731,0.3923,0.4033,0.3795,0.3823,1.102478519e8,1.102478519e8,2023-02-06 -0.37522221,0.37766543,0.35905937,0.36864431,0.3993,0.4019,0.3821,0.3923,1.04454046e8,1.04454046e8,2023-02-05 -0.37935689,0.38104835,0.37353075,0.37531618,0.4037,0.4055,0.3975,0.3994,6.9665961e7,6.9665961e7,2023-02-04 -0.37409457,0.3824579,0.37061768,0.37945086,0.3981,0.407,0.3944,0.4038,1.122315807e8,1.122315807e8,2023-02-03 -0.3730609,0.38865992,0.36845637,0.37409457,0.397,0.4136,0.3921,0.3981,1.792156583e8,1.792156583e8,2023-02-02 -0.36667094,0.37757146,0.3486287,0.3730609,0.3902,0.4018,0.371,0.397,1.629989639e8,1.629989639e8,2023-02-01 -0.35003825,0.37569206,0.34590357,0.36667094,0.3725,0.3998,0.3681,0.3902,1.56301183e8,1.56301183e8,2023-01-31 -0.37362472,0.37418854,0.34317844,0.35003825,0.3976,0.3982,0.3652,0.3725,1.34336665e8,1.34336665e8,2023-01-30 -0.35877746,0.37503427,0.35407896,0.37353075,0.3818,0.3991,0.3768,0.3975,1.029292046e8,1.029292046e8,2023-01-29 -0.36629506,0.3740006,0.3552066,0.35887143,0.3898,0.398,0.378,0.3819,1.192085932e8,1.192085932e8,2023-01-28 -0.35671012,0.3674227,0.34562166,0.36629506,0.3796,0.391,0.3678,0.3898,1.127136133e8,1.127136133e8,2023-01-27 -0.35079001,0.36573124,0.34872267,0.35671012,0.3733,0.3892,0.3711,0.3796,1.520206321e8,1.520206321e8,2023-01-26 -0.33716436,0.35680409,0.32598193,0.35069604,0.3588,0.3797,0.3469,0.3732,1.255015602e8,1.255015602e8,2023-01-25 -0.3523875,0.3599051,0.33378144,0.33707039,0.375,0.383,0.3552,0.3587,1.117494195e8,1.117494195e8,2023-01-24 -0.35370308,0.36046892,0.34646739,0.3523875,0.3764,0.3836,0.3687,0.375,1.689201818e8,1.689201818e8,2023-01-23 -0.34637342,0.36385184,0.34101713,0.35370308,0.3686,0.3872,0.3629,0.3764,2.05382044e8,2.05382044e8,2023-01-22 -0.34308447,0.35774379,0.33537893,0.34646739,0.3651,0.3807,0.3569,0.3687,2.28951787e8,2.28951787e8,2023-01-21 -0.3176186,0.34364829,0.31348392,0.34317844,0.338,0.3657,0.3336,0.3652,1.307674506e8,1.307674506e8,2023-01-20 -0.30671808,0.3223171,0.30587235,0.31752463,0.3264,0.343,0.3255,0.3379,8.02283147e7,8.02283147e7,2023-01-19 -0.32466635,0.33406335,0.30418089,0.30671808,0.3455,0.3555,0.3237,0.3264,1.700188572e8,1.700188572e8,2023-01-18 -0.32936485,0.33603672,0.3223171,0.32466635,0.3505,0.3576,0.343,0.3455,1.015913522e8,1.015913522e8,2023-01-17 -0.32964676,0.3420508,0.31724272,0.32927088,0.3508,0.364,0.3376,0.3504,1.568648285e8,1.568648285e8,2023-01-16 -0.33133822,0.33255983,0.31808845,0.32955279,0.3526,0.3539,0.3385,0.3507,1.329830943e8,1.329830943e8,2023-01-15 -0.32466635,0.34740709,0.3119804,0.33124425,0.3455,0.3697,0.332,0.3525,2.889771775e8,2.889771775e8,2023-01-14 -0.30944321,0.32974073,0.30418089,0.32476032,0.3293,0.3509,0.3237,0.3456,1.50546494e8,1.50546494e8,2023-01-13 -0.3035231,0.31489347,0.29638138,0.30944321,0.323,0.3351,0.3154,0.3293,2.484408125e8,2.484408125e8,2023-01-12 -0.30277134,0.30399295,0.28895775,0.3035231,0.3222,0.3235,0.3075,0.323,1.440485865e8,1.440485865e8,2023-01-11 -0.29769696,0.30568441,0.28783011,0.30277134,0.3168,0.3253,0.3063,0.3222,1.840824481e8,1.840824481e8,2023-01-10 -0.27956075,0.3251362,0.27768135,0.29769696,0.2975,0.346,0.2955,0.3168,4.051770059e8,4.051770059e8,2023-01-09 -0.26010896,0.2809703,0.25766574,0.27946678,0.2768,0.299,0.2742,0.2974,1.960477228e8,1.960477228e8,2023-01-08 -0.26170645,0.26367982,0.25588031,0.26010896,0.2785,0.2806,0.2723,0.2768,7.26233682e7,7.26233682e7,2023-01-07 -0.25296724,0.26292806,0.25099387,0.26180042,0.2692,0.2798,0.2671,0.2786,1.711987276e8,1.711987276e8,2023-01-06 -0.25165166,0.25494061,0.24742301,0.25296724,0.2678,0.2713,0.2633,0.2692,8.19436326e7,8.19436326e7,2023-01-05 -0.23765013,0.25447076,0.23661646,0.25165166,0.2529,0.2708,0.2518,0.2678,1.488109965e8,1.488109965e8,2023-01-04 -0.23849586,0.24009335,0.23511294,0.23765013,0.2538,0.2555,0.2502,0.2529,7.16710571e7,7.16710571e7,2023-01-03 -0.23483103,0.24103305,0.23173002,0.23849586,0.2499,0.2565,0.2466,0.2538,7.54582846e7,7.54582846e7,2023-01-02 -0.23097826,0.234925,0.22872298,0.23483103,0.2458,0.25,0.2434,0.2499,4.94870295e7,4.94870295e7,2023-01-01 -0.23088429,0.23689837,0.2292868,0.23097826,0.2457,0.2521,0.244,0.2458,6.69230691e7,6.69230691e7,2022-12-31 -0.2292868,0.23144811,0.22477624,0.23097826,0.244,0.2463,0.2392,0.2458,7.7783257e7,7.7783257e7,2022-12-30 -0.23332751,0.23342148,0.22515212,0.2292868,0.2483,0.2484,0.2396,0.244,1.192357966e8,1.192357966e8,2022-12-29 -0.24460391,0.24535567,0.23191796,0.23323354,0.2603,0.2611,0.2468,0.2482,1.156889167e8,1.156889167e8,2022-12-28 -0.24930241,0.25043005,0.24084511,0.24460391,0.2653,0.2665,0.2563,0.2603,5.95579247e7,5.95579247e7,2022-12-27 -0.2433823,0.24967829,0.24206672,0.24920844,0.259,0.2657,0.2576,0.2652,6.17754743e7,6.17754743e7,2022-12-26 -0.24347627,0.24422803,0.23924762,0.24347627,0.2591,0.2599,0.2546,0.2591,4.66270192e7,4.66270192e7,2022-12-25 -0.24375818,0.24469788,0.24112702,0.24357024,0.2594,0.2604,0.2566,0.2592,3.20543105e7,3.20543105e7,2022-12-24 -0.24122099,0.2480808,0.23999938,0.24375818,0.2567,0.264,0.2554,0.2594,7.41193275e7,7.41193275e7,2022-12-23 -0.23811998,0.24140893,0.23163605,0.24112702,0.2534,0.2569,0.2465,0.2566,7.81001914e7,7.81001914e7,2022-12-22 -0.24300642,0.24366421,0.23285766,0.23811998,0.2586,0.2593,0.2478,0.2534,9.31789317e7,9.31789317e7,2022-12-21 -0.23765013,0.24629537,0.23605264,0.24310039,0.2529,0.2621,0.2512,0.2587,7.95789694e7,7.95789694e7,2022-12-20 -0.2499602,0.25315518,0.23379736,0.23765013,0.266,0.2694,0.2488,0.2529,1.0967988116e8,1.0967988116e8,2022-12-19 -0.25108784,0.25494061,0.24685919,0.24986623,0.2672,0.2713,0.2627,0.2659,9.03865122e7,9.03865122e7,2022-12-18 -0.24742301,0.25165166,0.24310039,0.25108784,0.2633,0.2678,0.2587,0.2672,1.642034607e8,1.642034607e8,2022-12-17 -0.28219191,0.28313161,0.2396235,0.24732904,0.3003,0.3013,0.255,0.2632,2.183558485e8,2.183558485e8,2022-12-16 -0.2894276,0.28999142,0.27833914,0.28219191,0.308,0.3086,0.2962,0.3003,8.82929673e7,8.82929673e7,2022-12-15 -0.29525374,0.29666329,0.28689041,0.28933363,0.3142,0.3157,0.3053,0.3079,9.14184056e7,9.14184056e7,2022-12-14 -0.28839393,0.29948239,0.28106427,0.29525374,0.3069,0.3187,0.2991,0.3142,1.254386175e8,1.254386175e8,2022-12-13 -0.28876981,0.28933363,0.28228588,0.28839393,0.3073,0.3079,0.3004,0.3069,5.97185879e7,5.97185879e7,2022-12-12 -0.29375022,0.2960055,0.28670247,0.28886378,0.3126,0.315,0.3051,0.3074,3.85214953e7,3.85214953e7,2022-12-11 -0.29309243,0.2960055,0.29187082,0.29375022,0.3119,0.315,0.3106,0.3126,2.30733057e7,2.30733057e7,2022-12-10 -0.29544168,0.29750902,0.29017936,0.29299846,0.3144,0.3166,0.3088,0.3118,5.02465539e7,5.02465539e7,2022-12-09 -0.29158891,0.29675726,0.28867584,0.29553565,0.3103,0.3158,0.3072,0.3145,5.50781493e7,5.50781493e7,2022-12-08 -0.29910651,0.30061003,0.28820599,0.29149494,0.3183,0.3199,0.3067,0.3102,8.0392338e7,8.0392338e7,2022-12-07 -0.30004621,0.30173767,0.29459595,0.29910651,0.3193,0.3211,0.3135,0.3183,5.48894341e7,5.48894341e7,2022-12-06 -0.30277134,0.3091613,0.29722711,0.30004621,0.3222,0.329,0.3163,0.3193,6.89348706e7,6.89348706e7,2022-12-05 -0.30032812,0.30455677,0.29891857,0.30267737,0.3196,0.3241,0.3181,0.3221,5.80738684e7,5.80738684e7,2022-12-04 -0.29995224,0.30681205,0.29713314,0.30032812,0.3192,0.3265,0.3162,0.3196,8.84830298e7,8.84830298e7,2022-12-03 -0.29544168,0.300704,0.29187082,0.29985827,0.3144,0.32,0.3106,0.3191,6.23101094e7,6.23101094e7,2022-12-02 -0.29938842,0.300704,0.29365625,0.29553565,0.3186,0.32,0.3125,0.3145,6.98948761e7,6.98948761e7,2022-12-01 -0.29064921,0.30154973,0.28980348,0.29948239,0.3093,0.3209,0.3084,0.3187,1.036962733e8,1.036962733e8,2022-11-30 -0.28811202,0.29393816,0.28585674,0.29055524,0.3066,0.3128,0.3042,0.3092,6.30454329e7,6.30454329e7,2022-11-29 -0.29375022,0.29497183,0.28191,0.28811202,0.3126,0.3139,0.3,0.3066,1.189196881e8,1.189196881e8,2022-11-28 -0.29487786,0.30032812,0.29262258,0.29375022,0.3138,0.3196,0.3114,0.3126,5.09105982e7,5.09105982e7,2022-11-27 -0.29572359,0.30333516,0.29215273,0.29487786,0.3147,0.3228,0.3109,0.3138,6.6377188e7,6.6377188e7,2022-11-26 -0.29713314,0.29816681,0.28876981,0.29562962,0.3162,0.3173,0.3073,0.3146,8.16686503e7,8.16686503e7,2022-11-25 -0.29929445,0.30192561,0.29281052,0.29722711,0.3185,0.3213,0.3116,0.3163,7.74521396e7,7.74521396e7,2022-11-24 -0.29375022,0.30107988,0.29064921,0.29929445,0.3126,0.3204,0.3093,0.3185,1.301728046e8,1.301728046e8,2022-11-23 -0.28623262,0.29779093,0.28021854,0.29375022,0.3046,0.3169,0.2982,0.3126,1.192651243e8,1.192651243e8,2022-11-22 -0.2931864,0.29440801,0.27749341,0.28623262,0.312,0.3133,0.2953,0.3046,1.6274336809e8,1.6274336809e8,2022-11-21 -0.3082216,0.31122864,0.291307,0.2931864,0.328,0.3312,0.31,0.312,8.79091267e7,8.79091267e7,2022-11-20 -0.3063422,0.31216834,0.30192561,0.3082216,0.326,0.3322,0.3213,0.328,4.92815761e7,4.92815761e7,2022-11-19 -0.30549647,0.31245025,0.30126782,0.3063422,0.3251,0.3325,0.3206,0.326,8.08929577e7,8.08929577e7,2022-11-18 -0.3119804,0.31432965,0.29938842,0.3054025,0.332,0.3345,0.3186,0.325,7.55336145e7,7.55336145e7,2022-11-17 -0.31696081,0.32353871,0.30418089,0.3119804,0.3373,0.3443,0.3237,0.332,1.028970465e8,1.028970465e8,2022-11-16 -0.31216834,0.32410253,0.30934924,0.31696081,0.3322,0.3449,0.3292,0.3373,1.039527327e8,1.039527327e8,2022-11-15 -0.31000703,0.32128343,0.29525374,0.31226231,0.3299,0.3419,0.3142,0.3323,1.806885359e8,1.806885359e8,2022-11-14 -0.31921609,0.32447841,0.30549647,0.30991306,0.3397,0.3453,0.3251,0.3298,1.467476927e8,1.467476927e8,2022-11-13 -0.33425129,0.33537893,0.31592714,0.31921609,0.3557,0.3569,0.3362,0.3397,1.188163819e8,1.188163819e8,2022-11-12 -0.34656136,0.35154177,0.3213774,0.33415732,0.3688,0.3741,0.342,0.3556,1.911151211e8,1.911151211e8,2022-11-11 -0.29826078,0.35642821,0.29309243,0.34646739,0.3174,0.3793,0.3119,0.3687,3.619178136e8,3.619178136e8,2022-11-10 -0.34966237,0.35389102,0.291307,0.29835475,0.3721,0.3766,0.31,0.3175,3.97998672e8,3.97998672e8,2022-11-09 -0.3796388,0.39053932,0.32541811,0.34975634,0.404,0.4156,0.3463,0.3722,3.796981377e8,3.796981377e8,2022-11-08 -0.37785337,0.39100917,0.37353075,0.37973277,0.4021,0.4161,0.3975,0.4041,1.386372319e8,1.386372319e8,2022-11-07 -0.40059411,0.4050107,0.37719558,0.37785337,0.4263,0.431,0.4014,0.4021,1.125016962e8,1.125016962e8,2022-11-06 -0.39617752,0.41140066,0.394674,0.40068808,0.4216,0.4378,0.42,0.4264,1.656725467e8,1.656725467e8,2022-11-05 -0.36591918,0.40059411,0.36469757,0.39617752,0.3894,0.4263,0.3881,0.4216,2.333820979e8,2.333820979e8,2022-11-04 -0.36234832,0.37512824,0.36103274,0.36601315,0.3856,0.3992,0.3842,0.3895,9.09837028e7,9.09837028e7,2022-11-03 -0.37700764,0.38461921,0.357086,0.36234832,0.4012,0.4093,0.38,0.3856,1.683229967e8,1.683229967e8,2022-11-02 -0.38104835,0.39035138,0.37447045,0.37691367,0.4055,0.4154,0.3985,0.4011,8.88192856e7,8.88192856e7,2022-11-01 -0.38123629,0.39119711,0.37353075,0.38104835,0.4057,0.4163,0.3975,0.4055,1.226591618e8,1.226591618e8,2022-10-31 -0.39476797,0.39617752,0.37409457,0.38114232,0.4201,0.4216,0.3981,0.4056,1.17123022e8,1.17123022e8,2022-10-30 -0.38001468,0.413468,0.37663176,0.394674,0.4044,0.44,0.4008,0.42,2.009123714e8,2.009123714e8,2022-10-29 -0.36497948,0.38668655,0.35492469,0.38001468,0.3884,0.4115,0.3777,0.4044,1.392276342e8,1.392276342e8,2022-10-28 -0.3786991,0.39411018,0.36281817,0.36497948,0.403,0.4194,0.3861,0.3884,1.707962791e8,1.707962791e8,2022-10-27 -0.37597397,0.38734434,0.37071165,0.3786991,0.4001,0.4122,0.3945,0.403,1.977026846e8,1.977026846e8,2022-10-26 -0.33566084,0.39213681,0.33537893,0.37588,0.3572,0.4173,0.3569,0.4,3.19472649e8,3.19472649e8,2022-10-25 -0.34026537,0.34317844,0.33199601,0.33575481,0.3621,0.3652,0.3533,0.3573,9.24386062e7,9.24386062e7,2022-10-24 -0.33011661,0.34186286,0.3251362,0.34026537,0.3513,0.3638,0.346,0.3621,8.51043579e7,8.51043579e7,2022-10-23 -0.32814324,0.33302968,0.3223171,0.33011661,0.3492,0.3544,0.343,0.3513,7.1962552e7,7.1962552e7,2022-10-22 -0.31968594,0.32880103,0.310101,0.32814324,0.3402,0.3499,0.33,0.3492,1.2715938538e8,1.2715938538e8,2022-10-21 -0.32851912,0.33425129,0.31611508,0.31968594,0.3496,0.3557,0.3364,0.3402,1.11680559e8,1.11680559e8,2022-10-20 -0.34054728,0.34054728,0.3260759,0.32861309,0.3624,0.3624,0.347,0.3497,9.23292147e7,9.23292147e7,2022-10-19 -0.34994428,0.35172971,0.33537893,0.34054728,0.3724,0.3743,0.3569,0.3624,9.53635011e7,9.53635011e7,2022-10-18 -0.34797091,0.35313926,0.3439302,0.34985031,0.3703,0.3758,0.366,0.3723,6.62150622e7,6.62150622e7,2022-10-17 -0.34214477,0.35229353,0.34186286,0.34797091,0.3641,0.3749,0.3638,0.3703,6.11822032e7,6.11822032e7,2022-10-16 -0.34458799,0.347689,0.33941964,0.34214477,0.3667,0.37,0.3612,0.3641,6.29541876e7,6.29541876e7,2022-10-15 -0.35417293,0.3655433,0.33885582,0.34458799,0.3769,0.389,0.3606,0.3667,1.355345448e8,1.355345448e8,2022-10-14 -0.35840158,0.35934128,0.3279553,0.35407896,0.3814,0.3824,0.349,0.3768,2.6961136728e8,2.6961136728e8,2022-10-13 -0.36714079,0.37155738,0.3533272,0.35840158,0.3907,0.3954,0.376,0.3814,1.00681651e8,1.00681651e8,2022-10-12 -0.37691367,0.37738352,0.36056289,0.36723476,0.4011,0.4016,0.3837,0.3908,1.5718623363e8,1.5718623363e8,2022-10-11 -0.3974931,0.40106396,0.37418854,0.37700764,0.423,0.4268,0.3982,0.4012,1.080153298e8,1.080153298e8,2022-10-10 -0.39645943,0.39862074,0.3937343,0.3974931,0.4219,0.4242,0.419,0.423,5.07659051e7,5.07659051e7,2022-10-09 -0.39833883,0.40134587,0.39354636,0.39645943,0.4239,0.4271,0.4188,0.4219,5.70440401e7,5.70440401e7,2022-10-08 -0.40294336,0.40444688,0.39608355,0.3984328,0.4288,0.4304,0.4215,0.424,8.5765776e7,8.5765776e7,2022-10-07 -0.40491673,0.4106489,0.39984235,0.40294336,0.4309,0.437,0.4255,0.4288,8.73850341e7,8.73850341e7,2022-10-06 -0.40933332,0.41036699,0.39805692,0.40491673,0.4356,0.4367,0.4236,0.4309,8.60701347e7,8.60701347e7,2022-10-05 -0.40181572,0.41130669,0.39965441,0.40923935,0.4276,0.4377,0.4253,0.4355,8.91938273e7,8.91938273e7,2022-10-04 -0.39420415,0.40294336,0.39072726,0.40181572,0.4195,0.4288,0.4158,0.4276,9.79015313e7,9.79015313e7,2022-10-03 -0.40416497,0.40670216,0.39241872,0.39411018,0.4301,0.4328,0.4176,0.4194,7.98974397e7,7.98974397e7,2022-10-02 -0.40839362,0.41008508,0.40172175,0.404071,0.4346,0.4364,0.4275,0.43,6.17508787e7,6.17508787e7,2022-10-01 -0.41177654,0.41487755,0.40341321,0.40848759,0.4382,0.4415,0.4293,0.4347,1.209421565e8,1.209421565e8,2022-09-30 -0.40989714,0.41290418,0.40190969,0.41168257,0.4362,0.4394,0.4277,0.4381,1.203818591e8,1.203818591e8,2022-09-29 -0.41478358,0.41638107,0.39946647,0.40980317,0.4414,0.4431,0.4251,0.4361,1.264973103e8,1.264973103e8,2022-09-28 -0.42032781,0.43536301,0.41093081,0.41450167,0.4473,0.4633,0.4373,0.4411,1.483274231e8,1.483274231e8,2022-09-27 -0.41929414,0.42352279,0.41017905,0.42032781,0.4462,0.4507,0.4365,0.4473,1.258764508e8,1.258764508e8,2022-09-26 -0.4238047,0.43489316,0.41205845,0.41948208,0.451,0.4628,0.4385,0.4464,1.120399179e8,1.120399179e8,2022-09-25 -0.43404743,0.44062533,0.42324088,0.42389867,0.4619,0.4689,0.4504,0.4511,1.224699262e8,1.224699262e8,2022-09-24 -0.43066451,0.45340525,0.4191062,0.43395346,0.4583,0.4825,0.446,0.4618,2.100010773e8,2.100010773e8,2022-09-23 -0.41234036,0.43846402,0.40811171,0.43075848,0.4388,0.4666,0.4343,0.4584,1.552042973e8,1.552042973e8,2022-09-22 -0.41562931,0.43649065,0.40529261,0.41243433,0.4423,0.4645,0.4313,0.4389,2.854338303e8,2.854338303e8,2022-09-21 -0.42540219,0.42709365,0.41093081,0.41553534,0.4527,0.4545,0.4373,0.4422,1.075298399e8,1.075298399e8,2022-09-20 -0.42070369,0.4294429,0.40707804,0.42540219,0.4477,0.457,0.4332,0.4527,1.823243628e8,1.823243628e8,2022-09-19 -0.45660023,0.46082888,0.41374991,0.42070369,0.4859,0.4904,0.4403,0.4477,1.287275981e8,1.287275981e8,2022-09-18 -0.44598162,0.45885551,0.44382031,0.45660023,0.4746,0.4883,0.4723,0.4859,1.002811405e8,1.002811405e8,2022-09-17 -0.43808814,0.44607559,0.4266238,0.44598162,0.4662,0.4747,0.454,0.4746,1.029934469e8,1.029934469e8,2022-09-16 -0.45171379,0.4529354,0.43404743,0.43808814,0.4807,0.482,0.4619,0.4662,1.319714204e8,1.319714204e8,2022-09-15 -0.43555095,0.45772787,0.4341414,0.45190173,0.4635,0.4871,0.462,0.4809,1.395287963e8,1.395287963e8,2022-09-14 -0.47107161,0.4783073,0.43338964,0.43555095,0.5013,0.509,0.4612,0.4635,2.328722606e8,2.328722606e8,2022-09-13 -0.47905906,0.48836209,0.46590326,0.47097764,0.5098,0.5197,0.4958,0.5012,1.686852175e8,1.686852175e8,2022-09-12 -0.48122037,0.48855003,0.46985,0.47905906,0.5121,0.5199,0.5,0.5098,1.292407315e8,1.292407315e8,2022-09-11 -0.47191734,0.49259074,0.46468165,0.48122037,0.5022,0.5242,0.4945,0.5121,1.940606965e8,1.940606965e8,2022-09-10 -0.45021027,0.4745485,0.44945851,0.47191734,0.4791,0.505,0.4783,0.5022,1.795045112e8,1.795045112e8,2022-09-09 -0.44983439,0.45396907,0.43479919,0.4501163,0.4787,0.4831,0.4627,0.479,1.138481785e8,1.138481785e8,2022-09-08 -0.43461125,0.45302937,0.42624792,0.44983439,0.4625,0.4821,0.4536,0.4787,1.393052999e8,1.393052999e8,2022-09-07 -0.46844045,0.48131434,0.43151024,0.43461125,0.4985,0.5122,0.4592,0.4625,2.33944338e8,2.33944338e8,2022-09-06 -0.47313895,0.47699172,0.45349922,0.46834648,0.5035,0.5076,0.4826,0.4984,1.417539544e8,1.417539544e8,2022-09-05 -0.45133791,0.479247,0.44692132,0.47313895,0.4803,0.51,0.4756,0.5035,1.999241063e8,1.999241063e8,2022-09-04 -0.42699968,0.4566942,0.42615395,0.45133791,0.4544,0.486,0.4535,0.4803,1.822250917e8,1.822250917e8,2022-09-03 -0.42991275,0.43837005,0.42164339,0.42690571,0.4575,0.4665,0.4487,0.4543,1.067987495e8,1.067987495e8,2022-09-02 -0.41920017,0.43451728,0.41412579,0.42991275,0.4461,0.4624,0.4407,0.4575,1.26696718e8,1.26696718e8,2022-09-01 -0.42577807,0.43517507,0.41779062,0.41929414,0.4531,0.4631,0.4446,0.4462,1.156118981e8,1.156118981e8,2022-08-31 -0.42314691,0.43489316,0.41205845,0.42577807,0.4503,0.4628,0.4385,0.4531,1.531204268e8,1.531204268e8,2022-08-30 -0.40341321,0.4256841,0.39805692,0.42324088,0.4293,0.453,0.4236,0.4504,1.44932469e8,1.44932469e8,2022-08-29 -0.42267706,0.42699968,0.40162778,0.40341321,0.4498,0.4544,0.4274,0.4293,1.312177618e8,1.312177618e8,2022-08-28 -0.40548055,0.42418058,0.40012426,0.42277103,0.4315,0.4514,0.4258,0.4499,1.885015085e8,1.885015085e8,2022-08-27 -0.43649065,0.4529354,0.40003029,0.40557452,0.4645,0.482,0.4257,0.4316,3.759883535e8,3.759883535e8,2022-08-26 -0.43019466,0.44551177,0.42981878,0.43649065,0.4578,0.4741,0.4574,0.4645,1.19929958e8,1.19929958e8,2022-08-25 -0.43780623,0.44081327,0.42624792,0.43019466,0.4659,0.4691,0.4536,0.4578,1.033611016e8,1.033611016e8,2022-08-24 -0.43357758,0.441659,0.41882429,0.43771226,0.4614,0.47,0.4457,0.4658,1.242611259e8,1.242611259e8,2022-08-23 -0.43479919,0.43526904,0.41102478,0.43367155,0.4627,0.4632,0.4374,0.4615,1.891939186e8,1.891939186e8,2022-08-22 -0.42361676,0.44410222,0.41985796,0.43470522,0.4508,0.4726,0.4468,0.4626,1.690472107e8,1.690472107e8,2022-08-21 -0.42277103,0.43526904,0.40848759,0.42361676,0.4499,0.4632,0.4347,0.4508,2.111223933e8,2.111223933e8,2022-08-20 -0.48103243,0.48122037,0.41920017,0.422865,0.5119,0.5121,0.4461,0.45,3.282305211e8,3.282305211e8,2022-08-19 -0.50593448,0.51129077,0.47689775,0.48103243,0.5384,0.5441,0.5075,0.5119,1.323139323e8,1.323139323e8,2022-08-18 -0.52331893,0.54822098,0.49841688,0.50593448,0.5569,0.5834,0.5304,0.5384,2.34245028e8,2.34245028e8,2022-08-17 -0.51674103,0.53600488,0.51448575,0.5234129,0.5499,0.5704,0.5475,0.557,1.464506532e8,1.464506532e8,2022-08-16 -0.53515915,0.54728128,0.50997519,0.51674103,0.5695,0.5824,0.5427,0.5499,1.907616689e8,1.907616689e8,2022-08-15 -0.52548024,0.55893356,0.52313099,0.53515915,0.5592,0.5948,0.5567,0.5695,2.360116112e8,2.360116112e8,2022-08-14 -0.50771991,0.53346769,0.50537066,0.52557421,0.5403,0.5677,0.5378,0.5593,1.930631225e8,1.930631225e8,2022-08-13 -0.49822894,0.5093174,0.48911385,0.50762594,0.5302,0.542,0.5205,0.5402,1.069131818e8,1.069131818e8,2022-08-12 -0.50499478,0.51457972,0.49672542,0.49832291,0.5374,0.5476,0.5286,0.5303,1.554683084e8,1.554683084e8,2022-08-11 -0.48187816,0.50640433,0.4717294,0.50499478,0.5128,0.5389,0.502,0.5374,1.689723402e8,1.689723402e8,2022-08-10 -0.50471287,0.50499478,0.47520629,0.48197213,0.5371,0.5374,0.5057,0.5129,1.430304902e8,1.430304902e8,2022-08-09 -0.49578572,0.51645912,0.4914631,0.50471287,0.5276,0.5496,0.523,0.5371,1.615248334e8,1.615248334e8,2022-08-08 -0.48056258,0.50602845,0.47577011,0.49578572,0.5114,0.5385,0.5063,0.5276,1.110262358e8,1.110262358e8,2022-08-07 -0.48620078,0.49183898,0.479247,0.48037464,0.5174,0.5234,0.51,0.5112,7.80901803e7,7.80901803e7,2022-08-06 -0.46966206,0.48798621,0.46919221,0.48620078,0.4998,0.5193,0.4993,0.5174,1.121898836e8,1.121898836e8,2022-08-05 -0.47041382,0.48037464,0.46364798,0.46956809,0.5006,0.5112,0.4934,0.4997,1.028929542e8,1.028929542e8,2022-08-04 -0.46637311,0.48554299,0.4595133,0.47031985,0.4963,0.5167,0.489,0.5005,1.249639607e8,1.249639607e8,2022-08-03 -0.48159625,0.48441535,0.45913742,0.46637311,0.5125,0.5155,0.4886,0.4963,1.827960034e8,1.827960034e8,2022-08-02 -0.48497917,0.49447014,0.47050779,0.48150228,0.5161,0.5262,0.5007,0.5124,1.587980037e8,1.587980037e8,2022-08-01 -0.49456411,0.51147871,0.48159625,0.48497917,0.5263,0.5443,0.5125,0.5161,1.747835115e8,1.747835115e8,2022-07-31 -0.49042943,0.5224732,0.4783073,0.49456411,0.5219,0.556,0.509,0.5263,2.718965682e8,2.718965682e8,2022-07-30 -0.48216007,0.51251238,0.47586408,0.49033546,0.5131,0.5454,0.5064,0.5218,3.206687027e8,3.206687027e8,2022-07-29 -0.48037464,0.49259074,0.45904345,0.4820661,0.5112,0.5242,0.4885,0.513,3.064447815e8,3.064447815e8,2022-07-28 -0.43959166,0.48131434,0.43113436,0.48028067,0.4678,0.5122,0.4588,0.5111,2.90166822e8,2.90166822e8,2022-07-27 -0.44654544,0.44861278,0.4238047,0.43949769,0.4752,0.4774,0.451,0.4677,2.130689475e8,2.130689475e8,2022-07-26 -0.4811264,0.48432138,0.44551177,0.44654544,0.512,0.5154,0.4741,0.4752,2.008502909e8,2.008502909e8,2022-07-25 -0.48591887,0.50443096,0.47877715,0.4811264,0.5171,0.5368,0.5095,0.512,2.333061365e8,2.333061365e8,2022-07-24 -0.45359319,0.48732842,0.4444781,0.4858249,0.4827,0.5186,0.473,0.517,1.996601864e8,1.996601864e8,2022-07-23 -0.46928618,0.48056258,0.4482369,0.45368716,0.4994,0.5114,0.477,0.4828,2.003296664e8,2.003296664e8,2022-07-22 -0.4613927,0.47201131,0.44692132,0.46919221,0.491,0.5023,0.4756,0.4993,2.618981811e8,2.618981811e8,2022-07-21 -0.48413344,0.51561339,0.45744596,0.4613927,0.5152,0.5487,0.4868,0.491,3.897797187e8,3.897797187e8,2022-07-20 -0.46082888,0.4942822,0.44476001,0.48413344,0.4904,0.526,0.4733,0.5152,3.863583086e8,3.863583086e8,2022-07-19 -0.42079766,0.46966206,0.41882429,0.46082888,0.4478,0.4998,0.4457,0.4904,3.837126074e8,3.837126074e8,2022-07-18 -0.43019466,0.4379002,0.41544137,0.42079766,0.4578,0.466,0.4421,0.4478,1.535821878e8,1.535821878e8,2022-07-17 -0.41544137,0.43141627,0.40557452,0.43019466,0.4421,0.4591,0.4316,0.4578,1.47996093e8,1.47996093e8,2022-07-16 -0.41506549,0.42624792,0.40651422,0.41544137,0.4417,0.4536,0.4326,0.4421,1.877073817e8,1.877073817e8,2022-07-15 -0.41187051,0.41957605,0.3918549,0.41497152,0.4383,0.4465,0.417,0.4416,2.081668503e8,2.081668503e8,2022-07-14 -0.39194887,0.41553534,0.37804131,0.41187051,0.4171,0.4422,0.4023,0.4383,2.651208374e8,2.651208374e8,2022-07-13 -0.40848759,0.41581725,0.39053932,0.39194887,0.4347,0.4425,0.4156,0.4171,1.395958016e8,1.395958016e8,2022-07-12 -0.43461125,0.43489316,0.40557452,0.40848759,0.4625,0.4628,0.4316,0.4347,1.620458321e8,1.620458321e8,2022-07-11 -0.44927057,0.45086806,0.42775144,0.43451728,0.4781,0.4798,0.4552,0.4624,1.152623681e8,1.152623681e8,2022-07-10 -0.43799417,0.45566053,0.43724241,0.4491766,0.4661,0.4849,0.4653,0.478,1.007740307e8,1.007740307e8,2022-07-09 -0.44870675,0.4632721,0.432262,0.43799417,0.4775,0.493,0.46,0.4661,1.708076373e8,1.708076373e8,2022-07-08 -0.43442331,0.45359319,0.43310773,0.44880072,0.4623,0.4827,0.4609,0.4776,1.422065151e8,1.422065151e8,2022-07-07 -0.42953687,0.43752432,0.4200459,0.43442331,0.4571,0.4656,0.447,0.4623,1.39221841e8,1.39221841e8,2022-07-06 -0.44118915,0.44325649,0.41788459,0.42953687,0.4695,0.4717,0.4447,0.4571,1.715380477e8,1.715380477e8,2022-07-05 -0.4285032,0.44776705,0.41769665,0.44118915,0.456,0.4765,0.4445,0.4695,1.969914302e8,1.969914302e8,2022-07-04 -0.42831526,0.432262,0.41685092,0.42859717,0.4558,0.46,0.4436,0.4561,9.08328059e7,9.08328059e7,2022-07-03 -0.42164339,0.43385949,0.41421976,0.42840923,0.4487,0.4617,0.4408,0.4559,1.091653807e8,1.091653807e8,2022-07-02 -0.43216803,0.4463575,0.41600519,0.42164339,0.4599,0.475,0.4427,0.4487,1.827881871e8,1.827881871e8,2022-07-01 -0.43808814,0.43949769,0.40895744,0.43216803,0.4662,0.4677,0.4352,0.4599,2.121745849e8,2.121745849e8,2022-06-30 -0.44100121,0.44842484,0.43113436,0.43808814,0.4693,0.4772,0.4588,0.4662,1.661301622e8,1.661301622e8,2022-06-29 -0.45622435,0.46750075,0.43893387,0.44109518,0.4855,0.4975,0.4671,0.4694,1.635599828e8,1.635599828e8,2022-06-28 -0.46035903,0.47811936,0.44692132,0.45631832,0.4899,0.5088,0.4756,0.4856,1.573039214e8,1.573039214e8,2022-06-27 -0.46844045,0.4942822,0.45904345,0.46035903,0.4985,0.526,0.4885,0.4899,2.118566759e8,2.118566759e8,2022-06-26 -0.46815854,0.47717966,0.44945851,0.46834648,0.4982,0.5078,0.4783,0.4984,1.424171117e8,1.424171117e8,2022-06-25 -0.451056,0.47896509,0.44748514,0.46806457,0.48,0.5097,0.4762,0.4981,2.415625618e8,2.415625618e8,2022-06-24 -0.43169818,0.45396907,0.42878511,0.451056,0.4594,0.4831,0.4563,0.48,1.607879112e8,1.607879112e8,2022-06-23 -0.45227761,0.45246555,0.42840923,0.43169818,0.4813,0.4815,0.4559,0.4594,2.035929707e8,2.035929707e8,2022-06-22 -0.46186255,0.48056258,0.44645147,0.45227761,0.4915,0.5114,0.4751,0.4813,2.69304587e8,2.69304587e8,2022-06-21 -0.45566053,0.47811936,0.43348361,0.46186255,0.4849,0.5088,0.4613,0.4915,3.097978251e8,3.097978251e8,2022-06-20 -0.42737556,0.460453,0.40961523,0.45556656,0.4548,0.49,0.4359,0.4848,3.043901717e8,3.043901717e8,2022-06-19 -0.45772787,0.46543341,0.39523782,0.42746953,0.4871,0.4953,0.4206,0.4549,3.834661787e8,3.834661787e8,2022-06-18 -0.44748514,0.4736088,0.44325649,0.45782184,0.4762,0.504,0.4717,0.4872,2.212614414e8,2.212614414e8,2022-06-17 -0.50245759,0.51420384,0.43912181,0.44748514,0.5347,0.5472,0.4673,0.4762,3.601760761e8,3.601760761e8,2022-06-16 -0.45396907,0.50678021,0.42126751,0.50255156,0.4831,0.5393,0.4483,0.5348,6.28287744e8,6.28287744e8,2022-06-15 -0.43620874,0.488644,0.41055493,0.45396907,0.4642,0.52,0.4369,0.4831,6.090693034e8,6.090693034e8,2022-06-14 -0.46082888,0.46844045,0.41027302,0.43639668,0.4904,0.4985,0.4366,0.4644,7.615835374e8,7.615835374e8,2022-06-13 -0.52068777,0.5271717,0.45979521,0.46082888,0.5541,0.561,0.4893,0.4904,3.975305079e8,3.975305079e8,2022-06-12 -0.53976368,0.58026475,0.5102571,0.5205938,0.5744,0.6175,0.543,0.554,3.007581157e8,3.007581157e8,2022-06-11 -0.59417231,0.59774317,0.535629,0.53976368,0.6323,0.6361,0.57,0.5744,2.722638441e8,2.722638441e8,2022-06-10 -0.60206579,0.61822863,0.58806426,0.59417231,0.6407,0.6579,0.6258,0.6323,1.923108855e8,1.923108855e8,2022-06-09 -0.5769758,0.62922312,0.57199539,0.60215976,0.614,0.6696,0.6087,0.6408,3.942673747e8,3.942673747e8,2022-06-08 -0.57237127,0.6061065,0.53703855,0.57706977,0.6091,0.645,0.5715,0.6141,3.388122947e8,3.388122947e8,2022-06-07 -0.53327975,0.60817384,0.53102447,0.57237127,0.5675,0.6472,0.5651,0.6091,3.415023768e8,3.415023768e8,2022-06-06 -0.53243402,0.54577776,0.52040586,0.53318578,0.5666,0.5808,0.5538,0.5674,9.52775936e7,9.52775936e7,2022-06-05 -0.526232,0.53732046,0.51204253,0.53234005,0.56,0.5718,0.5449,0.5665,1.087792689e8,1.087792689e8,2022-06-04 -0.55179184,0.56898835,0.5064983,0.526232,0.5872,0.6055,0.539,0.56,2.062579109e8,2.062579109e8,2022-06-03 -0.51843249,0.56203457,0.51561339,0.55169787,0.5517,0.5981,0.5487,0.5871,3.061257342e8,3.061257342e8,2022-06-02 -0.58881602,0.59332658,0.50358523,0.51833852,0.6266,0.6314,0.5359,0.5516,3.554773996e8,3.554773996e8,2022-06-01 -0.53544106,0.64773521,0.53356166,0.58900396,0.5698,0.6893,0.5678,0.6268,6.636194897e8,6.636194897e8,2022-05-31 -0.45284143,0.54286469,0.44842484,0.53544106,0.4819,0.5777,0.4772,0.5698,2.592783134e8,2.592783134e8,2022-05-30 -0.43658462,0.45359319,0.42840923,0.4529354,0.4646,0.4827,0.4559,0.482,8.86265289e7,8.86265289e7,2022-05-29 -0.42906702,0.44100121,0.42107957,0.43658462,0.4566,0.4693,0.4481,0.4646,1.059359704e8,1.059359704e8,2022-05-28 -0.44992836,0.45472083,0.41854238,0.42906702,0.4788,0.4839,0.4454,0.4566,2.684060156e8,2.684060156e8,2022-05-27 -0.48347565,0.4895837,0.43357758,0.45002233,0.5145,0.521,0.4614,0.4789,2.436649541e8,2.436649541e8,2022-05-26 -0.49033546,0.50067216,0.47652187,0.48356962,0.5218,0.5328,0.5071,0.5146,1.335542503e8,1.335542503e8,2022-05-25 -0.48234801,0.49381235,0.46299019,0.49042943,0.5133,0.5255,0.4927,0.5219,1.709057956e8,1.709057956e8,2022-05-24 -0.50894152,0.52576215,0.47351483,0.48244198,0.5416,0.5595,0.5039,0.5134,1.894279598e8,1.894279598e8,2022-05-23 -0.49672542,0.51570736,0.49042943,0.50894152,0.5286,0.5488,0.5219,0.5416,1.045142588e8,1.045142588e8,2022-05-22 -0.48507314,0.50631036,0.47793142,0.49672542,0.5162,0.5388,0.5086,0.5286,8.5487336e7,8.5487336e7,2022-05-21 -0.50123598,0.5121365,0.47097764,0.48507314,0.5334,0.545,0.5012,0.5162,1.742932626e8,1.742932626e8,2022-05-20 -0.47539423,0.51373399,0.46205049,0.50123598,0.5059,0.5467,0.4917,0.5334,2.058160067e8,2.058160067e8,2022-05-19 -0.54277072,0.55094611,0.47229322,0.47539423,0.5776,0.5863,0.5026,0.5059,2.030771239e8,2.030771239e8,2022-05-18 -0.52331893,0.56372603,0.51786867,0.54295866,0.5569,0.5999,0.5511,0.5778,1.780846196e8,1.780846196e8,2022-05-17 -0.56212854,0.57753962,0.51157268,0.52331893,0.5982,0.6146,0.5444,0.5569,2.809035161e8,2.809035161e8,2022-05-16 -0.50499478,0.56372603,0.48375756,0.56203457,0.5374,0.5999,0.5148,0.5981,1.952645754e8,1.952645754e8,2022-05-15 -0.49700733,0.52360084,0.45932536,0.50480684,0.5289,0.5572,0.4888,0.5372,2.534410556e8,2.534410556e8,2022-05-14 -0.44476001,0.57265318,0.44062533,0.4971013,0.4733,0.6094,0.4689,0.529,4.580702528e8,4.580702528e8,2022-05-13 -0.48732842,0.51758676,0.37766543,0.44476001,0.5186,0.5508,0.4019,0.4733,8.1546579846e8,8.1546579846e8,2022-05-12 -0.59069542,0.62311507,0.44419619,0.48742239,0.6286,0.6631,0.4727,0.5187,6.2345606651e8,6.2345606651e8,2022-05-11 -0.56616925,0.6587297,0.54812701,0.59069542,0.6025,0.701,0.5833,0.6286,4.368503086e8,4.368503086e8,2022-05-10 -0.69575388,0.70872174,0.56156472,0.56560543,0.7404,0.7542,0.5976,0.6019,4.7234256694e8,4.7234256694e8,2022-05-09 -0.71464185,0.72009211,0.68165838,0.69565991,0.7605,0.7663,0.7254,0.7403,1.7513953039e8,1.7513953039e8,2022-05-08 -0.73597304,0.73841626,0.70167399,0.71454788,0.7832,0.7858,0.7467,0.7604,1.26808896e8,1.26808896e8,2022-05-07 -0.74085948,0.75147809,0.71652125,0.73597304,0.7884,0.7997,0.7625,0.7832,2.440586702e8,2.440586702e8,2022-05-06 -0.84441442,0.85118026,0.72507252,0.74085948,0.8986,0.9058,0.7716,0.7884,3.649706293e8,3.649706293e8,2022-05-05 -0.72469664,0.84497824,0.72140769,0.84432045,0.7712,0.8992,0.7677,0.8985,2.5664976e8,2.5664976e8,2022-05-04 -0.73371776,0.75119618,0.71464185,0.72460267,0.7808,0.7994,0.7605,0.7711,9.64297225e7,9.64297225e7,2022-05-03 -0.74179918,0.74875296,0.71755492,0.73381173,0.7894,0.7968,0.7636,0.7809,1.289070168e8,1.289070168e8,2022-05-02 -0.70994335,0.75194794,0.70017047,0.74189315,0.7555,0.8002,0.7451,0.7895,1.377932273e8,1.377932273e8,2022-05-01 -0.7564585,0.76858063,0.69077347,0.71003732,0.805,0.8179,0.7351,0.7556,1.4736416134e8,1.4736416134e8,2022-04-30 -0.79235504,0.79827515,0.74151727,0.75627056,0.8432,0.8495,0.7891,0.8048,1.393201283e8,1.393201283e8,2022-04-29 -0.78944197,0.80118822,0.77600426,0.79235504,0.8401,0.8526,0.8258,0.8432,1.348852329e8,1.348852329e8,2022-04-28 -0.77600426,0.80457114,0.76933239,0.78944197,0.8258,0.8562,0.8187,0.8401,1.487805169e8,1.487805169e8,2022-04-27 -0.84338075,0.8485491,0.7658555,0.77609823,0.8975,0.903,0.815,0.8259,1.76710067e8,1.76710067e8,2022-04-26 -0.8316345,0.84939483,0.77628617,0.84328678,0.885,0.9039,0.8261,0.8974,1.719445245e8,1.719445245e8,2022-04-25 -0.8325742,0.8447903,0.8241169,0.8325742,0.886,0.899,0.877,0.886,4.9191017e7,4.9191017e7,2022-04-24 -0.8513682,0.8579461,0.8278757,0.8325742,0.906,0.913,0.881,0.886,3.45590675e7,3.45590675e7,2022-04-23 -0.855127,0.8682828,0.8372727,0.8513682,0.91,0.924,0.891,0.906,8.23910167e7,8.23910167e7,2022-04-22 -0.8804989,0.9124487,0.8372727,0.855127,0.937,0.971,0.891,0.91,1.050079784e8,1.050079784e8,2022-04-21 -0.8945944,0.9171472,0.873921,0.8804989,0.952,0.976,0.93,0.937,9.36443036e7,9.36443036e7,2022-04-20 -0.8795592,0.8992929,0.8711019,0.8945944,0.936,0.957,0.927,0.952,7.54326897e7,7.54326897e7,2022-04-19 -0.8588858,0.8823783,0.8212978,0.8804989,0.914,0.939,0.874,0.937,1.188705396e8,1.188705396e8,2022-04-18 -0.892715,0.9049311,0.8570064,0.8588858,0.95,0.963,0.912,0.914,4.2819442e7,4.2819442e7,2022-04-17 -0.8974135,0.9039914,0.8804989,0.8936547,0.955,0.962,0.937,0.951,3.68098584e7,3.68098584e7,2022-04-16 -0.8767401,0.9011723,0.8729813,0.8983532,0.933,0.959,0.929,0.956,4.25418097e7,4.25418097e7,2022-04-15 -0.9152678,0.9256045,0.8673431,0.8767401,0.974,0.985,0.923,0.933,8.40933792e7,8.40933792e7,2022-04-14 -0.8964738,0.9218457,0.8776798,0.9152678,0.954,0.981,0.934,0.974,8.32695786e7,8.32695786e7,2022-04-13 -0.8635843,0.9227854,0.8598255,0.8974135,0.919,0.982,0.915,0.955,1.151790525e8,1.151790525e8,2022-04-12 -0.9641322,0.9707101,0.8617049,0.864524,1.026,1.033,0.917,0.92,1.590341316e8,1.590341316e8,2022-04-11 -0.9810468,1.005479,0.9613131,0.9650719,1.044,1.07,1.023,1.027,5.19952827e7,5.19952827e7,2022-04-10 -0.9631925,0.9838659,0.9594337,0.9819865,1.025,1.047,1.021,1.045,4.96939991e7,4.96939991e7,2022-04-09 -1.0233333,1.03367,0.9575543,0.9622528,1.089,1.1,1.019,1.024,8.80481093e7,8.80481093e7,2022-04-08 -0.9885644,1.0346097,0.9754086,1.0233333,1.052,1.101,1.038,1.089,9.92875705e7,9.92875705e7,2022-04-07 -1.099449,1.1022681,0.9838659,0.9885644,1.17,1.173,1.047,1.052,2.067667727e8,2.067667727e8,2022-04-06 -1.1389164,1.1454943,1.0928711,1.1003887,1.212,1.219,1.163,1.171,1.088316795e8,1.088316795e8,2022-04-05 -1.1144842,1.1699265,1.090052,1.1389164,1.186,1.245,1.16,1.212,2.532355703e8,2.532355703e8,2022-04-04 -1.0862932,1.12764,1.0731374,1.1144842,1.156,1.2,1.142,1.186,7.86600583e7,7.86600583e7,2022-04-03 -1.0947505,1.1229415,1.0759565,1.0853535,1.165,1.195,1.145,1.155,1.071062639e8,1.071062639e8,2022-04-02 -1.0721977,1.1041475,1.0374288,1.0947505,1.141,1.175,1.104,1.165,1.912212989e8,1.912212989e8,2022-04-01 -1.1173033,1.1539516,1.0646801,1.0721977,1.189,1.228,1.133,1.141,1.771647881e8,1.771647881e8,2022-03-31 -1.1191827,1.1445546,1.0909917,1.1173033,1.191,1.218,1.161,1.189,1.460326403e8,1.460326403e8,2022-03-30 -1.099449,1.1680471,1.0956902,1.1191827,1.17,1.243,1.166,1.191,1.80298618e8,1.80298618e8,2022-03-29 -1.1126048,1.1708662,1.0872329,1.099449,1.184,1.246,1.157,1.17,2.611056986e8,2.611056986e8,2022-03-28 -1.0825344,1.1144842,1.0374288,1.1126048,1.152,1.186,1.104,1.184,1.350433618e8,1.350433618e8,2022-03-27 -1.0299112,1.090052,1.0139363,1.0825344,1.096,1.16,1.079,1.152,1.431179861e8,1.431179861e8,2022-03-26 -1.061861,1.0966299,1.0073584,1.0299112,1.13,1.167,1.072,1.096,2.904568837e8,2.904568837e8,2022-03-25 -1.0411876,1.118243,1.0111172,1.0628007,1.108,1.19,1.076,1.131,3.9098246e8,3.9098246e8,2022-03-24 -0.9162075,1.043067,0.8992929,1.0411876,0.975,1.11,0.957,1.108,3.624472451e8,3.624472451e8,2022-03-23 -0.8617049,0.9284236,0.8523079,0.9162075,0.917,0.988,0.907,0.975,1.720584694e8,1.720584694e8,2022-03-22 -0.8259963,0.873921,0.8109611,0.8617049,0.879,0.93,0.863,0.917,1.158150472e8,1.158150472e8,2022-03-21 -0.8476094,0.8607652,0.8119008,0.8259963,0.902,0.916,0.864,0.879,9.30087709e7,9.30087709e7,2022-03-20 -0.7996847,0.8607652,0.798745,0.8485491,0.851,0.916,0.85,0.903,1.142663688e8,1.142663688e8,2022-03-19 -0.7846495,0.808142,0.770554,0.7996847,0.835,0.86,0.82,0.851,8.28657323e7,8.28657323e7,2022-03-18 -0.7884083,0.8062626,0.7771319,0.7846495,0.839,0.858,0.827,0.835,1.064629482e8,1.064629482e8,2022-03-17 -0.75176,0.789348,0.7442424,0.7874686,0.8,0.84,0.792,0.838,1.607969785e8,1.607969785e8,2022-03-16 -0.7545791,0.7677349,0.7339057,0.75176,0.803,0.817,0.781,0.8,9.54622055e7,9.54622055e7,2022-03-15 -0.7395439,0.7667952,0.7292072,0.7536394,0.787,0.816,0.776,0.802,1.041419554e8,1.041419554e8,2022-03-14 -0.7414233,0.7714937,0.732966,0.7386042,0.789,0.821,0.78,0.786,8.87336912e7,8.87336912e7,2022-03-13 -0.7404836,0.7536394,0.7386042,0.7414233,0.788,0.802,0.786,0.789,5.04664344e7,5.04664344e7,2022-03-12 -0.7573982,0.7696143,0.7348454,0.7404836,0.806,0.819,0.782,0.788,1.015147577e8,1.015147577e8,2022-03-11 -0.7978053,0.8025038,0.7376645,0.7583379,0.849,0.854,0.785,0.807,1.150810983e8,1.150810983e8,2022-03-10 -0.7536394,0.8109611,0.7508203,0.7978053,0.802,0.863,0.799,0.849,1.149718365e8,1.149718365e8,2022-03-09 -0.7451821,0.7714937,0.7395439,0.7536394,0.793,0.821,0.787,0.802,1.241874995e8,1.241874995e8,2022-03-08 -0.7724334,0.7959259,0.7301469,0.7451821,0.822,0.847,0.777,0.793,1.328736706e8,1.328736706e8,2022-03-07 -0.8128405,0.8194184,0.7696143,0.7733731,0.865,0.872,0.819,0.823,7.65465594e7,7.65465594e7,2022-03-06 -0.7931068,0.8297551,0.7686746,0.8119008,0.844,0.883,0.818,0.864,7.87395545e7,7.87395545e7,2022-03-05 -0.8476094,0.8485491,0.7761922,0.7931068,0.902,0.903,0.826,0.844,1.470157193e8,1.470157193e8,2022-03-04 -0.8814386,0.8889562,0.8297551,0.8485491,0.938,0.946,0.883,0.903,1.147727479e8,1.147727479e8,2022-03-03 -0.9058708,0.9180869,0.8711019,0.8823783,0.964,0.977,0.927,0.939,1.494918988e8,1.494918988e8,2022-03-02 -0.9039914,0.9500367,0.8823783,0.9049311,0.962,1.011,0.939,0.963,2.347642666e8,2.347642666e8,2022-03-01 -0.8053229,0.911509,0.7912274,0.9039914,0.857,0.97,0.842,0.962,2.279295587e8,2.279295587e8,2022-02-28 -0.8325742,0.8598255,0.7818304,0.8043832,0.886,0.915,0.832,0.856,1.620046349e8,1.620046349e8,2022-02-27 -0.8438506,0.873921,0.8278757,0.8335139,0.898,0.93,0.881,0.887,1.420521197e8,1.420521197e8,2022-02-26 -0.8006244,0.855127,0.7733731,0.8438506,0.852,0.91,0.823,0.898,2.108407574e8,2.108407574e8,2022-02-25 -0.8137802,0.8447903,0.7010162,0.8015641,0.866,0.899,0.746,0.853,5.6013097858e8,5.6013097858e8,2022-02-24 -0.8344536,0.902112,0.8109611,0.8137802,0.888,0.96,0.863,0.866,2.377196759e8,2.377196759e8,2022-02-23 -0.8043832,0.8429109,0.7639761,0.8344536,0.856,0.897,0.813,0.888,2.6484204057e8,2.6484204057e8,2022-02-22 -0.8748607,0.9331221,0.7996847,0.8043832,0.931,0.993,0.851,0.856,2.8348850431e8,2.8348850431e8,2022-02-21 -0.9368809,0.9378206,0.8635843,0.8748607,0.997,0.998,0.919,0.931,1.567746191e8,1.567746191e8,2022-02-20 -0.9359412,0.9575543,0.9143281,0.9359412,0.996,1.019,0.973,0.996,9.21029407e7,9.21029407e7,2022-02-19 -0.9575543,0.9801071,0.9237251,0.9350015,1.019,1.043,0.983,0.995,1.336142484e8,1.336142484e8,2022-02-18 -1.0176951,1.0280318,0.9472176,0.958494,1.083,1.094,1.008,1.02,1.145357619e8,1.145357619e8,2022-02-17 -1.0411876,1.0449464,1.0017202,1.0167554,1.108,1.112,1.066,1.082,1.009259297e8,1.009259297e8,2022-02-16 -0.986685,1.0477655,0.9857453,1.0402479,1.05,1.115,1.049,1.107,1.539346163e8,1.539346163e8,2022-02-15 -0.9801071,0.9913835,0.9566146,0.9857453,1.043,1.055,1.018,1.049,1.389827423e8,1.389827423e8,2022-02-14 -0.9942026,1.0111172,0.9697704,0.9791674,1.058,1.076,1.032,1.042,9.9247994e7,9.9247994e7,2022-02-13 -1.0139363,1.0261524,0.9669513,0.9951423,1.079,1.092,1.029,1.059,1.491734372e8,1.491734372e8,2022-02-12 -1.080655,1.0938108,1.0035996,1.0139363,1.15,1.164,1.068,1.079,1.318187252e8,1.318187252e8,2022-02-11 -1.1220018,1.1511325,1.0740771,1.080655,1.194,1.225,1.143,1.15,1.836045201e8,1.836045201e8,2022-02-10 -1.1050872,1.1417355,1.0825344,1.1229415,1.176,1.215,1.152,1.195,1.371097842e8,1.371097842e8,2022-02-09 -1.1257606,1.1868411,1.0646801,1.1050872,1.198,1.263,1.133,1.176,2.716570908e8,2.716570908e8,2022-02-08 -1.0731374,1.1360973,1.0571625,1.1267003,1.142,1.209,1.125,1.199,2.678018416e8,2.678018416e8,2022-02-07 -1.0571625,1.080655,1.0308509,1.0740771,1.125,1.15,1.097,1.143,1.07099317e8,1.07099317e8,2022-02-06 -1.0693786,1.1069666,1.0308509,1.0571625,1.138,1.178,1.097,1.125,1.527107843e8,1.527107843e8,2022-02-05 -0.9970217,1.0703183,0.9819865,1.0693786,1.061,1.139,1.045,1.138,1.352050516e8,1.352050516e8,2022-02-04 -0.9650719,0.9979614,0.9547352,0.9970217,1.027,1.062,1.016,1.061,9.85422085e7,9.85422085e7,2022-02-03 -1.0299112,1.0364891,0.9603734,0.9650719,1.096,1.103,1.022,1.027,1.268577887e8,1.268577887e8,2022-02-02 -0.9885644,1.0299112,0.9716498,1.0299112,1.052,1.096,1.034,1.096,1.245263303e8,1.245263303e8,2022-02-01 -0.9725895,0.996082,0.9453382,0.9876247,1.035,1.06,1.006,1.051,1.012189501e8,1.012189501e8,2022-01-31 -0.9951423,1.0120569,0.9622528,0.9725895,1.059,1.077,1.024,1.035,7.23521601e7,7.23521601e7,2022-01-30 -0.9857453,1.0186348,0.9744689,0.9951423,1.049,1.084,1.037,1.059,8.95312784e7,8.95312784e7,2022-01-29 -0.9791674,0.9951423,0.9472176,0.9848056,1.042,1.059,1.008,1.048,1.376900731e8,1.376900731e8,2022-01-28 -1.0129966,1.014876,0.9434588,0.9791674,1.078,1.08,1.004,1.042,1.847624618e8,1.847624618e8,2022-01-27 -0.9801071,1.0872329,0.9603734,1.0120569,1.043,1.157,1.022,1.077,3.365039549e8,3.365039549e8,2022-01-26 -1.0017202,1.0092378,0.9312427,0.9801071,1.066,1.074,0.991,1.043,2.188283333e8,2.188283333e8,2022-01-25 -1.0562228,1.0571625,0.8936547,1.0007805,1.124,1.125,0.951,1.065,4.3741032e8,4.3741032e8,2022-01-24 -1.0064187,1.099449,0.9876247,1.0562228,1.071,1.17,1.051,1.124,2.571479315e8,2.571479315e8,2022-01-23 -1.052464,1.0853535,0.8617049,1.0064187,1.12,1.155,0.917,1.071,5.5428770912e8,5.5428770912e8,2022-01-22 -1.1830823,1.2046954,1.0346097,1.052464,1.259,1.282,1.101,1.12,4.085195224e8,4.085195224e8,2022-01-21 -1.2554392,1.3409519,1.1755647,1.1830823,1.336,1.427,1.251,1.259,2.610633073e8,2.610633073e8,2022-01-20 -1.3700826,1.4414998,1.2460422,1.2563789,1.458,1.534,1.326,1.337,3.299487164e8,3.299487164e8,2022-01-19 -1.5053994,1.5392286,1.3259167,1.3700826,1.602,1.638,1.411,1.458,4.559491083e8,4.559491083e8,2022-01-18 -1.3259167,1.5100979,1.3024242,1.5063391,1.411,1.607,1.386,1.603,5.456754091e8,5.456754091e8,2022-01-17 -1.2140924,1.3362534,1.2084542,1.324977,1.292,1.422,1.286,1.41,2.479770374e8,2.479770374e8,2022-01-16 -1.2150321,1.2394643,1.1755647,1.2131527,1.293,1.319,1.251,1.291,8.04218364e7,8.04218364e7,2022-01-15 -1.1577104,1.2300673,1.146434,1.2140924,1.232,1.309,1.22,1.292,1.432815965e8,1.432815965e8,2022-01-14 -1.2328864,1.2723538,1.1530119,1.1586501,1.312,1.354,1.227,1.233,1.790295436e8,1.790295436e8,2022-01-13 -1.1163636,1.2347658,1.1144842,1.2328864,1.188,1.314,1.186,1.312,1.456085927e8,1.456085927e8,2022-01-12 -1.0552831,1.1238812,1.0543434,1.1154239,1.123,1.196,1.122,1.187,1.152670987e8,1.152670987e8,2022-01-11 -1.099449,1.1097857,1.0045393,1.0552831,1.17,1.181,1.069,1.123,1.8925064414e8,1.8925064414e8,2022-01-10 -1.1107254,1.1332782,1.0778359,1.099449,1.182,1.206,1.147,1.17,1.140936994e8,1.140936994e8,2022-01-09 -1.1360973,1.1783838,1.0562228,1.1097857,1.209,1.254,1.124,1.181,1.6973047368e8,1.6973047368e8,2022-01-08 -1.2018763,1.2075145,1.1173033,1.137037,1.279,1.285,1.189,1.21,2.098060132e8,2.098060132e8,2022-01-07 -1.155831,1.2187909,1.1144842,1.202816,1.23,1.297,1.186,1.28,1.757544076e8,1.757544076e8,2022-01-06 -1.231007,1.2714141,1.1210621,1.155831,1.31,1.353,1.193,1.23,1.587400882e8,1.587400882e8,2022-01-05 -1.2394643,1.2704744,1.2169115,1.2300673,1.319,1.352,1.295,1.309,9.44793059e7,9.44793059e7,2022-01-04 -1.2949066,1.2949066,1.231007,1.2394643,1.378,1.378,1.31,1.319,8.71558259e7,8.71558259e7,2022-01-03 -1.2958463,1.3071227,1.2610774,1.2939669,1.379,1.391,1.342,1.377,8.10118604e7,8.10118604e7,2022-01-02 -1.2291276,1.296786,1.2272482,1.296786,1.308,1.38,1.306,1.38,6.90076075e7,6.90076075e7,2022-01-01 -1.2770523,1.2996051,1.2037557,1.2291276,1.359,1.383,1.281,1.308,1.206123373e8,1.206123373e8,2021-12-31 -1.2526201,1.2949066,1.2187909,1.2770523,1.333,1.378,1.297,1.359,1.341715678e8,1.341715678e8,2021-12-30 -1.31558,1.3512886,1.2432231,1.2516804,1.4,1.438,1.323,1.332,1.514048083e8,1.514048083e8,2021-12-29 -1.4245852,1.447138,1.2930272,1.31558,1.516,1.54,1.376,1.4,2.334587674e8,2.334587674e8,2021-12-28 -1.3672635,1.4978818,1.362565,1.4245852,1.455,1.594,1.45,1.516,1.813748411e8,1.813748411e8,2021-12-27 -1.3653841,1.3785399,1.3221579,1.3672635,1.453,1.467,1.407,1.455,1.037692499e8,1.037692499e8,2021-12-26 -1.3090021,1.371962,1.2977257,1.3644444,1.393,1.46,1.381,1.452,8.75878739e7,8.75878739e7,2021-12-25 -1.3860575,1.4010927,1.2977257,1.3080624,1.475,1.491,1.381,1.392,1.263605883e8,1.263605883e8,2021-12-24 -1.2469819,1.400153,1.2281879,1.3860575,1.327,1.49,1.307,1.475,2.167956598e8,2.167956598e8,2021-12-23 -1.2018763,1.2864493,1.1990572,1.2469819,1.279,1.369,1.276,1.327,1.611746981e8,1.611746981e8,2021-12-22 -1.1633486,1.2112733,1.1530119,1.202816,1.238,1.289,1.227,1.28,1.229490482e8,1.229490482e8,2021-12-21 -1.1689868,1.1849617,1.1285797,1.1624089,1.244,1.261,1.201,1.237,1.231069677e8,1.231069677e8,2021-12-20 -1.1671074,1.2328864,1.165228,1.1680471,1.242,1.312,1.24,1.243,1.240746835e8,1.240746835e8,2021-12-19 -1.1445546,1.1905999,1.12764,1.1671074,1.218,1.267,1.2,1.242,8.12110941e7,8.12110941e7,2021-12-18 -1.165228,1.1830823,1.1107254,1.1445546,1.24,1.259,1.182,1.218,1.380922261e8,1.380922261e8,2021-12-17 -1.2319467,1.2507407,1.1614692,1.165228,1.311,1.331,1.236,1.24,1.176628853e8,1.176628853e8,2021-12-16 -1.1905999,1.2507407,1.1313988,1.2319467,1.267,1.331,1.204,1.311,1.702474963e8,1.702474963e8,2021-12-15 -1.1492531,1.2065748,1.1257606,1.1896602,1.223,1.284,1.198,1.266,1.75476318e8,1.75476318e8,2021-12-14 -1.2638965,1.2751729,1.12764,1.1492531,1.345,1.357,1.2,1.223,1.843883184e8,1.843883184e8,2021-12-13 -1.2723538,1.3296755,1.2394643,1.2648362,1.354,1.415,1.319,1.346,1.494636771e8,1.494636771e8,2021-12-12 -1.1379767,1.2798714,1.1201224,1.2723538,1.211,1.362,1.192,1.354,1.791181141e8,1.791181141e8,2021-12-11 -1.2103336,1.2535598,1.1342179,1.1379767,1.288,1.334,1.207,1.211,1.929688331e8,1.929688331e8,2021-12-10 -1.3118212,1.3240373,1.2093939,1.2112733,1.396,1.409,1.287,1.289,1.745680588e8,1.745680588e8,2021-12-09 -1.2949066,1.3371931,1.2563789,1.3118212,1.378,1.423,1.337,1.396,1.875944782e8,1.875944782e8,2021-12-08 -1.334374,1.3898163,1.2826905,1.2949066,1.42,1.479,1.365,1.378,2.295143652e8,2.295143652e8,2021-12-07 -1.2949066,1.3550474,1.1793235,1.334374,1.378,1.442,1.255,1.42,3.383106287e8,3.383106287e8,2021-12-06 -1.3334343,1.3484695,1.2065748,1.2949066,1.419,1.435,1.284,1.378,2.706187947e8,2.706187947e8,2021-12-05 -1.4631129,1.4640526,1.1163636,1.334374,1.557,1.558,1.188,1.42,6.1295791854e8,6.1295791854e8,2021-12-04 -1.616284,1.6247413,1.4180073,1.4621732,1.72,1.729,1.509,1.556,2.762559746e8,2.762559746e8,2021-12-03 -1.4537159,1.653872,1.4255249,1.6153443,1.547,1.76,1.517,1.719,4.41382037e8,4.41382037e8,2021-12-02 -1.4593541,1.5241934,1.4386807,1.4546556,1.553,1.622,1.531,1.548,1.574584938e8,1.574584938e8,2021-12-01 -1.5053994,1.5307713,1.4508968,1.4602938,1.602,1.629,1.544,1.554,1.856719616e8,1.856719616e8,2021-11-30 -1.4988215,1.5373492,1.4631129,1.5044597,1.595,1.636,1.557,1.601,1.538484847e8,1.538484847e8,2021-11-29 -1.4499571,1.50352,1.3306152,1.4978818,1.543,1.6,1.416,1.594,2.2801081922e8,2.2801081922e8,2021-11-28 -1.4396204,1.4894245,1.4386807,1.4499571,1.532,1.585,1.531,1.543,1.07756518e8,1.07756518e8,2021-11-27 -1.5749372,1.5833945,1.4048515,1.4405601,1.676,1.685,1.495,1.533,3.3742939707e8,3.3742939707e8,2021-11-26 -1.5646005,1.6435353,1.5213743,1.5739975,1.665,1.749,1.619,1.675,2.160371631e8,2.160371631e8,2021-11-25 -1.6454147,1.6482338,1.4903642,1.5655402,1.751,1.754,1.586,1.666,2.9014655906e8,2.9014655906e8,2021-11-24 -1.6689072,1.7064952,1.6331986,1.6454147,1.776,1.816,1.738,1.751,1.447743078e8,1.447743078e8,2021-11-23 -1.7243495,1.7281083,1.6510529,1.6689072,1.835,1.839,1.757,1.776,1.44285714e8,1.44285714e8,2021-11-22 -1.8051637,1.8079828,1.7215304,1.7243495,1.921,1.924,1.832,1.835,8.74554853e7,8.74554853e7,2021-11-21 -1.7497214,1.8380532,1.747842,1.8061034,1.862,1.956,1.86,1.922,1.28183408e8,1.28183408e8,2021-11-20 -1.6783042,1.7797918,1.6482338,1.7506611,1.786,1.894,1.754,1.863,1.448494766e8,1.448494766e8,2021-11-19 -1.7638169,1.7920079,1.5984297,1.6783042,1.877,1.907,1.701,1.786,2.2175990597e8,2.2175990597e8,2021-11-18 -1.7609978,1.7788521,1.6867615,1.7628772,1.874,1.893,1.795,1.876,2.07985172e8,2.07985172e8,2021-11-17 -1.8963146,1.8963146,1.6529323,1.7609978,2.018,2.018,1.759,1.874,2.6894142922e8,2.6894142922e8,2021-11-16 -1.916988,1.9686715,1.8897367,1.8953749,2.04,2.095,2.011,2.017,9.30795779e7,9.30795779e7,2021-11-15 -1.926385,1.945179,1.8878573,1.916988,2.05,2.07,2.009,2.04,5.98596086e7,5.98596086e7,2021-11-14 -1.9226262,1.954576,1.8991337,1.926385,2.046,2.08,2.021,2.05,8.25114655e7,8.25114655e7,2021-11-13 -1.9536363,1.9724303,1.8709427,1.9216865,2.079,2.099,1.991,2.045,1.602521788e8,1.602521788e8,2021-11-12 -1.9705509,2.0231741,1.9339026,1.9536363,2.097,2.153,2.058,2.079,1.511689636e8,1.511689636e8,2021-11-11 -2.1321793,2.1904407,1.8155004,1.9705509,2.269,2.331,1.932,2.097,4.798405876e8,4.798405876e8,2021-11-10 -1.9978022,2.2346066,1.9780685,2.133119,2.126,2.378,2.105,2.27,5.810745442e8,5.810745442e8,2021-11-09 -1.898194,2.010958,1.8869176,1.9968625,2.02,2.14,2.008,2.125,1.899744711e8,1.899744711e8,2021-11-08 -1.8831588,1.9122895,1.8549678,1.8991337,2.004,2.035,1.974,2.021,8.26371027e7,8.26371027e7,2021-11-07 -1.8624854,1.916988,1.8248974,1.8840985,1.982,2.04,1.942,2.005,1.054806543e8,1.054806543e8,2021-11-06 -1.8634251,1.8953749,1.8408723,1.8624854,1.983,2.017,1.959,1.982,1.081808637e8,1.081808637e8,2021-11-05 -1.9386011,1.9761891,1.8164401,1.8634251,2.063,2.103,1.933,1.983,1.745491004e8,1.745491004e8,2021-11-04 -1.8521487,2.0147168,1.832415,1.9386011,1.971,2.144,1.95,2.063,3.355619837e8,3.355619837e8,2021-11-03 -1.8314753,1.8756412,1.8164401,1.8521487,1.949,1.996,1.933,1.971,1.24263204e8,1.24263204e8,2021-11-02 -1.8465105,1.8972543,1.7957667,1.8314753,1.965,2.019,1.911,1.949,1.440611354e8,1.440611354e8,2021-11-01 -1.8389929,1.9066513,1.8023446,1.8455708,1.957,2.029,1.918,1.964,1.464131615e8,1.464131615e8,2021-10-31 -1.8944352,1.8972543,1.8079828,1.8371135,2.016,2.019,1.924,1.955,1.229951858e8,1.229951858e8,2021-10-30 -1.8671839,1.9245056,1.8596663,1.8934955,1.987,2.048,1.979,2.015,1.547616929e8,1.547616929e8,2021-10-29 -1.7967064,1.9339026,1.7901285,1.8671839,1.912,2.058,1.905,1.987,2.538797135e8,2.538797135e8,2021-10-28 -2.0090786,2.0259932,1.6952188,1.7967064,2.138,2.156,1.804,1.912,3.978890321e8,3.978890321e8,2021-10-27 -2.0156565,2.0692194,1.9940434,2.0081389,2.145,2.202,2.122,2.137,1.428978645e8,1.428978645e8,2021-10-26 -1.9912243,2.0466666,1.9865258,2.0147168,2.119,2.178,2.114,2.144,1.058740379e8,1.058740379e8,2021-10-25 -2.0363299,2.0382093,1.9667921,1.992164,2.167,2.169,2.093,2.12,9.72305954e7,9.72305954e7,2021-10-24 -2.0269329,2.0438475,2.0025007,2.0353902,2.157,2.175,2.131,2.166,7.41064708e7,7.41064708e7,2021-10-23 -2.0071992,2.076737,1.9968625,2.0259932,2.136,2.21,2.125,2.156,1.307387214e8,1.307387214e8,2021-10-22 -2.057943,2.1594306,2.0025007,2.0081389,2.19,2.298,2.131,2.137,2.657876671e8,2.657876671e8,2021-10-21 -1.982767,2.0748576,1.9658524,2.057943,2.11,2.208,2.092,2.19,1.359697388e8,1.359697388e8,2021-10-20 -1.9987419,2.0269329,1.9667921,1.982767,2.127,2.157,2.093,2.11,9.43917756e7,9.43917756e7,2021-10-19 -2.0278726,2.0447872,1.9780685,1.9996816,2.158,2.176,2.105,2.128,9.69887628e7,9.69887628e7,2021-10-18 -2.0466666,2.0570033,1.9630333,2.0278726,2.178,2.189,2.089,2.158,1.099144121e8,1.099144121e8,2021-10-17 -2.0833149,2.114325,2.0382093,2.0476063,2.217,2.25,2.169,2.179,1.030003329e8,1.030003329e8,2021-10-16 -2.0410284,2.1077471,2.0071992,2.0842546,2.172,2.243,2.136,2.218,2.058110068e8,2.058110068e8,2021-10-15 -2.0570033,2.0908325,2.0250535,2.0410284,2.189,2.225,2.155,2.172,1.091322374e8,1.091322374e8,2021-10-14 -1.9893449,2.06734,1.9526966,2.057943,2.117,2.2,2.078,2.19,1.330350354e8,1.330350354e8,2021-10-13 -2.0400887,2.0419681,1.9461187,1.9902846,2.171,2.173,2.071,2.118,1.505295302e8,1.505295302e8,2021-10-12 -2.0570033,2.114325,1.9799479,2.0400887,2.189,2.25,2.107,2.171,1.249089521e8,1.249089521e8,2021-10-11 -2.1321793,2.1396969,2.029752,2.0570033,2.269,2.277,2.16,2.189,1.103734731e8,1.103734731e8,2021-10-10 -2.1030486,2.16131,2.086134,2.1312396,2.238,2.3,2.22,2.268,1.086673133e8,1.086673133e8,2021-10-09 -2.1406366,2.1735261,2.0795561,2.1021089,2.278,2.313,2.213,2.237,1.383173914e8,1.383173914e8,2021-10-08 -2.0757973,2.2317875,2.020355,2.1406366,2.209,2.375,2.15,2.278,2.547084984e8,2.547084984e8,2021-10-07 -2.0974104,2.1152647,1.9837067,2.0757973,2.232,2.251,2.111,2.209,1.926466095e8,1.926466095e8,2021-10-06 -2.0588827,2.1218426,2.0438475,2.0983501,2.191,2.258,2.175,2.233,1.31834376e8,1.31834376e8,2021-10-05 -2.1152647,2.1171441,2.020355,2.0588827,2.251,2.253,2.15,2.191,1.494961246e8,1.494961246e8,2021-10-04 -2.1115059,2.1697673,2.0870737,2.1152647,2.247,2.309,2.221,2.251,1.369806098e8,1.369806098e8,2021-10-03 -2.1190235,2.1819834,2.0598224,2.1115059,2.255,2.322,2.192,2.247,1.474080045e8,1.474080045e8,2021-10-02 -1.9874655,2.1378175,1.9658524,2.1199632,2.115,2.275,2.092,2.256,1.971575739e8,1.971575739e8,2021-10-01 -1.9414202,2.0081389,1.9273247,1.9874655,2.066,2.137,2.051,2.115,1.249169409e8,1.249169409e8,2021-09-30 -1.9141689,2.020355,1.898194,1.9414202,2.037,2.15,2.02,2.066,1.361384412e8,1.361384412e8,2021-09-29 -2.0006213,2.0419681,1.9066513,1.9141689,2.129,2.173,2.029,2.037,1.519117702e8,1.519117702e8,2021-09-28 -2.0729782,2.1396969,1.9996816,2.001561,2.206,2.277,2.128,2.13,1.509154842e8,1.509154842e8,2021-09-27 -2.1603703,2.1622497,2.0175359,2.0739179,2.299,2.301,2.147,2.207,2.310900299e8,2.310900299e8,2021-09-26 -2.1396969,2.3107223,2.1002295,2.16131,2.277,2.459,2.235,2.3,3.2838985873e8,3.2838985873e8,2021-09-25 -2.1866819,2.2035965,1.9386011,2.1396969,2.327,2.345,2.063,2.277,3.820045016e8,3.820045016e8,2021-09-24 -2.1209029,2.2045362,2.0476063,2.1866819,2.257,2.346,2.179,2.327,1.900569848e8,1.900569848e8,2021-09-23 -1.8662442,2.1312396,1.8483899,2.1209029,1.986,2.268,1.967,2.257,2.62894741e8,2.62894741e8,2021-09-22 -1.954576,2.0945913,1.79492097,1.8662442,2.08,2.229,1.9101,1.986,4.5098880097e8,4.5098880097e8,2021-09-21 -2.1453351,2.1547321,1.851209,1.9536363,2.283,2.293,1.97,2.079,4.5859997303e8,4.5859997303e8,2021-09-20 -2.2280287,2.2524609,2.1227823,2.1453351,2.371,2.397,2.259,2.283,1.27205837e8,1.27205837e8,2021-09-19 -2.208295,2.2919283,2.170707,2.2280287,2.35,2.439,2.31,2.371,1.152319639e8,1.152319639e8,2021-09-18 -2.2712549,2.2947474,2.1735261,2.208295,2.417,2.442,2.313,2.35,1.300985854e8,1.300985854e8,2021-09-17 -2.3530088,2.405632,2.2374257,2.2712549,2.504,2.56,2.381,2.417,1.963906968e8,1.963906968e8,2021-09-16 -2.2515212,2.4263054,2.2129935,2.3539485,2.396,2.582,2.355,2.505,2.768535783e8,2.768535783e8,2021-09-15 -2.2562197,2.2909886,2.180104,2.2515212,2.401,2.438,2.32,2.396,2.143096232e8,2.143096232e8,2021-09-14 -2.424426,2.4366421,2.1697673,2.2571594,2.58,2.593,2.309,2.402,3.788419308e8,3.788419308e8,2021-09-13 -2.4779889,2.6208233,2.3501897,2.4253657,2.637,2.789,2.501,2.581,4.668223101e8,4.668223101e8,2021-09-12 -2.2402448,2.63116,2.2242699,2.4789286,2.384,2.8,2.367,2.638,5.6111933507e8,5.6111933507e8,2021-09-11 -2.3661646,2.4300642,2.1321793,2.2393051,2.518,2.586,2.269,2.383,3.22102115e8,3.22102115e8,2021-09-10 -2.321059,2.4648331,2.245883,2.3661646,2.47,2.623,2.39,2.518,4.116319078e8,4.116319078e8,2021-09-09 -2.3624058,2.4093908,2.06734,2.321059,2.514,2.564,2.2,2.47,5.475818705e8,5.475818705e8,2021-09-08 -2.6621701,2.7016375,1.8794,2.3624058,2.833,2.875,2.0,2.514,9.648906848e8,9.648906848e8,2021-09-07 -2.7354667,2.7505019,2.63116,2.6621701,2.911,2.927,2.8,2.833,1.869705422e8,1.869705422e8,2021-09-06 -2.6602907,2.7777532,2.6433761,2.734527,2.831,2.956,2.813,2.91,1.690977746e8,1.690977746e8,2021-09-05 -2.7862105,2.7880899,2.63116,2.659351,2.965,2.967,2.8,2.83,1.92271347e8,1.92271347e8,2021-09-04 -2.781512,2.847291,2.72513,2.7871502,2.96,3.03,2.9,2.966,2.038286984e8,2.038286984e8,2021-09-03 -2.696939,2.9140097,2.6631098,2.781512,2.87,3.101,2.834,2.96,3.9743217947e8,3.9743217947e8,2021-09-02 -2.6010896,2.7288888,2.555984,2.6959993,2.768,2.904,2.72,2.869,1.965635441e8,1.965635441e8,2021-09-01 -2.5700795,2.7072757,2.5390694,2.6001499,2.735,2.881,2.702,2.767,2.519084263e8,2.519084263e8,2021-08-31 -2.678145,2.7100948,2.555984,2.5691398,2.85,2.884,2.72,2.734,2.406917539e8,2.406917539e8,2021-08-30 -2.6753259,2.7580195,2.5550443,2.6790847,2.847,2.935,2.719,2.851,2.74365688e8,2.74365688e8,2021-08-29 -2.7692959,2.772115,2.6048484,2.6753259,2.947,2.95,2.772,2.847,2.4306351439e8,2.4306351439e8,2021-08-28 -2.3765013,2.76957781,2.3436118,2.7683562,2.529,2.9473,2.494,2.946,4.7266282339e8,4.7266282339e8,2021-08-27 -2.57374433,2.6170645,2.321059,2.3755616,2.7389,2.785,2.47,2.528,4.0775472233e8,4.0775472233e8,2021-08-26 -2.55513827,2.6283409,2.44322,2.5738383,2.7191,2.797,2.6,2.739,4.6092856706e8,4.6092856706e8,2021-08-25 -2.73941344,2.7692959,2.43119184,2.55476239,2.9152,2.947,2.5872,2.7187,6.4165229422e8,6.4165229422e8,2021-08-24 -2.5418885,2.79269443,2.52300053,2.73941344,2.705,2.9719,2.6849,2.9152,6.5370706288e8,6.5370706288e8,2021-08-23 -2.28788759,2.55711164,2.28403482,2.54179453,2.4347,2.7212,2.4306,2.7049,4.8549740899e8,4.8549740899e8,2021-08-22 -2.30762129,2.37631336,2.23695585,2.28732377,2.4557,2.5288,2.3805,2.4341,2.9713605216e8,2.9713605216e8,2021-08-21 -2.29390167,2.42602349,2.22389402,2.30762129,2.4411,2.5817,2.3666,2.4557,6.1909985932e8,6.1909985932e8,2021-08-20 -1.97759865,2.3069635,1.92281414,2.29390167,2.1045,2.455,2.0462,2.4411,6.6136760997e8,6.6136760997e8,2021-08-19 -1.8079828,2.03379271,1.757239,1.97741071,1.924,2.1643,1.87,2.1043,4.866142989e8,4.866142989e8,2021-08-18 -1.94677649,2.01227358,1.79097423,1.80788883,2.0717,2.1414,1.9059,1.9239,3.6170026973e8,3.6170026973e8,2021-08-17 -2.03604799,2.06734,1.92290811,1.94649458,2.1667,2.2,2.0463,2.0714,3.1364325553e8,3.1364325553e8,2021-08-16 -2.05559375,2.11423103,1.907591,2.03604799,2.1875,2.2499,2.03,2.1667,3.7024937115e8,3.7024937115e8,2021-08-15 -2.00964242,2.114325,1.95786495,2.05587566,2.1386,2.25,2.0835,2.1878,5.993255815e8,5.993255815e8,2021-08-14 -1.7224701,2.01988515,1.71138164,2.00964242,1.833,2.1495,1.8212,2.1386,5.8999449203e8,5.8999449203e8,2021-08-13 -1.68525798,1.7562993,1.57794424,1.72190628,1.7934,1.869,1.6792,1.8324,4.316376392e8,4.316376392e8,2021-08-12 -1.5768166,1.7807315,1.569299,1.68525798,1.678,1.895,1.67,1.7934,4.8886345017e8,4.8886345017e8,2021-08-11 -1.38558765,1.5984297,1.3691429,1.5768166,1.4745,1.701,1.457,1.678,3.5650602451e8,3.5650602451e8,2021-08-10 -1.33963632,1.4086103,1.30928401,1.38558765,1.4256,1.499,1.3933,1.4745,2.0439310093e8,2.0439310093e8,2021-08-09 -1.38380222,1.40400577,1.3221579,1.33954235,1.4726,1.4941,1.407,1.4255,2.0113460312e8,2.0113460312e8,2021-08-08 -1.31811719,1.3954545,1.31041165,1.38389619,1.4027,1.485,1.3945,1.4727,2.455784092e8,2.455784092e8,2021-08-07 -1.30233023,1.3390725,1.27921361,1.31792925,1.3859,1.425,1.3613,1.4025,1.6538466539e8,1.6538466539e8,2021-08-06 -1.29359102,1.31313678,1.2573186,1.30233023,1.3766,1.3974,1.338,1.3859,1.6075287444e8,1.6075287444e8,2021-08-05 -1.28710709,1.30975386,1.2432231,1.29349705,1.3697,1.3938,1.323,1.3765,1.828656921e8,1.828656921e8,2021-08-04 -1.22931554,1.29932319,1.18524361,1.28701312,1.3082,1.3827,1.2613,1.3696,2.5022613548e8,2.5022613548e8,2021-08-03 -1.23523565,1.268595,1.21475019,1.22940951,1.3145,1.35,1.2927,1.3083,1.2473750138e8,1.2473750138e8,2021-08-02 -1.23974621,1.30420963,1.22010648,1.23495374,1.3193,1.3879,1.2984,1.3142,2.0097881646e8,2.0097881646e8,2021-08-01 -1.23185273,1.25252613,1.2093939,1.23974621,1.3109,1.3329,1.287,1.3193,1.2207013642e8,1.2207013642e8,2021-07-31 -1.20807832,1.23843063,1.17152399,1.23175876,1.2856,1.3179,1.2467,1.3108,1.8164992984e8,1.8164992984e8,2021-07-30 -1.20986375,1.22038839,1.1802632,1.20807832,1.2875,1.2987,1.256,1.2856,1.3084099064e8,1.3084099064e8,2021-07-29 -1.20253409,1.240404,1.18148481,1.20986375,1.2797,1.32,1.2573,1.2875,2.0123698003e8,2.0123698003e8,2021-07-28 -1.17922953,1.23645726,1.14041992,1.20272203,1.2549,1.3158,1.2136,1.2799,2.3309419234e8,2.3309419234e8,2021-07-27 -1.15423351,1.31473427,1.14840737,1.17941747,1.2283,1.3991,1.2221,1.2551,4.1507328388e8,4.1507328388e8,2021-07-26 -1.15883804,1.16410036,1.118243,1.15432748,1.2332,1.2388,1.19,1.2284,1.0793412451e8,1.0793412451e8,2021-07-25 -1.13468775,1.17340339,1.12425708,1.15836819,1.2075,1.2487,1.1964,1.2327,1.4271678301e8,1.4271678301e8,2021-07-24 -1.11420229,1.13600333,1.07736605,1.13487569,1.1857,1.2089,1.1465,1.2077,1.3133587506e8,1.3133587506e8,2021-07-23 -1.10048267,1.13525157,1.07990324,1.11410832,1.1711,1.2081,1.1492,1.1856,1.5891232176e8,1.5891232176e8,2021-07-22 -0.99053777,1.14850134,0.97409302,1.10048267,1.0541,1.2222,1.0366,1.1711,2.8729662478e8,2.8729662478e8,2021-07-21 -1.05490722,1.06768714,0.95868194,0.99034983,1.1226,1.1362,1.0202,1.0539,2.8361875118e8,2.8361875118e8,2021-07-20 -1.11016158,1.12021637,1.04832932,1.05481325,1.1814,1.1921,1.1156,1.1225,1.3864674717e8,1.3864674717e8,2021-07-19 -1.10142237,1.14511842,1.09625402,1.11006761,1.1721,1.2186,1.1666,1.1813,1.0858420761e8,1.0858420761e8,2021-07-18 -1.09991885,1.12275356,1.08037309,1.10142237,1.1705,1.1948,1.1497,1.1721,1.244858071e8,1.244858071e8,2021-07-17 -1.15188426,1.1699265,1.09522035,1.10020076,1.2258,1.245,1.1655,1.1708,1.5917362574e8,1.5917362574e8,2021-07-16 -1.18721698,1.212213,1.1323385,1.15188426,1.2634,1.29,1.205,1.2258,1.3368579515e8,1.3368579515e8,2021-07-15 -1.18862653,1.21164918,1.1257606,1.18731095,1.2649,1.2894,1.198,1.2635,1.6546690233e8,1.6546690233e8,2021-07-14 -1.23345022,1.24190752,1.174625,1.1887205,1.3126,1.3216,1.25,1.265,1.2501566898e8,1.2501566898e8,2021-07-13 -1.26718545,1.29077192,1.21371652,1.23345022,1.3485,1.3736,1.2916,1.3126,1.1206763051e8,1.1206763051e8,2021-07-12 -1.25506332,1.28447593,1.24331707,1.26718545,1.3356,1.3669,1.3231,1.3485,7.170426026e7,7.170426026e7,2021-07-11 -1.26897088,1.2836302,1.23645726,1.25506332,1.3504,1.366,1.3158,1.3356,9.347666431e7,9.347666431e7,2021-07-10 -1.24679396,1.29171162,1.20836023,1.26897088,1.3268,1.3746,1.2859,1.3504,1.602939852e8,1.602939852e8,2021-07-09 -1.3193388,1.32168805,1.23984018,1.2469819,1.404,1.4065,1.3194,1.327,1.7568040872e8,1.7568040872e8,2021-07-08 -1.33023932,1.35467152,1.31558,1.3193388,1.4156,1.4416,1.4,1.404,1.2516777695e8,1.2516777695e8,2021-07-07 -1.31924483,1.36989466,1.30505536,1.33033329,1.4039,1.4578,1.3888,1.4157,1.7340260428e8,1.7340260428e8,2021-07-06 -1.37337155,1.37346552,1.29340308,1.31924483,1.4615,1.4616,1.3764,1.4039,2.1025631091e8,2.1025631091e8,2021-07-05 -1.31980865,1.40532135,1.29819555,1.37337155,1.4045,1.4955,1.3815,1.4615,1.8532597732e8,1.8532597732e8,2021-07-04 -1.31059959,1.35730268,1.27601863,1.31980865,1.3947,1.4444,1.3579,1.4045,1.9744385376e8,1.9744385376e8,2021-07-03 -1.25092864,1.31172723,1.2075145,1.31050562,1.3312,1.3959,1.285,1.3946,2.3562126145e8,2.3562126145e8,2021-07-02 -1.30176641,1.30261214,1.2234894,1.25102261,1.3853,1.3862,1.302,1.3313,1.968245303e8,1.968245303e8,2021-07-01 -1.29030207,1.31492221,1.20516525,1.30176641,1.3731,1.3993,1.2825,1.3853,2.6376914047e8,2.6376914047e8,2021-06-30 -1.24613617,1.334374,1.2394643,1.2902081,1.3261,1.42,1.319,1.373,2.875718602e8,2.875718602e8,2021-06-29 -1.25722463,1.26915882,1.22555674,1.2460422,1.3379,1.3506,1.3042,1.326,2.2054781619e8,2.2054781619e8,2021-06-28 -1.1765044,1.26850103,1.1661677,1.2573186,1.252,1.3499,1.241,1.338,2.4209787829e8,2.4209787829e8,2021-06-27 -1.1765044,1.21437431,1.12463296,1.17659837,1.252,1.2923,1.1968,1.2521,3.0740465842e8,3.0740465842e8,2021-06-26 -1.27836788,1.31285487,1.16814107,1.17659837,1.3604,1.3971,1.2431,1.2521,5.4838070422e8,5.4838070422e8,2021-06-25 -1.17584661,1.31539206,1.12820382,1.27836788,1.2513,1.3998,1.2006,1.3604,4.2702852781e8,4.2702852781e8,2021-06-24 -1.08657511,1.231007,1.0411876,1.17575264,1.1563,1.31,1.108,1.2512,4.904795733e8,4.904795733e8,2021-06-23 -1.10301986,1.18721698,0.93979397,1.08695099,1.1738,1.2634,1.0001,1.1567,9.0736165428e8,9.0736165428e8,2021-06-22 -1.34020014,1.35044287,1.09681784,1.1032078,1.4262,1.4371,1.1672,1.174,5.1206478295e8,5.1206478295e8,2021-06-21 -1.3005448,1.371962,1.2272482,1.34029411,1.384,1.46,1.306,1.4263,2.6937275354e8,2.6937275354e8,2021-06-20 -1.33099108,1.35420167,1.29998098,1.30045083,1.4164,1.4411,1.3834,1.3839,1.45492869e8,1.45492869e8,2021-06-19 -1.39310525,1.40269019,1.2911478,1.33089711,1.4825,1.4927,1.374,1.4163,2.2093371572e8,2.2093371572e8,2021-06-18 -1.39554847,1.44601036,1.36895496,1.39319922,1.4851,1.5388,1.4568,1.4826,1.6507877077e8,1.6507877077e8,2021-06-17 -1.4612335,1.48040338,1.3851178,1.39554847,1.555,1.5754,1.474,1.4851,2.0358053601e8,2.0358053601e8,2021-06-16 -1.48181293,1.51376273,1.45099077,1.46142144,1.5769,1.6109,1.5441,1.5552,2.1615906278e8,2.1615906278e8,2021-06-15 -1.46245511,1.4988215,1.41481232,1.48181293,1.5563,1.595,1.5056,1.5769,2.8079116374e8,2.8079116374e8,2021-06-14 -1.38972233,1.484726,1.31567397,1.46273702,1.4789,1.58,1.4001,1.5566,3.3072230394e8,3.3072230394e8,2021-06-13 -1.35016096,1.40334798,1.27442114,1.38972233,1.4368,1.4934,1.3562,1.4789,3.6296521453e8,3.6296521453e8,2021-06-12 -1.44037216,1.45409178,1.33362224,1.35044287,1.5328,1.5474,1.4192,1.4371,3.2310133e8,3.2310133e8,2021-06-11 -1.53001954,1.53904066,1.41556408,1.44037216,1.6282,1.6378,1.5064,1.5328,3.1240612142e8,3.1240612142e8,2021-06-10 -1.48641746,1.5364095,1.39329319,1.52973763,1.5818,1.635,1.4827,1.6279,4.7166434433e8,4.7166434433e8,2021-06-09 -1.47147623,1.50032502,1.31558,1.48651143,1.5659,1.5966,1.4,1.5819,6.1222359099e8,6.1222359099e8,2021-06-08 -1.57597087,1.63639358,1.456535,1.47147623,1.6771,1.7414,1.55,1.5659,3.4126709473e8,3.4126709473e8,2021-06-07 -1.55567335,1.60472569,1.54590047,1.57597087,1.6555,1.7077,1.6451,1.6771,1.9199915368e8,1.9199915368e8,2021-06-06 -1.6050076,1.67482731,1.512917,1.55529747,1.708,1.7823,1.61,1.6551,3.693284306e8,3.693284306e8,2021-06-05 -1.73412238,1.7365656,1.5110376,1.60472569,1.8454,1.848,1.608,1.7077,5.9643303305e8,5.9643303305e8,2021-06-04 -1.64766998,1.77575109,1.61008198,1.73402841,1.7534,1.8897,1.7134,1.8453,4.1740094502e8,4.1740094502e8,2021-06-03 -1.63150714,1.69540674,1.61374681,1.64766998,1.7362,1.8042,1.7173,1.7534,4.3164480142e8,4.3164480142e8,2021-06-02 -1.63282272,1.67229012,1.55341807,1.63160111,1.7376,1.7796,1.6531,1.7363,5.3025258694e8,5.3025258694e8,2021-06-01 -1.48012147,1.644475,1.43294853,1.63254081,1.5751,1.75,1.5249,1.7373,6.0011607088e8,6.0011607088e8,2021-05-31 -1.31886895,1.59749,1.26455429,1.48012147,1.4035,1.7,1.3457,1.5751,7.6407903167e8,7.6407903167e8,2021-05-30 -1.42204801,1.46818728,1.2544995,1.31830513,1.5133,1.5624,1.335,1.4029,5.7610465927e8,5.7610465927e8,2021-05-29 -1.55539144,1.5768166,1.362565,1.42204801,1.6552,1.678,1.45,1.5133,8.1723954316e8,8.1723954316e8,2021-05-28 -1.67153836,1.68065345,1.51075569,1.55539144,1.7788,1.7885,1.6077,1.6552,5.9011909256e8,5.9011909256e8,2021-05-27 -1.45888425,1.7215304,1.4584144,1.67182027,1.5525,1.832,1.552,1.7791,8.5708051813e8,8.5708051813e8,2021-05-26 -1.45625309,1.55041103,1.34884538,1.45954204,1.5497,1.6499,1.4354,1.5532,8.0771726752e8,8.0771726752e8,2021-05-25 -1.23429595,1.50107678,1.17236972,1.456535,1.3135,1.5974,1.2476,1.55,1.03425563111e9,1.03425563111e9,2021-05-24 -1.37534492,1.44685609,0.9876247,1.23467183,1.4636,1.5397,1.051,1.3139,1.46127008731e9,1.46127008731e9,2021-05-23 -1.45587721,1.5053994,1.28372417,1.37468713,1.5493,1.602,1.3661,1.4629,8.0071318545e8,8.0071318545e8,2021-05-22 -1.69164794,1.757239,1.240404,1.45587721,1.8002,1.87,1.32,1.5493,1.15882653096e9,1.15882653096e9,2021-05-21 -1.37910372,1.83119339,1.24209546,1.69202382,1.4676,1.9487,1.3218,1.8006,1.33171627901e9,1.33171627901e9,2021-05-20 -1.88278292,1.90918849,0.949097,1.37788211,2.0036,2.0317,1.01,1.4663,2.26184210236e9,2.26184210236e9,2021-05-19 -1.90768497,2.01960324,1.85233664,1.88278292,2.0301,2.1492,1.9712,2.0036,6.1225991693e8,6.1225991693e8,2021-05-18 -2.16149794,2.1885613,1.80037123,1.90824879,2.3002,2.329,1.9159,2.0307,1.13797130633e9,1.13797130633e9,2021-05-17 -2.04422338,2.321059,1.88917288,2.16149794,2.1754,2.47,2.0104,2.3002,1.19074590378e9,1.19074590378e9,2021-05-16 -1.88625981,2.23545233,1.84444316,2.04328368,2.0073,2.3789,1.9628,2.1744,1.37681576083e9,1.37681576083e9,2021-05-15 -1.81258733,1.9198071,1.70198464,1.88588393,1.9289,2.043,1.8112,2.0069,6.9503307096e8,6.9503307096e8,2021-05-14 -1.47241593,1.85299443,1.40955,1.81324512,1.5669,1.9719,1.5,1.9296,1.56765528916e9,1.56765528916e9,2021-05-13 -1.65697301,1.7111937,1.45296414,1.47476518,1.7633,1.821,1.5462,1.5694,5.997100808e8,5.997100808e8,2021-05-12 -1.54279946,1.67182027,1.49919738,1.65687904,1.6418,1.7791,1.5954,1.7632,5.2432671811e8,5.2432671811e8,2021-05-11 -1.65969814,1.71429471,1.4255249,1.54326931,1.7662,1.8243,1.517,1.6423,7.1230491386e8,7.1230491386e8,2021-05-10 -1.52287782,1.7224701,1.47777222,1.65979211,1.6206,1.833,1.5726,1.7663,8.8309132846e8,8.8309132846e8,2021-05-09 -1.55323013,1.55454571,1.46696567,1.52334767,1.6529,1.6543,1.5611,1.6211,3.9349889798e8,3.9349889798e8,2021-05-08 -1.54965927,1.64240766,1.4339822,1.5533241,1.6491,1.7478,1.526,1.653,7.8905920098e8,7.8905920098e8,2021-05-07 -1.39066203,1.59749,1.34264336,1.54965927,1.4799,1.7,1.4288,1.6491,1.34297340372e9,1.34297340372e9,2021-05-06 -1.19332503,1.4067309,1.18383406,1.39056806,1.2699,1.497,1.2598,1.4798,5.7906461622e8,5.7906461622e8,2021-05-05 -1.28052919,1.28485181,1.17998129,1.19323106,1.3627,1.3673,1.2557,1.2698,4.2150087762e8,4.2150087762e8,2021-05-04 -1.24669999,1.296786,1.24115576,1.28005934,1.3267,1.38,1.3208,1.3622,2.7118762329e8,2.7118762329e8,2021-05-03 -1.27009852,1.27385732,1.21606577,1.24669999,1.3516,1.3556,1.2941,1.3267,2.1899027364e8,2.1899027364e8,2021-05-02 -1.2714141,1.28532166,1.23363816,1.27009852,1.353,1.3678,1.3128,1.3516,2.0865639938e8,2.0865639938e8,2021-05-01 -1.22781202,1.28823473,1.20798435,1.27160204,1.3066,1.3709,1.2855,1.3532,3.0869625777e8,3.0869625777e8,2021-04-30 -1.25666081,1.32657449,1.18975417,1.22753011,1.3373,1.4117,1.2661,1.3063,5.7852965082e8,5.7852965082e8,2021-04-29 -1.22753011,1.26746736,1.15827422,1.25722463,1.3063,1.3488,1.2326,1.3379,3.8859864507e8,3.8859864507e8,2021-04-28 -1.16306669,1.25290201,1.14944104,1.22753011,1.2377,1.3333,1.2232,1.3063,3.9297904907e8,3.9297904907e8,2021-04-27 -1.0252127,1.17547073,1.01421821,1.16287875,1.091,1.2509,1.0793,1.2375,4.7336988313e8,4.7336988313e8,2021-04-26 -1.0364891,1.07762917,0.95689651,1.02549461,1.103,1.14678,1.0183,1.0913,3.0507528355e8,3.0507528355e8,2021-04-25 -1.08884918,1.1257606,1.02681019,1.03636694,1.15872,1.198,1.0927,1.10287,4.342156104e8,4.342156104e8,2021-04-24 -1.07542087,1.09846231,0.864524,1.0887928,1.14443,1.16895,0.92,1.15866,9.892808419e8,9.892808419e8,2021-04-23 -1.13057186,1.20266565,1.04663786,1.0750168,1.20312,1.27984,1.1138,1.144,5.226188694e8,5.226188694e8,2021-04-22 -1.19027101,1.212213,1.12485849,1.13100413,1.26665,1.29,1.19704,1.20358,4.04434984e8,4.04434984e8,2021-04-21 -1.12248105,1.20508068,1.05890094,1.19049653,1.19451,1.28241,1.12685,1.26689,4.702663992e8,4.702663992e8,2021-04-20 -1.19957404,1.24456687,1.10059543,1.12247165,1.27655,1.32443,1.17122,1.1945,4.772796049e8,4.772796049e8,2021-04-19 -1.28608282,1.30293164,1.00739599,1.19993112,1.36861,1.38654,1.07204,1.27693,8.048385021e8,8.048385021e8,2021-04-18 -1.32487363,1.37012958,1.2733029,1.28552839,1.40989,1.45805,1.35501,1.36802,3.238409751e8,3.238409751e8,2021-04-17 -1.38929946,1.42754526,1.2535598,1.32487363,1.47845,1.51915,1.334,1.40989,5.621412642e8,5.621412642e8,2021-04-16 -1.36388058,1.40521798,1.32519313,1.38906454,1.4514,1.49539,1.41023,1.4782,4.132040006e8,4.132040006e8,2021-04-15 -1.32728866,1.46447546,1.2667156,1.36342952,1.41246,1.55845,1.348,1.45092,1.0531667776e9,1.0531667776e9,2021-04-14 -1.23525444,1.35110066,1.20411279,1.32728866,1.31452,1.4378,1.28138,1.41246,6.05026285e8,6.05026285e8,2021-04-13 -1.18755527,1.2667156,1.18712301,1.23505711,1.26376,1.348,1.2633,1.31431,5.594878979e8,5.594878979e8,2021-04-12 -1.14411294,1.21210963,1.1267003,1.18735793,1.21753,1.28989,1.199,1.26355,4.512460418e8,4.512460418e8,2021-04-11 -1.1295288,1.176495,1.11971833,1.14405656,1.20201,1.25199,1.19157,1.21747,2.90774078e8,2.90774078e8,2021-04-10 -1.14545671,1.15495708,1.1195022,1.1295288,1.21896,1.22907,1.19134,1.20201,1.567671922e8,1.567671922e8,2021-04-09 -1.10279433,1.15115129,1.0994396,1.14573862,1.17356,1.22502,1.16999,1.21926,2.152428429e8,2.152428429e8,2021-04-08 -1.17666415,1.212213,1.08892436,1.10282252,1.25217,1.29,1.1588,1.17359,4.0531399e8,4.0531399e8,2021-04-07 -1.13865328,1.26257152,1.11833697,1.1765044,1.21172,1.34359,1.1901,1.252,7.269260085e8,7.269260085e8,2021-04-06 -1.11077238,1.15251386,1.09213813,1.13872846,1.18205,1.22647,1.16222,1.2118,3.188015645e8,3.188015645e8,2021-04-05 -1.09235426,1.1210621,1.0825344,1.11078178,1.16245,1.193,1.152,1.18206,2.045754922e8,2.045754922e8,2021-04-04 -1.11822421,1.16596097,1.08983587,1.09228849,1.18998,1.24078,1.15977,1.16238,3.138379789e8,3.138379789e8,2021-04-03 -1.11194701,1.17270801,1.10909032,1.11822421,1.1833,1.24796,1.18026,1.18998,3.140622544e8,3.140622544e8,2021-04-02 -1.11985928,1.13489448,1.10105589,1.11238867,1.19172,1.20772,1.17171,1.18377,2.129633826e8,2.129633826e8,2021-04-01 -1.1389164,1.13960238,1.0815947,1.12003783,1.212,1.21273,1.151,1.19191,3.028188746e8,3.028188746e8,2021-03-31 -1.12989528,1.16104633,1.11738787,1.13881303,1.2024,1.23555,1.18909,1.21189,2.574606786e8,2.574606786e8,2021-03-30 -1.11808325,1.15563366,1.1069666,1.12988588,1.18983,1.22979,1.178,1.20239,2.630717652e8,2.630717652e8,2021-03-29 -1.10551946,1.146434,1.09616005,1.11808325,1.17646,1.22,1.1665,1.18983,1.997368046e8,1.997368046e8,2021-03-28 -1.14097434,1.16419433,1.08650933,1.10582017,1.21419,1.2389,1.15623,1.17678,2.709543377e8,2.709543377e8,2021-03-27 -1.02987361,1.20991074,1.02827612,1.14098374,1.09596,1.28755,1.09426,1.2142,6.71982901e8,6.71982901e8,2021-03-26 -1.00434196,1.08394395,0.98277585,1.02953532,1.06879,1.1535,1.04584,1.0956,5.276235388e8,5.276235388e8,2021-03-25 -1.04835751,1.09371683,0.9754086,1.00455809,1.11563,1.1639,1.038,1.06902,3.549157912e8,3.549157912e8,2021-03-24 -1.03507955,1.10311383,1.01623857,1.04907168,1.1015,1.1739,1.08145,1.11639,3.719677138e8,3.719677138e8,2021-03-23 -1.11411772,1.13498845,1.0026599,1.03507955,1.18561,1.20782,1.067,1.1015,3.842555701e8,3.842555701e8,2021-03-22 -1.12809106,1.16653418,1.090052,1.11411772,1.20048,1.24139,1.16,1.18561,3.056304098e8,3.056304098e8,2021-03-21 -1.2169021,1.23076268,1.12743327,1.12807226,1.29499,1.30974,1.19978,1.20046,4.016381281e8,4.016381281e8,2021-03-20 -1.1555115,1.26188554,1.10887419,1.21666718,1.22966,1.34286,1.18003,1.29474,8.123111797e8,8.123111797e8,2021-03-19 -1.29443675,1.3841687,1.14788114,1.15512622,1.3775,1.47299,1.22154,1.22925,1.4462804691e9,1.4462804691e9,2021-03-18 -1.17438068,1.343771,1.13095714,1.2939669,1.24974,1.43,1.20353,1.377,1.0948605577e9,1.0948605577e9,2021-03-17 -0.96855819,1.202816,0.9397,1.17391083,1.03071,1.28,1.0,1.24924,1.2487163591e9,1.2487163591e9,2021-03-16 -0.98894968,1.00621197,0.9397094,0.96885889,1.05241,1.07078,1.00001,1.03103,4.009783531e8,4.009783531e8,2021-03-15 -1.03382035,1.0361602,0.98847043,0.98896847,1.10016,1.10265,1.0519,1.05243,3.043624657e8,3.043624657e8,2021-03-14 -0.96983618,1.1210621,0.9256045,1.03367,1.03207,1.193,0.985,1.1,6.438110254e8,6.438110254e8,2021-03-13 -1.05638255,1.0599816,0.958494,0.96983618,1.12417,1.128,1.02,1.03207,4.230219144e8,4.230219144e8,2021-03-12 -1.06398472,1.071258,1.04071775,1.05650471,1.13226,1.14,1.1075,1.1243,3.016117141e8,3.016117141e8,2021-03-11 -1.1251404,1.1351576,1.0477655,1.06431362,1.19734,1.208,1.115,1.13261,3.844973009e8,3.844973009e8,2021-03-10 -1.05092289,1.146434,1.04384695,1.12500884,1.11836,1.22,1.11083,1.1972,6.160390693e8,6.160390693e8,2021-03-09 -1.06254698,1.1072955,1.0383685,1.05103566,1.13073,1.17835,1.105,1.11848,3.985146435e8,3.985146435e8,2021-03-08 -1.0609307,1.0759565,1.03895111,1.06225567,1.12901,1.145,1.10562,1.13042,3.243675389e8,3.243675389e8,2021-03-07 -1.08917808,1.1116651,1.01950872,1.0609213,1.15907,1.183,1.08493,1.129,3.947995288e8,3.947995288e8,2021-03-06 -1.04551962,1.12500884,0.97140548,1.08918748,1.11261,1.1972,1.03374,1.15908,8.306546851e8,8.306546851e8,2021-03-05 -1.13999706,1.15631964,1.00261292,1.04531288,1.21315,1.23052,1.06695,1.11239,7.480350343e8,7.480350343e8,2021-03-04 -1.14907456,1.18999849,1.1357684,1.13995947,1.22281,1.26636,1.20865,1.21311,4.549134453e8,4.549134453e8,2021-03-03 -1.21858417,1.22159121,1.108846,1.14906516,1.29678,1.29998,1.18,1.2228,7.539045029e8,7.539045029e8,2021-03-02 -1.23362876,1.2667156,1.15706201,1.21810492,1.31279,1.348,1.23131,1.29627,9.840119202e8,9.840119202e8,2021-03-01 -1.2347658,1.27752215,1.0844138,1.23291459,1.314,1.3595,1.154,1.31203,1.5991723403e9,1.5991723403e9,2021-02-28 -1.16854514,1.3982736,1.15310587,1.23478459,1.24353,1.488,1.2271,1.31402,1.9943596385e9,1.9943596385e9,2021-02-27 -1.01194414,1.2197306,0.930303,1.16807529,1.07688,1.298,0.99,1.24303,1.8057277215e9,1.8057277215e9,2021-02-26 -0.98558555,1.1060269,0.9509764,1.01197233,1.04883,1.177,1.012,1.07691,9.618558362e8,9.618558362e8,2021-02-25 -0.90338999,1.0120569,0.84366266,0.98576409,0.96136,1.077,0.8978,1.04902,9.460490633e8,9.460490633e8,2021-02-24 -1.03111402,1.0731374,0.761157,0.90396321,1.09728,1.142,0.81,0.96197,1.6252204487e9,1.6252204487e9,2021-02-23 -1.03324714,1.0768962,0.7808907,1.03087909,1.09955,1.146,0.831,1.09703,1.3339702091e9,1.3339702091e9,2021-02-22 -1.04832932,1.08227128,1.00312975,1.03267392,1.1156,1.15172,1.0675,1.09894,6.362657652e8,6.362657652e8,2021-02-21 -0.87013401,1.12764,0.85821861,1.0484045,0.92597,1.2,0.91329,1.11568,1.48054191653e9,1.48054191653e9,2021-02-20 -0.8591959,0.88858032,0.82553585,0.86998366,0.91433,0.9456,0.87851,0.92581,5.478037158e8,5.478037158e8,2021-02-19 -0.83826878,0.90004466,0.83823119,0.85928047,0.89206,0.9578,0.89202,0.91442,5.800740094e8,5.800740094e8,2021-02-18 -0.81744503,0.84333376,0.77196355,0.83826878,0.8699,0.89745,0.8215,0.89206,4.603286361e8,4.603286361e8,2021-02-17 -0.80934482,0.85128363,0.7830896,0.817539,0.86128,0.90591,0.83334,0.87,5.260753906e8,5.260753906e8,2021-02-16 -0.79205434,0.8560667,0.64425832,0.80948577,0.84288,0.911,0.6856,0.86143,9.328265369e8,9.328265369e8,2021-02-15 -0.85797429,0.8635843,0.7580184,0.79276851,0.91303,0.919,0.80666,0.84364,5.394950154e8,5.394950154e8,2021-02-14 -0.86845195,0.89321304,0.770554,0.8579367,0.92418,0.95053,0.82,0.91299,5.868785613e8,5.868785613e8,2021-02-13 -0.87213557,0.89107053,0.8137802,0.86852712,0.9281,0.94825,0.866,0.92426,6.495478038e8,6.495478038e8,2021-02-12 -0.88370328,0.920906,0.81296266,0.87200401,0.94041,0.98,0.86513,0.92796,9.7510036822e8,9.7510036822e8,2021-02-11 -0.66307111,0.89559048,0.66300534,0.8829985,0.70562,0.95306,0.70555,0.93966,1.69321993933e9,1.69321993933e9,2021-02-10 -0.63593258,0.66912278,0.62245728,0.66307111,0.67674,0.71206,0.6624,0.70562,5.904823277e8,5.904823277e8,2021-02-09 -0.62122627,0.68015486,0.59380583,0.63559429,0.66109,0.7238,0.63191,0.67638,1.00866767966e9,1.00866767966e9,2021-02-08 -0.59618327,0.66613454,0.545026,0.62122627,0.63444,0.70888,0.58,0.66109,1.5965322675e9,1.5965322675e9,2021-02-07 -0.50625398,0.62683628,0.4877137,0.59618327,0.53874,0.66706,0.51901,0.63444,1.25550405274e9,1.25550405274e9,2021-02-06 -0.41255649,0.526232,0.41006629,0.50665805,0.43903,0.56,0.43638,0.53917,1.27715573726e9,1.27715573726e9,2021-02-05 -0.41546956,0.422865,0.38530519,0.4128478,0.44213,0.45,0.41003,0.43934,5.361424123e8,5.361424123e8,2021-02-04 -0.3993725,0.42249852,0.39006007,0.41524403,0.425,0.44961,0.41509,0.44189,5.412529294e8,5.412529294e8,2021-02-03 -0.38416815,0.42840923,0.3652426,0.39935371,0.40882,0.4559,0.38868,0.42498,1.50176986249e9,1.50176986249e9,2021-02-02 -0.32385821,0.39853617,0.31211196,0.38411177,0.34464,0.42411,0.33214,0.40876,8.4482232513e8,8.4482232513e8,2021-02-01 -0.34200381,0.35475554,0.3176186,0.32396158,0.36395,0.37752,0.338,0.34475,3.997947749e8,3.997947749e8,2021-01-31 -0.32667731,0.35421052,0.3166789,0.3420508,0.34764,0.37694,0.337,0.364,5.107166224e8,5.107166224e8,2021-01-30 -0.32334137,0.34614789,0.31057085,0.32656454,0.34409,0.36836,0.3305,0.34752,6.664728095e8,6.664728095e8,2021-01-29 -0.29264137,0.33429827,0.28596011,0.32334137,0.31142,0.35575,0.30431,0.34409,4.877092612e8,4.877092612e8,2021-01-28 -0.32271177,0.32321921,0.28570639,0.29266017,0.34342,0.34396,0.30404,0.31144,4.225440561e8,4.225440561e8,2021-01-27 -0.32216675,0.32993807,0.30450039,0.32259901,0.34284,0.35111,0.32404,0.3433,3.54428194e8,3.54428194e8,2021-01-26 -0.33214636,0.34219175,0.3198175,0.32239228,0.35346,0.36415,0.34034,0.34308,4.073908095e8,4.073908095e8,2021-01-25 -0.32490127,0.34699362,0.31586136,0.33213697,0.34575,0.36926,0.33613,0.35345,4.585362206e8,4.585362206e8,2021-01-24 -0.32741027,0.33606491,0.31518478,0.32497645,0.34842,0.35763,0.33541,0.34583,4.183009487e8,4.183009487e8,2021-01-23 -0.28929604,0.33810406,0.263116,0.3276452,0.30786,0.3598,0.28,0.34867,8.98752288e8,8.98752288e8,2021-01-22 -0.35283856,0.35656917,0.28191,0.28928665,0.37548,0.37945,0.3,0.30785,8.026905685e8,8.026905685e8,2021-01-21 -0.34505784,0.35417293,0.3104111,0.3526882,0.3672,0.3769,0.33033,0.37532,6.563515145e8,6.563515145e8,2021-01-20 -0.3489294,0.3664924,0.3401714,0.34505784,0.37132,0.39001,0.362,0.3672,6.06641543e8,6.06641543e8,2021-01-19 -0.35780957,0.37328643,0.34217296,0.34884483,0.38077,0.39724,0.36413,0.37123,6.367854704e8,6.367854704e8,2021-01-18 -0.32943063,0.37343678,0.32021217,0.35784716,0.35057,0.3974,0.34076,0.38081,1.42265083929e9,1.42265083929e9,2021-01-17 -0.28368603,0.34483231,0.28365784,0.32956219,0.30189,0.36696,0.30186,0.35071,1.21958904323e9,1.21958904323e9,2021-01-16 -0.29321459,0.31221532,0.26066338,0.28367664,0.31203,0.33225,0.27739,0.30188,8.535174028e8,8.535174028e8,2021-01-15 -0.29361866,0.30497963,0.27858346,0.2931958,0.31246,0.32455,0.29646,0.31201,6.56502674e8,6.56502674e8,2021-01-14 -0.27133838,0.29682304,0.253719,0.29346831,0.28875,0.31587,0.27,0.3123,7.154731119e8,7.154731119e8,2021-01-13 -0.25900951,0.29546047,0.24695316,0.27146054,0.27563,0.31442,0.2628,0.28888,1.0590132448e9,1.0590132448e9,2021-01-12 -0.28335714,0.28564061,0.21500336,0.25907529,0.30154,0.30397,0.2288,0.2757,1.5389664243e9,1.5389664243e9,2021-01-11 -0.31068361,0.32062564,0.26262736,0.28334774,0.33062,0.3412,0.27948,0.30153,9.08667596e8,9.08667596e8,2021-01-10 -0.28559362,0.31809785,0.27799145,0.31068361,0.30392,0.33851,0.29583,0.33062,8.202674507e8,8.202674507e8,2021-01-09 -0.28113005,0.30225451,0.24596647,0.28556543,0.29917,0.32165,0.26175,0.30389,1.2842052494e9,1.2842052494e9,2021-01-08 -0.31302347,0.33387541,0.26170645,0.28123342,0.33311,0.3553,0.2785,0.29928,1.41132169855e9,1.41132169855e9,2021-01-07 -0.24327893,0.32675248,0.23818576,0.31300467,0.25889,0.34772,0.25347,0.33309,2.05911004276e9,2.05911004276e9,2021-01-06 -0.21160165,0.24835331,0.19448031,0.24312858,0.22518,0.26429,0.20696,0.25873,1.47888767933e9,1.47888767933e9,2021-01-05 -0.19381312,0.22545282,0.18045059,0.21169562,0.20625,0.23992,0.19203,0.22528,1.4634155756e9,1.4634155756e9,2021-01-04 -0.16670278,0.19696112,0.16214523,0.19371916,0.1774,0.2096,0.17255,0.20615,1.2014514493e9,1.2014514493e9,2021-01-03 -0.16449448,0.17344043,0.15780382,0.16672157,0.17505,0.18457,0.16793,0.17742,6.603032812e8,6.603032812e8,2021-01-02 -0.1704052,0.17359078,0.159749,0.16453207,0.18134,0.18473,0.17,0.17509,4.622015709e8,4.622015709e8,2021-01-01 -0.17280143,0.17516008,0.16391187,0.1704052,0.18389,0.1864,0.17443,0.18134,4.476726198e8,4.476726198e8,2020-12-31 -0.17919139,0.18219843,0.16455087,0.17280143,0.19069,0.19389,0.17511,0.18389,6.702210268e8,6.702210268e8,2020-12-30 -0.16566911,0.18535583,0.16260569,0.1791726,0.1763,0.19725,0.17304,0.19067,1.4755007195e9,1.4755007195e9,2020-12-29 -0.1453434,0.16968163,0.14358616,0.16564092,0.15467,0.18057,0.1528,0.17627,8.815476635e8,8.815476635e8,2020-12-28 -0.14883908,0.15638487,0.14035359,0.1453434,0.15839,0.16642,0.14936,0.15467,7.981346172e8,7.981346172e8,2020-12-27 -0.14812491,0.15262607,0.13982736,0.14883908,0.15763,0.16242,0.1488,0.15839,5.632326041e8,5.632326041e8,2020-12-26 -0.14382108,0.1569299,0.14101138,0.14810612,0.15305,0.167,0.15006,0.15761,5.891766738e8,5.891766738e8,2020-12-25 -0.12809051,0.14543737,0.1234014,0.14381169,0.13631,0.15477,0.13132,0.15304,7.389956632e8,7.389956632e8,2020-12-24 -0.14701607,0.14834104,0.11868411,0.12812809,0.15645,0.15786,0.1263,0.13635,8.185771251e8,8.185771251e8,2020-12-23 -0.14357676,0.15151723,0.13981796,0.14702546,0.15279,0.16124,0.14879,0.15646,4.729745032e8,4.729745032e8,2020-12-22 -0.15219381,0.15706146,0.13794796,0.14356737,0.16196,0.16714,0.1468,0.15278,4.30322921e8,4.30322921e8,2020-12-21 -0.15430814,0.1588093,0.1465932,0.1522408,0.16421,0.169,0.156,0.16201,3.366924852e8,3.366924852e8,2020-12-20 -0.15506929,0.16051955,0.15303954,0.1544209,0.16502,0.17082,0.16286,0.16433,3.420411419e8,3.420411419e8,2020-12-19 -0.15353758,0.15920397,0.14866994,0.15506929,0.16339,0.16942,0.15821,0.16502,4.04588707e8,4.04588707e8,2020-12-18 -0.15792598,0.16565032,0.15084064,0.15350939,0.16806,0.17628,0.16052,0.16336,7.703407139e8,7.703407139e8,2020-12-17 -0.14457284,0.15828307,0.14004349,0.15800116,0.15385,0.16844,0.14903,0.16814,4.962760267e8,4.962760267e8,2020-12-16 -0.14919617,0.150352,0.14340762,0.14453526,0.15877,0.16,0.15261,0.15381,2.728318386e8,2.728318386e8,2020-12-15 -0.14475139,0.14922436,0.14051334,0.14919617,0.15404,0.1588,0.14953,0.15877,2.67003605e8,2.67003605e8,2020-12-14 -0.13568328,0.14724159,0.13428313,0.14477018,0.14439,0.15669,0.1429,0.15406,3.278390045e8,3.278390045e8,2020-12-13 -0.13087202,0.13847419,0.13039277,0.13567389,0.13927,0.14736,0.13876,0.14438,2.364400574e8,2.364400574e8,2020-12-12 -0.13332464,0.13429253,0.12660578,0.13086262,0.14188,0.14291,0.13473,0.13926,2.991409837e8,2.991409837e8,2020-12-11 -0.13903801,0.13968641,0.13067468,0.13332464,0.14796,0.14865,0.13906,0.14188,2.827994963e8,2.827994963e8,2020-12-10 -0.13265745,0.14118992,0.12144683,0.13903801,0.14117,0.15025,0.12924,0.14796,5.388591671e8,5.388591671e8,2020-12-09 -0.1447232,0.14584144,0.12926513,0.13268564,0.15401,0.1552,0.13756,0.1412,4.319262923e8,4.319262923e8,2020-12-08 -0.14917738,0.14946868,0.1421954,0.1447232,0.15875,0.15906,0.15132,0.15401,2.131735042e8,2.131735042e8,2020-12-07 -0.15031441,0.15305834,0.1437835,0.14915858,0.15996,0.16288,0.15301,0.15873,2.901052256e8,2.901052256e8,2020-12-06 -0.13887826,0.15221261,0.13727138,0.15028622,0.14779,0.16198,0.14608,0.15993,3.509958521e8,3.509958521e8,2020-12-05 -0.15406382,0.15471221,0.1371962,0.13889706,0.16395,0.16464,0.146,0.14781,4.668978147e8,4.668978147e8,2020-12-04 -0.14885788,0.15826427,0.1459542,0.15409201,0.15841,0.16842,0.15532,0.16398,4.135043952e8,4.135043952e8,2020-12-03 -0.14616094,0.15032381,0.1415658,0.14889547,0.15554,0.15997,0.15065,0.15845,4.350203056e8,4.350203056e8,2020-12-02 -0.16169418,0.16403403,0.1327984,0.14623611,0.17207,0.17456,0.14132,0.15562,1.0397718121e9,1.0397718121e9,2020-12-01 -0.1566104,0.1634984,0.15045537,0.16166599,0.16666,0.17399,0.16011,0.17204,8.106734508e8,8.106734508e8,2020-11-30 -0.15492834,0.16102699,0.14764566,0.15658221,0.16487,0.17136,0.15712,0.16663,7.640615753e8,7.640615753e8,2020-11-29 -0.13323067,0.1619385,0.13041157,0.15494713,0.14178,0.17233,0.13878,0.16489,1.0876886535e9,1.0876886535e9,2020-11-28 -0.1300075,0.13681092,0.12281879,0.13323067,0.13835,0.14559,0.1307,0.14178,7.144012867e8,7.144012867e8,2020-11-27 -0.14540918,0.15115075,0.10552831,0.13008267,0.15474,0.16085,0.1123,0.13843,1.6459926259e9,1.6459926259e9,2020-11-26 -0.15713663,0.16490795,0.13815469,0.14539978,0.16722,0.17549,0.14702,0.15473,1.0780368527e9,1.0780368527e9,2020-11-25 -0.14519305,0.1719651,0.140955,0.15712724,0.15451,0.183,0.15,0.16721,1.6890430101e9,1.6890430101e9,2020-11-24 -0.13713042,0.14964722,0.1324977,0.14513666,0.14593,0.15925,0.141,0.15445,1.3898439897e9,1.3898439897e9,2020-11-23 -0.125309,0.14426274,0.112764,0.1371868,0.13335,0.15352,0.12,0.14599,1.9606887775e9,1.9606887775e9,2020-11-22 -0.11112892,0.12659638,0.10905218,0.1252996,0.11826,0.13472,0.11605,0.13334,1.0717229493e9,1.0717229493e9,2020-11-21 -0.09951423,0.1118243,0.09912895,0.11114772,0.1059,0.119,0.10549,0.11828,4.376342007e8,4.376342007e8,2020-11-20 -0.10019081,0.10163795,0.0980577,0.09951423,0.10662,0.10816,0.10435,0.1059,2.37807123e8,2.37807123e8,2020-11-19 -0.10284077,0.10487992,0.09557689,0.10015323,0.10944,0.11161,0.10171,0.10658,4.341386322e8,4.341386322e8,2020-11-18 -0.09760664,0.10567866,0.09729654,0.10286896,0.10387,0.11246,0.10354,0.10947,4.223585485e8,4.223585485e8,2020-11-17 -0.09439286,0.0986591,0.09350015,0.09760664,0.10045,0.10499,0.0995,0.10387,2.159905297e8,2.159905297e8,2020-11-16 -0.09783217,0.09892222,0.09256045,0.09440226,0.10411,0.10527,0.0985,0.10046,2.013753666e8,2.013753666e8,2020-11-15 -0.0999183,0.10082981,0.09530437,0.09783217,0.10633,0.1073,0.10142,0.10411,2.28682972e8,2.28682972e8,2020-11-14 -0.09831141,0.10146881,0.0977382,0.09988071,0.10462,0.10798,0.10401,0.10629,2.374070485e8,2.374070485e8,2020-11-13 -0.09958001,0.1002378,0.09635684,0.09829262,0.10597,0.10667,0.10254,0.1046,2.236741221e8,2.236741221e8,2020-11-12 -0.09951423,0.10233333,0.09905378,0.0995988,0.1059,0.1089,0.10541,0.10599,2.512313871e8,2.512313871e8,2020-11-11 -0.09918533,0.10256825,0.09730593,0.09951423,0.10555,0.10915,0.10355,0.1059,3.037773588e8,3.037773588e8,2020-11-10 -0.10009684,0.1014782,0.09504126,0.09924172,0.10652,0.10799,0.10114,0.10561,3.100779844e8,3.100779844e8,2020-11-09 -0.09520101,0.1017883,0.09368809,0.10012504,0.10131,0.10832,0.0997,0.10655,2.70595831e8,2.70595831e8,2020-11-08 -0.10254006,0.10700364,0.09266382,0.09517282,0.10912,0.11387,0.09861,0.10128,6.474545292e8,6.474545292e8,2020-11-07 -0.09161135,0.103367,0.09120728,0.10252127,0.09749,0.11,0.09706,0.1091,4.517169716e8,4.517169716e8,2020-11-06 -0.08976954,0.09218457,0.08651818,0.09163954,0.09553,0.0981,0.09207,0.09752,3.328020617e8,3.328020617e8,2020-11-05 -0.08795592,0.09047432,0.08602954,0.08974135,0.0936,0.09628,0.09155,0.0955,2.563177119e8,2.563177119e8,2020-11-04 -0.08665913,0.08849155,0.08262782,0.08792773,0.09222,0.09417,0.08793,0.09357,2.445140027e8,2.445140027e8,2020-11-03 -0.09234432,0.09400759,0.08599195,0.08664974,0.09827,0.10004,0.09151,0.09221,2.503658316e8,2.503658316e8,2020-11-02 -0.08735451,0.0927296,0.08683768,0.09234432,0.09296,0.09868,0.09241,0.09827,1.389913161e8,1.389913161e8,2020-11-01 -0.08763642,0.08978833,0.08641481,0.0873921,0.09326,0.09555,0.09196,0.093,1.654188677e8,1.654188677e8,2020-10-31 -0.08952522,0.08991989,0.08377425,0.08767401,0.09527,0.09569,0.08915,0.0933,2.78450826e8,2.78450826e8,2020-10-30 -0.09276718,0.09474055,0.08912115,0.08956281,0.09872,0.10082,0.09484,0.09531,2.572691938e8,2.572691938e8,2020-10-29 -0.09635684,0.09708041,0.0892809,0.09273899,0.10254,0.10331,0.09501,0.09869,2.821641208e8,2.821641208e8,2020-10-28 -0.0967891,0.0993075,0.09564267,0.09637563,0.103,0.10568,0.10178,0.10256,1.842910938e8,1.842910938e8,2020-10-27 -0.09998408,0.10111172,0.09295512,0.09684548,0.1064,0.1076,0.09892,0.10306,2.257274806e8,2.257274806e8,2020-10-26 -0.10144061,0.10222996,0.09963639,0.09997468,0.10795,0.10879,0.10603,0.10639,1.125064262e8,1.125064262e8,2020-10-25 -0.101497,0.10327303,0.10079222,0.10145941,0.10801,0.1099,0.10726,0.10797,1.481706596e8,1.481706596e8,2020-10-24 -0.10407178,0.10550952,0.09880945,0.10153458,0.11075,0.11228,0.10515,0.10805,2.293491671e8,2.293491671e8,2020-10-23 -0.09946724,0.10598876,0.09873428,0.10409057,0.10585,0.11279,0.10507,0.11077,2.531469499e8,2.531469499e8,2020-10-22 -0.09619709,0.10203263,0.09517282,0.09950483,0.10237,0.10858,0.10128,0.10589,2.667142192e8,2.667142192e8,2020-10-21 -0.10201383,0.10226755,0.09451503,0.09620649,0.10856,0.10883,0.10058,0.10238,3.365597073e8,3.365597073e8,2020-10-20 -0.10089559,0.10440067,0.09958941,0.10204202,0.10737,0.1111,0.10598,0.10859,2.29437127e8,2.29437127e8,2020-10-19 -0.09950483,0.10112112,0.0986779,0.1008768,0.10589,0.10761,0.10501,0.10735,1.100059803e8,1.100059803e8,2020-10-18 -0.09786976,0.10091438,0.09693945,0.09958941,0.10415,0.10739,0.10316,0.10598,1.597260893e8,1.597260893e8,2020-10-17 -0.10020961,0.100858,0.09601855,0.09786036,0.10664,0.10733,0.10218,0.10414,2.246034033e8,2.246034033e8,2020-10-16 -0.10057609,0.10131845,0.09811408,0.1002284,0.10703,0.10782,0.10441,0.10666,2.211589955e8,2.211589955e8,2020-10-15 -0.10268102,0.10560349,0.09884704,0.10057609,0.10927,0.11238,0.10519,0.10703,3.366996226e8,3.366996226e8,2020-10-14 -0.10290655,0.10738892,0.10102715,0.10266222,0.10951,0.11428,0.10751,0.10925,3.998408887e8,3.998408887e8,2020-10-13 -0.10009684,0.10683449,0.09599975,0.10285017,0.10652,0.11369,0.10216,0.10945,4.36930732e8,4.36930732e8,2020-10-12 -0.09855574,0.1024179,0.09786976,0.10005926,0.10488,0.10899,0.10415,0.10648,3.130771542e8,3.130771542e8,2020-10-11 -0.0952198,0.10478595,0.0952198,0.09860272,0.10133,0.11151,0.10133,0.10493,5.071110637e8,5.071110637e8,2020-10-10 -0.0905119,0.09636623,0.08913055,0.09518221,0.09632,0.10255,0.09485,0.10129,3.103101173e8,3.103101173e8,2020-10-09 -0.08806868,0.09144221,0.08433807,0.0905119,0.09372,0.09731,0.08975,0.09632,2.526978858e8,2.526978858e8,2020-10-08 -0.08726994,0.08879225,0.0839528,0.08808748,0.09287,0.09449,0.08934,0.09374,1.568958832e8,1.568958832e8,2020-10-07 -0.09152678,0.09269201,0.08571943,0.08728873,0.0974,0.09864,0.09122,0.09289,2.790756459e8,2.790756459e8,2020-10-06 -0.09100055,0.09348136,0.09007025,0.09150799,0.09684,0.09948,0.09585,0.09738,1.811503371e8,1.811503371e8,2020-10-05 -0.0876928,0.09212819,0.08649938,0.09101934,0.09332,0.09804,0.09205,0.09686,1.719399435e8,1.719399435e8,2020-10-04 -0.08725115,0.0895722,0.08652758,0.08765522,0.09285,0.09532,0.09208,0.09328,1.578309821e8,1.578309821e8,2020-10-03 -0.09211879,0.09434588,0.0842629,0.08726054,0.09803,0.1004,0.08967,0.09286,3.999442676e8,3.999442676e8,2020-10-02 -0.09524799,0.09833961,0.08887683,0.09212819,0.10136,0.10465,0.09458,0.09804,3.368513411e8,3.368513411e8,2020-10-01 -0.09500367,0.09561447,0.09079381,0.09524799,0.1011,0.10175,0.09662,0.10136,2.848869924e8,2.848869924e8,2020-09-30 -0.09421432,0.09735292,0.0914798,0.09500367,0.10026,0.1036,0.09735,0.1011,3.247502973e8,3.247502973e8,2020-09-29 -0.0952104,0.10027539,0.09356593,0.09425191,0.10132,0.10671,0.09957,0.1003,4.445104341e8,4.445104341e8,2020-09-28 -0.08965678,0.09653538,0.08851034,0.09519161,0.09541,0.10273,0.09419,0.1013,4.254026054e8,4.254026054e8,2020-09-27 -0.09106633,0.09394181,0.08669672,0.08971316,0.09691,0.09997,0.09226,0.09547,3.506666323e8,3.506666323e8,2020-09-26 -0.07756284,0.0927202,0.0773655,0.09108512,0.08254,0.09867,0.08233,0.09693,7.617700994e8,7.617700994e8,2020-09-25 -0.07200921,0.07870927,0.07093795,0.07756284,0.07663,0.08376,0.07549,0.08254,4.161129026e8,4.161129026e8,2020-09-24 -0.07656676,0.07780716,0.07090037,0.07200921,0.08148,0.0828,0.07545,0.07663,2.887886525e8,2.887886525e8,2020-09-23 -0.07507263,0.07832399,0.07429268,0.07654796,0.07989,0.08335,0.07906,0.08146,3.128408076e8,3.128408076e8,2020-09-22 -0.08397159,0.08473275,0.0723569,0.07501625,0.08936,0.09017,0.077,0.07983,4.920531251e8,4.920531251e8,2020-09-21 -0.08587918,0.08666853,0.08223315,0.08397159,0.09139,0.09223,0.08751,0.08936,1.783871207e8,1.783871207e8,2020-09-20 -0.08543752,0.08762702,0.08498647,0.08589798,0.09092,0.09325,0.09044,0.09141,1.462100805e8,1.462100805e8,2020-09-19 -0.08837878,0.08847276,0.08422531,0.08544692,0.09405,0.09415,0.08963,0.09093,2.163974487e8,2.163974487e8,2020-09-18 -0.08599195,0.08903657,0.08527778,0.08840698,0.09151,0.09475,0.09075,0.09408,2.333668819e8,2.333668819e8,2020-09-17 -0.08747667,0.0877116,0.08411255,0.08599195,0.09309,0.09334,0.08951,0.09151,2.741834278e8,2.741834278e8,2020-09-16 -0.09076562,0.09212819,0.08726054,0.08751426,0.09659,0.09804,0.09286,0.09313,2.288931087e8,2.288931087e8,2020-09-15 -0.08935607,0.09196844,0.08732632,0.09080321,0.09509,0.09787,0.09293,0.09663,2.229161555e8,2.229161555e8,2020-09-14 -0.09179929,0.09379146,0.0867719,0.08933728,0.09769,0.09981,0.09234,0.09507,2.415514629e8,2.415514629e8,2020-09-13 -0.09111331,0.09256045,0.08876406,0.09181809,0.09696,0.0985,0.09446,0.09771,1.713146875e8,1.713146875e8,2020-09-12 -0.09118849,0.09166774,0.08746728,0.0911603,0.09704,0.09755,0.09308,0.09701,2.21511294e8,2.21511294e8,2020-09-11 -0.08766461,0.09350015,0.08756125,0.09123547,0.09329,0.0995,0.09318,0.09709,3.185165529e8,3.185165529e8,2020-09-10 -0.08555969,0.08997627,0.08386822,0.08768341,0.09105,0.09575,0.08925,0.09331,2.395289852e8,2.395289852e8,2020-09-09 -0.0880029,0.0911415,0.08311647,0.0855221,0.09365,0.09699,0.08845,0.09101,4.134115923e8,4.134115923e8,2020-09-08 -0.0870726,0.08852914,0.08084239,0.08795592,0.09266,0.09421,0.08603,0.0936,3.822619602e8,3.822619602e8,2020-09-07 -0.08455421,0.09034276,0.08034435,0.08701622,0.08998,0.09614,0.0855,0.0926,3.916689052e8,3.916689052e8,2020-09-06 -0.09547352,0.09771001,0.08025038,0.084573,0.1016,0.10398,0.0854,0.09,6.482380714e8,6.482380714e8,2020-09-05 -0.08878286,0.0977194,0.08659335,0.09543593,0.09448,0.10399,0.09215,0.10156,7.647236467e8,7.647236467e8,2020-09-04 -0.10797153,0.10987912,0.08665913,0.08876406,0.1149,0.11693,0.09222,0.09446,6.218807202e8,6.218807202e8,2020-09-03 -0.11693627,0.11879687,0.10365831,0.10796213,0.12444,0.12642,0.11031,0.11489,3.999979123e8,3.999979123e8,2020-09-02 -0.11511325,0.12039436,0.11178671,0.11694567,0.1225,0.12812,0.11896,0.12445,3.309068069e8,3.309068069e8,2020-09-01 -0.11033957,0.11915396,0.10614851,0.11514144,0.11742,0.1268,0.11296,0.12253,4.592724505e8,4.592724505e8,2020-08-31 -0.10923073,0.11162696,0.10683449,0.11038656,0.11624,0.11879,0.11369,0.11747,2.08755018e8,2.08755018e8,2020-08-30 -0.10267162,0.11084701,0.1014782,0.10922133,0.10926,0.11796,0.10799,0.11623,2.198659819e8,2.198659819e8,2020-08-29 -0.10079222,0.1049269,0.09962699,0.10268102,0.10726,0.11166,0.10602,0.10927,2.548374646e8,2.548374646e8,2020-08-28 -0.10741711,0.10884545,0.09595277,0.10078282,0.11431,0.11583,0.10211,0.10725,3.973137182e8,3.973137182e8,2020-08-27 -0.10561288,0.11106314,0.10354554,0.10745469,0.11239,0.11819,0.11019,0.11435,2.911460157e8,2.911460157e8,2020-08-26 -0.11613752,0.11647581,0.09852754,0.10561288,0.12359,0.12395,0.10485,0.11239,5.38469253e8,5.38469253e8,2020-08-25 -0.11413596,0.11940768,0.112764,0.11615632,0.12146,0.12707,0.12,0.12361,1.920496536e8,1.920496536e8,2020-08-24 -0.11761285,0.11830823,0.11209681,0.11408898,0.12516,0.1259,0.11929,0.12141,1.764046819e8,1.764046819e8,2020-08-23 -0.11571466,0.11857135,0.11107254,0.11760346,0.12314,0.12618,0.1182,0.12515,2.392381995e8,2.392381995e8,2020-08-22 -0.12610774,0.12625809,0.11407958,0.11572405,0.1342,0.13436,0.1214,0.12315,3.255725147e8,3.255725147e8,2020-08-21 -0.12182271,0.12641784,0.11844918,0.12604196,0.12964,0.13453,0.12605,0.13413,2.434936689e8,2.434936689e8,2020-08-20 -0.12860734,0.1299793,0.11821426,0.1218415,0.13686,0.13832,0.1258,0.12966,3.442983203e8,3.442983203e8,2020-08-19 -0.13192448,0.1353168,0.12567548,0.12865433,0.14039,0.144,0.13374,0.13691,2.657972263e8,2.657972263e8,2020-08-18 -0.13044915,0.13610615,0.12903021,0.13192448,0.13882,0.14484,0.13731,0.14039,3.855195117e8,3.855195117e8,2020-08-17 -0.13003569,0.13119152,0.12669975,0.13044915,0.13838,0.13961,0.13483,0.13882,2.081581371e8,2.081581371e8,2020-08-16 -0.12992292,0.13324946,0.12798714,0.13002629,0.13826,0.1418,0.1362,0.13837,2.782801694e8,2.782801694e8,2020-08-15 -0.13102237,0.13265745,0.12910538,0.12992292,0.13943,0.14117,0.13739,0.13826,2.361131131e8,2.361131131e8,2020-08-14 -0.12845699,0.13355016,0.12367392,0.13103177,0.1367,0.14212,0.13161,0.13944,3.706967194e8,3.706967194e8,2020-08-13 -0.12859794,0.12955644,0.11592139,0.12845699,0.13685,0.13787,0.12336,0.1367,4.094160322e8,4.094160322e8,2020-08-12 -0.13509127,0.13578665,0.12339201,0.12859794,0.14376,0.1445,0.13131,0.13685,3.353017336e8,3.353017336e8,2020-08-11 -0.13636926,0.13769424,0.13308031,0.13515705,0.14512,0.14653,0.14162,0.14383,3.382413739e8,3.382413739e8,2020-08-10 -0.13808892,0.14311631,0.1334374,0.13636926,0.14695,0.1523,0.142,0.14512,4.040205445e8,4.040205445e8,2020-08-09 -0.13053373,0.13896284,0.12895503,0.13809831,0.13891,0.14788,0.13723,0.14696,3.000852307e8,3.000852307e8,2020-08-08 -0.13570208,0.13856816,0.12469819,0.13050554,0.14441,0.14746,0.1327,0.13888,3.352779988e8,3.352779988e8,2020-08-07 -0.13370991,0.13705524,0.13142644,0.13573027,0.14229,0.14585,0.13986,0.14444,2.798329449e8,2.798329449e8,2020-08-06 -0.1346872,0.1365666,0.13127609,0.13369112,0.14333,0.14533,0.1397,0.14227,2.478545133e8,2.478545133e8,2020-08-05 -0.12906779,0.13931052,0.12790257,0.13470599,0.13735,0.14825,0.13611,0.14335,4.054296918e8,4.054296918e8,2020-08-04 -0.12574126,0.13090021,0.1240404,0.12902081,0.13381,0.1393,0.132,0.1373,2.553912753e8,2.553912753e8,2020-08-03 -0.13545775,0.13954545,0.11821426,0.12568488,0.14415,0.1485,0.1258,0.13375,5.574438133e8,5.574438133e8,2020-08-02 -0.13039277,0.13805133,0.12981016,0.13541077,0.13876,0.14691,0.13814,0.1441,4.28476131e8,4.28476131e8,2020-08-01 -0.13208423,0.1328078,0.12734814,0.13041157,0.14056,0.14133,0.13552,0.13878,2.574269767e8,2.574269767e8,2020-07-31 -0.13133247,0.13400122,0.12861674,0.13212182,0.13976,0.1426,0.13687,0.1406,3.205315449e8,3.205315449e8,2020-07-30 -0.14005289,0.14093621,0.1296786,0.13129488,0.14904,0.14998,0.138,0.13972,5.378450042e8,5.378450042e8,2020-07-29 -0.13025182,0.1419041,0.1259104,0.14005289,0.13861,0.15101,0.13399,0.14904,7.15760829e8,7.15760829e8,2020-07-28 -0.13951726,0.14079525,0.122161,0.13023302,0.14847,0.14983,0.13,0.13859,1.0061126096e9,1.0061126096e9,2020-07-27 -0.1350161,0.14531521,0.13278901,0.13953605,0.14368,0.15464,0.14131,0.14849,9.714029526e8,9.714029526e8,2020-07-26 -0.1146434,0.13708344,0.11459642,0.13495971,0.122,0.14588,0.12195,0.14362,8.514850045e8,8.514850045e8,2020-07-25 -0.11671074,0.11687049,0.11326204,0.11461521,0.1242,0.12437,0.12053,0.12197,1.851793012e8,1.851793012e8,2020-07-24 -0.11638184,0.11846798,0.1158932,0.11672953,0.12385,0.12607,0.12333,0.12422,2.333444226e8,2.333444226e8,2020-07-23 -0.11577104,0.117143,0.1130647,0.11633486,0.1232,0.12466,0.12032,0.1238,1.672778379e8,1.672778379e8,2020-07-22 -0.11062148,0.1171618,0.10967239,0.11578044,0.11772,0.12468,0.11671,0.12321,2.608807155e8,2.608807155e8,2020-07-21 -0.1165322,0.11681411,0.1077366,0.11061209,0.12401,0.12431,0.11465,0.11771,2.531904512e8,2.531904512e8,2020-07-20 -0.115273,0.11722758,0.11382586,0.11654159,0.12267,0.12475,0.12113,0.12402,1.720790098e8,1.720790098e8,2020-07-19 -0.11486893,0.11722758,0.11110073,0.11530119,0.12224,0.12475,0.11823,0.1227,2.753260722e8,2.753260722e8,2020-07-18 -0.11844918,0.11906939,0.11429571,0.11486893,0.12605,0.12671,0.12163,0.12224,2.698162998e8,2.698162998e8,2020-07-17 -0.12282819,0.1252902,0.11115711,0.11842099,0.13071,0.13333,0.11829,0.12602,6.073176452e8,6.073176452e8,2020-07-16 -0.12454784,0.12482035,0.1196426,0.12280939,0.13254,0.13283,0.12732,0.13069,3.706823462e8,3.706823462e8,2020-07-15 -0.11676712,0.1268595,0.11351576,0.12456663,0.12426,0.135,0.1208,0.13256,5.737518274e8,5.737518274e8,2020-07-14 -0.11923853,0.1277992,0.11349697,0.11677652,0.12689,0.136,0.12078,0.12427,6.882931541e8,6.882931541e8,2020-07-13 -0.11764104,0.12074205,0.11310229,0.11920094,0.12519,0.12849,0.12036,0.12685,4.166115659e8,4.166115659e8,2020-07-12 -0.11128867,0.11958622,0.1105745,0.11767863,0.11843,0.12726,0.11767,0.12523,4.604474877e8,4.604474877e8,2020-07-11 -0.1165322,0.11678592,0.10361132,0.11131686,0.12401,0.12428,0.11026,0.11846,8.080577581e8,8.080577581e8,2020-07-10 -0.12208582,0.12209522,0.11035837,0.11655099,0.12992,0.12993,0.11744,0.12403,8.938256322e8,8.938256322e8,2020-07-09 -0.11054631,0.13040217,0.10778359,0.12209522,0.11764,0.13877,0.1147,0.12993,1.5877496131e9,1.5877496131e9,2020-07-08 -0.09878126,0.11197465,0.09668573,0.11054631,0.10512,0.11916,0.10289,0.11764,7.75869735e8,7.75869735e8,2020-07-07 -0.09223155,0.10032237,0.09135763,0.09878126,0.09815,0.10676,0.09722,0.10512,4.733751925e8,4.733751925e8,2020-07-06 -0.09401698,0.09401698,0.08851974,0.09221276,0.10005,0.10005,0.0942,0.09813,3.979134519e8,3.979134519e8,2020-07-05 -0.09069984,0.09507885,0.09012663,0.09401698,0.09652,0.10118,0.09591,0.10005,4.908053891e8,4.908053891e8,2020-07-04 -0.08730753,0.09594337,0.08664974,0.09072803,0.09291,0.1021,0.09221,0.09655,6.907998295e8,6.907998295e8,2020-07-03 -0.09100995,0.09100995,0.08214857,0.08730753,0.09685,0.09685,0.08742,0.09291,7.459422808e8,7.459422808e8,2020-07-02 -0.0779951,0.09122608,0.07743128,0.09097236,0.083,0.09708,0.0824,0.09681,6.279204389e8,6.279204389e8,2020-07-01 -0.07887842,0.07959259,0.07687686,0.0779857,0.08394,0.0847,0.08181,0.08299,1.965475311e8,1.965475311e8,2020-06-30 -0.07542032,0.07934827,0.07542032,0.07885962,0.08026,0.08444,0.08026,0.08392,3.220009017e8,3.220009017e8,2020-06-29 -0.07271399,0.07620027,0.07160514,0.07543912,0.07738,0.08109,0.0762,0.08028,2.303736284e8,2.303736284e8,2020-06-28 -0.07576801,0.0761157,0.07003584,0.07271399,0.08063,0.081,0.07453,0.07738,2.399804693e8,2.399804693e8,2020-06-27 -0.0767359,0.07687686,0.0745558,0.07575861,0.08166,0.08181,0.07934,0.08062,1.894432939e8,1.894432939e8,2020-06-26 -0.07753465,0.07847435,0.07388861,0.0767453,0.08251,0.08351,0.07863,0.08167,2.563463899e8,2.563463899e8,2020-06-25 -0.07778837,0.08197003,0.07512901,0.07756284,0.08278,0.08723,0.07995,0.08254,4.31553648e8,4.31553648e8,2020-06-24 -0.07854952,0.07935766,0.07660434,0.07776957,0.08359,0.08445,0.08152,0.08276,1.731361194e8,1.731361194e8,2020-06-23 -0.07366308,0.07889721,0.07349394,0.07851193,0.07839,0.08396,0.07821,0.08355,2.365937669e8,2.365937669e8,2020-06-22 -0.07476253,0.0761063,0.07342816,0.07368188,0.07956,0.08099,0.07814,0.07841,1.503185618e8,1.503185618e8,2020-06-21 -0.07511022,0.07539213,0.0723569,0.07473434,0.07993,0.08023,0.077,0.07953,1.526613328e8,1.526613328e8,2020-06-20 -0.07683927,0.07696143,0.07371007,0.07505384,0.08177,0.0819,0.07844,0.07987,2.731851355e8,2.731851355e8,2020-06-19 -0.07846495,0.07944224,0.0751854,0.07682987,0.0835,0.08454,0.08001,0.08176,3.168381583e8,3.168381583e8,2020-06-18 -0.07447123,0.07891601,0.07262941,0.07845555,0.07925,0.08398,0.07729,0.08349,4.704775214e8,4.704775214e8,2020-06-17 -0.07350333,0.07496927,0.07194343,0.07447123,0.07822,0.07978,0.07656,0.07925,2.92089259e8,2.92089259e8,2020-06-16 diff --git a/data/ADA_EUR_data_2023-08-20.csv b/data/ADA_EUR_data_2023-08-20.csv new file mode 100644 index 0000000..88f7a7d --- /dev/null +++ b/data/ADA_EUR_data_2023-08-20.csv @@ -0,0 +1,1001 @@ +open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date +0.24718848,0.24884376,0.24654476,0.24700456,0.2688,0.2706,0.2681,0.2686,2.1425075e6,2.1425075e6,2023-08-20 +0.2427744,0.24810808,0.23937188,0.24718848,0.264,0.2698,0.2603,0.2688,5.52797504e7,5.52797504e7,2023-08-19 +0.23468192,0.24590104,0.23422212,0.2427744,0.2552,0.2674,0.2547,0.264,1.271511957e8,1.271511957e8,2023-08-18 +0.25270608,0.2561086,0.2188648,0.23477388,0.2748,0.2785,0.238,0.2553,1.830205311e8,1.830205311e8,2023-08-17 +0.2593272,0.26015484,0.24406184,0.25261412,0.282,0.2829,0.2654,0.2747,1.120516592e8,1.120516592e8,2023-08-16 +0.26723576,0.26769556,0.25206236,0.2593272,0.2906,0.2911,0.2741,0.282,6.81282128e7,6.81282128e7,2023-08-15 +0.2662242,0.26916692,0.26410912,0.26723576,0.2895,0.2927,0.2872,0.2906,3.99404762e7,3.99404762e7,2023-08-14 +0.2685232,0.26999456,0.26374128,0.26613224,0.292,0.2936,0.2868,0.2894,4.97563118e7,4.97563118e7,2023-08-13 +0.26981064,0.27091416,0.26732772,0.26843124,0.2934,0.2946,0.2907,0.2919,3.57845857e7,3.57845857e7,2023-08-12 +0.2726614,0.27367296,0.26889104,0.26971868,0.2965,0.2976,0.2924,0.2933,3.03732496e7,3.03732496e7,2023-08-11 +0.27716744,0.27753528,0.2722016,0.2726614,0.3014,0.3018,0.296,0.2965,5.03398916e7,5.03398916e7,2023-08-10 +0.27348904,0.27799508,0.2722016,0.27707548,0.2974,0.3023,0.296,0.3013,5.57014523e7,5.57014523e7,2023-08-09 +0.2676036,0.27827096,0.26631616,0.27348904,0.291,0.3026,0.2896,0.2974,9.79556699e7,9.79556699e7,2023-08-08 +0.26870712,0.27229356,0.25914328,0.2676036,0.2922,0.2961,0.2818,0.291,6.92565426e7,6.92565426e7,2023-08-07 +0.27017848,0.27201768,0.26723576,0.26879908,0.2938,0.2958,0.2906,0.2923,2.8144338e7,2.8144338e7,2023-08-06 +0.26999456,0.27054632,0.26677596,0.27017848,0.2936,0.2942,0.2901,0.2938,2.99672109e7,2.99672109e7,2023-08-05 +0.26879908,0.27330512,0.26686792,0.2699026,0.2923,0.2972,0.2902,0.2935,5.13671347e7,5.13671347e7,2023-08-04 +0.27523628,0.27716744,0.26558048,0.26870712,0.2993,0.3014,0.2888,0.2922,9.95815727e7,9.95815727e7,2023-08-03 +0.28535188,0.2869152,0.27348904,0.27523628,0.3103,0.312,0.2974,0.2993,6.83341038e7,6.83341038e7,2023-08-02 +0.2823172,0.28562776,0.27109808,0.28535188,0.307,0.3106,0.2948,0.3103,8.78201461e7,8.78201461e7,2023-08-01 +0.29031772,0.2933524,0.28167348,0.2823172,0.3157,0.319,0.3063,0.307,7.01681226e7,7.01681226e7,2023-07-31 +0.28774284,0.29252476,0.28066192,0.29022576,0.3129,0.3181,0.3052,0.3156,6.0782448e7,6.0782448e7,2023-07-30 +0.28498404,0.28912224,0.28388052,0.2878348,0.3099,0.3144,0.3087,0.313,5.8072439e7,5.8072439e7,2023-07-29 +0.28305288,0.28820264,0.28158152,0.28498404,0.3078,0.3134,0.3062,0.3099,4.65976671e7,4.65976671e7,2023-07-28 +0.28222524,0.2882946,0.28075388,0.28296092,0.3069,0.3135,0.3053,0.3077,5.83979874e7,5.83979874e7,2023-07-27 +0.27928252,0.28571972,0.27615588,0.28222524,0.3037,0.3107,0.3003,0.3069,9.0818421e7,9.0818421e7,2023-07-26 +0.28056996,0.28305288,0.27716744,0.27928252,0.3051,0.3078,0.3014,0.3037,6.1989431e7,6.1989431e7,2023-07-25 +0.29169712,0.2933524,0.27588,0.28075388,0.3172,0.319,0.3,0.3053,1.002486974e8,1.002486974e8,2023-07-24 +0.285076,0.29344436,0.28240916,0.29160516,0.31,0.3191,0.3071,0.3171,5.04292344e7,5.04292344e7,2023-07-23 +0.28765088,0.28958204,0.28158152,0.285076,0.3128,0.3149,0.3062,0.31,5.84960573e7,5.84960573e7,2023-07-22 +0.29068556,0.29280064,0.28535188,0.28755892,0.3161,0.3184,0.3103,0.3127,7.03248946e7,7.03248946e7,2023-07-21 +0.29666296,0.30641072,0.2878348,0.29068556,0.3226,0.3332,0.313,0.3161,1.669384247e8,1.669384247e8,2023-07-20 +0.28452424,0.2997896,0.28222524,0.29666296,0.3094,0.326,0.3069,0.3226,2.152538374e8,2.152538374e8,2023-07-19 +0.28663932,0.2887544,0.27551216,0.2846162,0.3117,0.314,0.2996,0.3095,1.514322425e8,1.514322425e8,2023-07-18 +0.2892142,0.29399612,0.2809378,0.28673128,0.3145,0.3197,0.3055,0.3118,1.214714362e8,1.214714362e8,2023-07-17 +0.29988156,0.30144488,0.2869152,0.28930616,0.3261,0.3278,0.312,0.3146,1.329421593e8,1.329421593e8,2023-07-16 +0.30144488,0.31045696,0.2979504,0.2997896,0.3278,0.3376,0.324,0.326,8.74639022e7,8.74639022e7,2023-07-15 +0.32802132,0.34880428,0.2905936,0.30135292,0.3567,0.3793,0.316,0.3277,3.446459167e8,3.446459167e8,2023-07-14 +0.2657644,0.33776908,0.26272972,0.32802132,0.289,0.3673,0.2857,0.3567,5.089605365e8,5.089605365e8,2023-07-13 +0.26916692,0.27164984,0.26190208,0.2657644,0.2927,0.2954,0.2848,0.289,7.79260247e7,7.79260247e7,2023-07-12 +0.26466088,0.27045436,0.26429304,0.26916692,0.2878,0.2941,0.2874,0.2927,9.85657875e7,9.85657875e7,2023-07-11 +0.26144228,0.26916692,0.25574076,0.26466088,0.2843,0.2927,0.2781,0.2878,1.220970113e8,1.220970113e8,2023-07-10 +0.26732772,0.26833928,0.2602468,0.26153424,0.2907,0.2918,0.283,0.2844,9.4953544e7,9.4953544e7,2023-07-09 +0.26153424,0.26953476,0.25905132,0.26732772,0.2844,0.2931,0.2817,0.2907,1.062025284e8,1.062025284e8,2023-07-08 +0.25592468,0.2625458,0.25390156,0.26153424,0.2783,0.2855,0.2761,0.2844,1.001787054e8,1.001787054e8,2023-07-07 +0.26107444,0.27008652,0.25390156,0.25601664,0.2839,0.2937,0.2761,0.2784,1.445278742e8,1.445278742e8,2023-07-06 +0.26889104,0.27247748,0.25721212,0.26107444,0.2924,0.2963,0.2797,0.2839,1.062897404e8,1.062897404e8,2023-07-05 +0.27275336,0.27735136,0.2657644,0.26889104,0.2966,0.3016,0.289,0.2924,1.074256505e8,1.074256505e8,2023-07-04 +0.26815536,0.27523628,0.26686792,0.27284532,0.2916,0.2993,0.2902,0.2967,7.15906893e7,7.15906893e7,2023-07-03 +0.26889104,0.27027044,0.26236188,0.26815536,0.2924,0.2939,0.2853,0.2916,7.4721548e7,7.4721548e7,2023-07-02 +0.2639252,0.27017848,0.25859152,0.26889104,0.287,0.2938,0.2812,0.2924,8.81964742e7,8.81964742e7,2023-07-01 +0.25316588,0.27560412,0.24571712,0.26383324,0.2753,0.2997,0.2672,0.2869,2.721562679e8,2.721562679e8,2023-06-30 +0.24544124,0.25583272,0.24498144,0.25307392,0.2669,0.2782,0.2664,0.2752,8.80265416e7,8.80265416e7,2023-06-29 +0.26374128,0.26383324,0.23900404,0.24544124,0.2868,0.2869,0.2599,0.2669,1.407345833e8,1.407345833e8,2023-06-28 +0.25803976,0.26640812,0.255189,0.26364932,0.2806,0.2897,0.2775,0.2867,8.43203473e7,8.43203473e7,2023-06-27 +0.2685232,0.26879908,0.25436136,0.2579478,0.292,0.2923,0.2766,0.2805,9.2192313e7,9.2192313e7,2023-06-26 +0.26604028,0.280478,0.2653046,0.26861516,0.2893,0.305,0.2885,0.2921,1.031642895e8,1.031642895e8,2023-06-25 +0.27284532,0.273581,0.26144228,0.26594832,0.2967,0.2975,0.2843,0.2892,8.82864119e7,8.82864119e7,2023-06-24 +0.26659204,0.27845488,0.26364932,0.27275336,0.2899,0.3028,0.2867,0.2966,1.17254934e8,1.17254934e8,2023-06-23 +0.26309756,0.28038604,0.26263776,0.26659204,0.2861,0.3049,0.2856,0.2899,1.677262098e8,1.677262098e8,2023-06-22 +0.24884376,0.2657644,0.24709652,0.26318952,0.2706,0.289,0.2687,0.2862,1.897869852e8,1.897869852e8,2023-06-21 +0.24222264,0.24893572,0.23192312,0.2487518,0.2634,0.2707,0.2522,0.2705,1.090908106e8,1.090908106e8,2023-06-20 +0.2400156,0.24259048,0.23642916,0.24222264,0.261,0.2638,0.2571,0.2634,7.08938123e7,7.08938123e7,2023-06-19 +0.24525732,0.24746436,0.23799248,0.2400156,0.2667,0.2691,0.2588,0.261,6.52126146e7,6.52126146e7,2023-06-18 +0.24213068,0.25169452,0.23973972,0.24525732,0.2633,0.2737,0.2607,0.2667,8.80542613e7,8.80542613e7,2023-06-17 +0.24102716,0.245993,0.2331186,0.24203872,0.2621,0.2675,0.2535,0.2632,8.94176263e7,8.94176263e7,2023-06-16 +0.24222264,0.2446136,0.232199,0.2409352,0.2634,0.266,0.2525,0.262,1.408771632e8,1.408771632e8,2023-06-15 +0.25307392,0.25500508,0.2354176,0.24213068,0.2752,0.2773,0.256,0.2633,1.33531077e8,1.33531077e8,2023-06-14 +0.25261412,0.26631616,0.24682064,0.25307392,0.2747,0.2896,0.2684,0.2752,1.567484998e8,1.567484998e8,2023-06-13 +0.25003924,0.2634654,0.24351008,0.25270608,0.2719,0.2865,0.2648,0.2748,2.223820518e8,2.223820518e8,2023-06-12 +0.25270608,0.257488,0.2381764,0.2501312,0.2748,0.28,0.259,0.272,2.621865052e8,2.621865052e8,2023-06-11 +0.27137396,0.27155788,0.202312,0.25261412,0.2951,0.2953,0.22,0.2747,7.573330753e8,7.573330753e8,2023-06-10 +0.29693884,0.2979504,0.26686792,0.27137396,0.3229,0.324,0.2902,0.2951,2.463844708e8,2.463844708e8,2023-06-09 +0.29638708,0.30420368,0.29408808,0.29684688,0.3223,0.3308,0.3198,0.3228,1.046868993e8,1.046868993e8,2023-06-08 +0.3246188,0.32471076,0.29215692,0.29638708,0.353,0.3531,0.3177,0.3223,1.507284023e8,1.507284023e8,2023-06-07 +0.32314744,0.32820524,0.3094454,0.32471076,0.3514,0.3569,0.3365,0.3531,9.0606305e7,9.0606305e7,2023-06-06 +0.34696508,0.34862036,0.31882532,0.32314744,0.3773,0.3791,0.3467,0.3514,1.128152503e8,1.128152503e8,2023-06-05 +0.3457696,0.35119524,0.34466608,0.34696508,0.376,0.3819,0.3748,0.3773,4.15133596e7,4.15133596e7,2023-06-04 +0.34779272,0.34779272,0.34291884,0.34567764,0.3782,0.3782,0.3729,0.3759,2.77418568e7,2.77418568e7,2023-06-03 +0.33510224,0.34889624,0.33280324,0.34779272,0.3644,0.3794,0.3619,0.3782,7.176368e7,7.176368e7,2023-06-02 +0.34429824,0.34558568,0.33179168,0.33510224,0.3744,0.3758,0.3608,0.3644,9.32484799e7,9.32484799e7,2023-06-01 +0.34751684,0.35009172,0.340252,0.34429824,0.3779,0.3807,0.37,0.3744,5.99980568e7,5.99980568e7,2023-05-31 +0.34816056,0.35257464,0.34429824,0.34751684,0.3786,0.3834,0.3744,0.3779,7.01374188e7,7.01374188e7,2023-05-30 +0.35202288,0.35524148,0.34540176,0.34816056,0.3828,0.3863,0.3756,0.3786,6.67693792e7,6.67693792e7,2023-05-29 +0.33721732,0.35367816,0.33666556,0.35202288,0.3667,0.3846,0.3661,0.3828,8.00530765e7,8.00530765e7,2023-05-28 +0.33344696,0.33786104,0.33160776,0.33721732,0.3626,0.3674,0.3606,0.3667,3.01227507e7,3.01227507e7,2023-05-27 +0.32940072,0.33740124,0.3250786,0.33344696,0.3582,0.3669,0.3535,0.3626,5.69829121e7,5.69829121e7,2023-05-26 +0.33464244,0.33547008,0.326458,0.32930876,0.3639,0.3648,0.355,0.3581,5.0137129e7,5.0137129e7,2023-05-25 +0.34061984,0.34080376,0.33123992,0.33455048,0.3704,0.3706,0.3602,0.3638,5.76186489e7,5.76186489e7,2023-05-24 +0.33832084,0.34549372,0.33629772,0.34061984,0.3679,0.3757,0.3657,0.3704,4.77698608e7,4.77698608e7,2023-05-23 +0.33123992,0.34402236,0.3273776,0.33832084,0.3602,0.3741,0.356,0.3679,6.24471902e7,6.24471902e7,2023-05-22 +0.33684948,0.33804496,0.32792936,0.33123992,0.3663,0.3676,0.3566,0.3602,3.92703674e7,3.92703674e7,2023-05-21 +0.33850476,0.33868868,0.33363088,0.33675752,0.3681,0.3683,0.3628,0.3662,4.40322962e7,4.40322962e7,2023-05-20 +0.34144748,0.3430108,0.33638968,0.33850476,0.3713,0.373,0.3658,0.3681,3.87234417e7,3.87234417e7,2023-05-19 +0.3453098,0.34972388,0.33638968,0.34153944,0.3755,0.3803,0.3658,0.3714,8.0420401e7,8.0420401e7,2023-05-18 +0.33868868,0.35009172,0.3351942,0.3453098,0.3683,0.3807,0.3645,0.3755,9.44032812e7,9.44032812e7,2023-05-17 +0.33740124,0.34061984,0.33225148,0.33859672,0.3669,0.3704,0.3613,0.3682,6.61284946e7,6.61284946e7,2023-05-16 +0.3411716,0.34558568,0.33629772,0.33740124,0.371,0.3758,0.3657,0.3669,6.90182105e7,6.90182105e7,2023-05-15 +0.33528616,0.3430108,0.33353892,0.34126356,0.3646,0.373,0.3627,0.3711,4.18982654e7,4.18982654e7,2023-05-14 +0.3407118,0.3411716,0.33307912,0.33528616,0.3705,0.371,0.3622,0.3646,4.65312574e7,4.65312574e7,2023-05-13 +0.33087208,0.3411716,0.32489468,0.3407118,0.3598,0.371,0.3533,0.3705,1.097230186e8,1.097230186e8,2023-05-12 +0.33960828,0.33988416,0.3204806,0.33087208,0.3693,0.3696,0.3485,0.3598,9.84587037e7,9.84587037e7,2023-05-11 +0.33409068,0.34291884,0.32581428,0.33960828,0.3633,0.3729,0.3543,0.3693,1.509717656e8,1.509717656e8,2023-05-10 +0.33592988,0.3407118,0.33096404,0.33409068,0.3653,0.3705,0.3599,0.3633,7.81308797e7,7.81308797e7,2023-05-09 +0.3457696,0.34908016,0.32471076,0.33592988,0.376,0.3796,0.3531,0.3653,1.378279192e8,1.378279192e8,2023-05-08 +0.34825252,0.35248268,0.34365452,0.3457696,0.3787,0.3833,0.3737,0.376,5.44399771e7,5.44399771e7,2023-05-07 +0.36241436,0.36489728,0.3434706,0.34825252,0.3941,0.3968,0.3735,0.3787,8.54590309e7,8.54590309e7,2023-05-06 +0.35616108,0.3650812,0.35055152,0.36250632,0.3873,0.397,0.3812,0.3942,7.77727503e7,7.77727503e7,2023-05-05 +0.36241436,0.36452944,0.35395404,0.35616108,0.3941,0.3964,0.3849,0.3873,5.70274912e7,5.70274912e7,2023-05-04 +0.36020732,0.3646214,0.34797664,0.3623224,0.3917,0.3965,0.3784,0.394,1.023519949e8,1.023519949e8,2023-05-03 +0.35560932,0.36296612,0.35091936,0.36011536,0.3867,0.3947,0.3816,0.3916,6.20021081e7,6.20021081e7,2023-05-02 +0.36388572,0.36590884,0.34953996,0.35570128,0.3957,0.3979,0.3801,0.3868,9.90500707e7,9.90500707e7,2023-05-01 +0.370139,0.381634,0.36269024,0.36379376,0.4025,0.415,0.3944,0.3956,7.57557514e7,7.57557514e7,2023-04-30 +0.37188624,0.37492092,0.36701236,0.37004704,0.4044,0.4077,0.3991,0.4024,4.23157436e7,4.23157436e7,2023-04-29 +0.377036,0.37850736,0.3646214,0.37179428,0.41,0.4116,0.3965,0.4043,7.64923444e7,7.64923444e7,2023-04-28 +0.36912744,0.38494456,0.36857568,0.37712796,0.4014,0.4186,0.4008,0.4101,1.542405998e8,1.542405998e8,2023-04-27 +0.36269024,0.38558828,0.34742488,0.36912744,0.3944,0.4193,0.3778,0.4014,1.897133163e8,1.897133163e8,2023-04-26 +0.35275856,0.36360984,0.34586156,0.3627822,0.3836,0.3954,0.3761,0.3945,9.74466459e7,9.74466459e7,2023-04-25 +0.35744852,0.365541,0.349448,0.3526666,0.3887,0.3975,0.38,0.3835,1.043382264e8,1.043382264e8,2023-04-24 +0.36379376,0.36379376,0.349448,0.35735656,0.3956,0.3956,0.38,0.3886,8.20347086e7,8.20347086e7,2023-04-23 +0.35156308,0.36682844,0.3503676,0.36379376,0.3823,0.3989,0.381,0.3956,8.66254455e7,8.66254455e7,2023-04-22 +0.36857568,0.37436916,0.34843644,0.35165504,0.4008,0.4071,0.3789,0.3824,1.588427542e8,1.588427542e8,2023-04-21 +0.38282948,0.38816316,0.36177064,0.36848372,0.4163,0.4221,0.3934,0.4007,1.610128575e8,1.610128575e8,2023-04-20 +0.4078426,0.4078426,0.37436916,0.38282948,0.4435,0.4435,0.4071,0.4163,1.933744949e8,1.933744949e8,2023-04-19 +0.39919836,0.4119808,0.39331292,0.4078426,0.4341,0.448,0.4277,0.4435,9.94282831e7,9.94282831e7,2023-04-18 +0.41492352,0.4151994,0.3963476,0.39919836,0.4512,0.4515,0.431,0.4341,1.444121698e8,1.444121698e8,2023-04-17 +0.41575116,0.42108484,0.40655516,0.41501548,0.4521,0.4579,0.4421,0.4513,1.172115046e8,1.172115046e8,2023-04-16 +0.40287676,0.42457932,0.39643956,0.41584312,0.4381,0.4617,0.4311,0.4522,1.784245086e8,1.784245086e8,2023-04-15 +0.39092196,0.4083024,0.38880688,0.40287676,0.4251,0.444,0.4228,0.4381,2.353187195e8,2.353187195e8,2023-04-14 +0.37216212,0.39432448,0.36682844,0.39092196,0.4047,0.4288,0.3989,0.4251,1.737075887e8,1.737075887e8,2023-04-13 +0.3692194,0.374737,0.35735656,0.37216212,0.4015,0.4075,0.3886,0.4047,1.388212372e8,1.388212372e8,2023-04-12 +0.36517316,0.3797948,0.3623224,0.36912744,0.3971,0.413,0.394,0.4014,1.436954911e8,1.436954911e8,2023-04-11 +0.35800028,0.36572492,0.35377012,0.36517316,0.3893,0.3977,0.3847,0.3971,7.63083557e7,7.63083557e7,2023-04-10 +0.35422992,0.3614028,0.3531264,0.35809224,0.3852,0.393,0.384,0.3894,5.17089738e7,5.17089738e7,2023-04-09 +0.3526666,0.3591038,0.34981584,0.35432188,0.3835,0.3905,0.3804,0.3853,6.14449085e7,6.14449085e7,2023-04-08 +0.35211484,0.35413796,0.34540176,0.3526666,0.3829,0.3851,0.3756,0.3835,5.01414135e7,5.01414135e7,2023-04-07 +0.36066712,0.36075908,0.34604548,0.35211484,0.3922,0.3923,0.3763,0.3829,9.10987379e7,9.10987379e7,2023-04-06 +0.3581842,0.36784,0.35570128,0.36075908,0.3895,0.4,0.3868,0.3923,9.28157196e7,9.28157196e7,2023-04-05 +0.35606912,0.36784,0.35340228,0.35809224,0.3872,0.4,0.3843,0.3894,1.211679007e8,1.211679007e8,2023-04-04 +0.35091936,0.372438,0.34098768,0.35606912,0.3816,0.405,0.3708,0.3872,2.344273916e8,2.344273916e8,2023-04-03 +0.3604832,0.36121888,0.34540176,0.3508274,0.392,0.3928,0.3756,0.3815,1.024327955e8,1.024327955e8,2023-04-02 +0.36682844,0.37069076,0.3568048,0.36039124,0.3989,0.4031,0.388,0.3919,1.287808999e8,1.287808999e8,2023-04-01 +0.34586156,0.37639228,0.34420628,0.36682844,0.3761,0.4093,0.3743,0.3989,2.507143017e8,2.507143017e8,2023-03-31 +0.35045956,0.35643696,0.33997612,0.34586156,0.3811,0.3876,0.3697,0.3761,1.471019875e8,1.471019875e8,2023-03-30 +0.33850476,0.358644,0.33712536,0.35045956,0.3681,0.39,0.3666,0.3811,1.900137825e8,1.900137825e8,2023-03-29 +0.31781376,0.34052788,0.31514692,0.33850476,0.3456,0.3703,0.3427,0.3681,1.333754356e8,1.333754356e8,2023-03-28 +0.32719368,0.32848112,0.30953736,0.3177218,0.3558,0.3572,0.3366,0.3455,1.272103366e8,1.272103366e8,2023-03-27 +0.32305548,0.33234344,0.32066452,0.32710172,0.3513,0.3614,0.3487,0.3557,9.17741669e7,9.17741669e7,2023-03-26 +0.33078012,0.33363088,0.32057256,0.32314744,0.3597,0.3628,0.3486,0.3514,8.36035501e7,8.36035501e7,2023-03-25 +0.34172336,0.342551,0.32664192,0.33068816,0.3716,0.3725,0.3552,0.3596,1.120292199e8,1.120292199e8,2023-03-24 +0.33078012,0.35432188,0.3250786,0.3416314,0.3597,0.3853,0.3535,0.3715,1.859374836e8,1.859374836e8,2023-03-23 +0.3397922,0.35570128,0.32084844,0.33068816,0.3695,0.3868,0.3489,0.3596,3.42137114e8,3.42137114e8,2023-03-22 +0.30539916,0.3558852,0.30264036,0.33988416,0.3321,0.387,0.3291,0.3696,2.884676126e8,2.884676126e8,2023-03-21 +0.31707808,0.31827356,0.3039278,0.30539916,0.3448,0.3461,0.3305,0.3321,1.243743138e8,1.243743138e8,2023-03-20 +0.3099052,0.324159,0.30962932,0.31707808,0.337,0.3525,0.3367,0.3448,9.32331579e7,9.32331579e7,2023-03-19 +0.32130824,0.32848112,0.308066,0.30999716,0.3494,0.3572,0.335,0.3371,1.602747629e8,1.602747629e8,2023-03-18 +0.29877804,0.32204392,0.29537552,0.32130824,0.3249,0.3502,0.3212,0.3494,1.712065423e8,1.712065423e8,2023-03-17 +0.2979504,0.3025484,0.29160516,0.29877804,0.324,0.329,0.3171,0.3249,1.483288412e8,1.483288412e8,2023-03-16 +0.31533084,0.31854944,0.29031772,0.29804236,0.3429,0.3464,0.3157,0.3241,2.621991995e8,2.621991995e8,2023-03-15 +0.31579064,0.33813692,0.30926148,0.31533084,0.3434,0.3677,0.3363,0.3429,2.431898731e8,2.431898731e8,2023-03-14 +0.30328408,0.32342332,0.30107704,0.31569868,0.3298,0.3517,0.3274,0.3433,2.907679325e8,2.907679325e8,2023-03-13 +0.28056996,0.30447956,0.27707548,0.30328408,0.3051,0.3311,0.3013,0.3298,1.483917457e8,1.483917457e8,2023-03-12 +0.28958204,0.29684688,0.27707548,0.28056996,0.3149,0.3228,0.3013,0.3051,1.743418472e8,1.743418472e8,2023-03-11 +0.28525992,0.29261672,0.27367296,0.28958204,0.3102,0.3182,0.2976,0.3149,1.844466292e8,1.844466292e8,2023-03-10 +0.291973,0.29638708,0.27698352,0.28516796,0.3175,0.3223,0.3012,0.3101,1.915200242e8,1.915200242e8,2023-03-09 +0.3039278,0.30604288,0.28811068,0.291973,0.3305,0.3328,0.3133,0.3175,1.105011005e8,1.105011005e8,2023-03-08 +0.30401976,0.30788208,0.29509964,0.30401976,0.3306,0.3348,0.3209,0.3306,9.92096545e7,9.92096545e7,2023-03-07 +0.3099052,0.31146852,0.30264036,0.3039278,0.337,0.3387,0.3291,0.3305,7.28821972e7,7.28821972e7,2023-03-06 +0.30953736,0.3154228,0.30769816,0.3099052,0.3366,0.343,0.3346,0.337,5.32693707e7,5.32693707e7,2023-03-05 +0.31551476,0.31707808,0.30374388,0.30953736,0.3431,0.3448,0.3303,0.3366,5.64327719e7,5.64327719e7,2023-03-04 +0.3223198,0.32268764,0.29537552,0.31551476,0.3505,0.3509,0.3212,0.3431,1.63025922e8,1.63025922e8,2023-03-03 +0.33114796,0.3324354,0.3168022,0.32222784,0.3601,0.3615,0.3445,0.3504,8.18545768e7,8.18545768e7,2023-03-02 +0.32351528,0.33510224,0.32121628,0.33114796,0.3518,0.3644,0.3493,0.3601,6.76717977e7,6.76717977e7,2023-03-01 +0.33537812,0.3384128,0.3204806,0.32342332,0.3647,0.368,0.3485,0.3517,7.67487946e7,7.67487946e7,2023-02-28 +0.3393324,0.34043592,0.32884896,0.33537812,0.369,0.3702,0.3576,0.3647,7.13967337e7,7.13967337e7,2023-02-27 +0.33298716,0.34061984,0.32894092,0.33942436,0.3621,0.3704,0.3577,0.3691,6.22537294e7,6.22537294e7,2023-02-26 +0.33629772,0.33813692,0.32296352,0.3328952,0.3657,0.3677,0.3512,0.362,9.33563898e7,9.33563898e7,2023-02-25 +0.35165504,0.35422992,0.3292168,0.33638968,0.3824,0.3852,0.358,0.3658,1.365301407e8,1.365301407e8,2023-02-24 +0.35763244,0.36315004,0.34889624,0.35165504,0.3889,0.3949,0.3794,0.3824,8.12289975e7,8.12289975e7,2023-02-23 +0.36103496,0.36131084,0.34659724,0.35754048,0.3926,0.3929,0.3769,0.3888,1.23152287e8,1.23152287e8,2023-02-22 +0.37124252,0.37326564,0.3545058,0.360943,0.4037,0.4059,0.3855,0.3925,1.19823429e8,1.19823429e8,2023-02-21 +0.36728824,0.37685208,0.35800028,0.37133448,0.3994,0.4098,0.3893,0.4038,1.169063777e8,1.169063777e8,2023-02-20 +0.3733576,0.37905912,0.36489728,0.3673802,0.406,0.4122,0.3968,0.3995,9.81812301e7,9.81812301e7,2023-02-19 +0.37087468,0.38476064,0.36563296,0.3733576,0.4033,0.4184,0.3976,0.406,8.95902715e7,8.95902715e7,2023-02-18 +0.35625304,0.37685208,0.35441384,0.37087468,0.3874,0.4098,0.3854,0.4033,1.235242136e8,1.235242136e8,2023-02-17 +0.3853124,0.38742748,0.35514952,0.35625304,0.419,0.4213,0.3862,0.3874,1.74768994e8,1.74768994e8,2023-02-16 +0.35570128,0.386232,0.35119524,0.3853124,0.3868,0.42,0.3819,0.419,1.515912253e8,1.515912253e8,2023-02-15 +0.33041228,0.36149476,0.3259982,0.35560932,0.3593,0.3931,0.3545,0.3867,1.569901759e8,1.569901759e8,2023-02-14 +0.33482636,0.33629772,0.317262,0.33041228,0.3641,0.3657,0.345,0.3593,1.14427322e8,1.14427322e8,2023-02-13 +0.3388726,0.34374648,0.33068816,0.33482636,0.3685,0.3738,0.3596,0.3641,5.74160922e7,5.74160922e7,2023-02-12 +0.3292168,0.34043592,0.32802132,0.33878064,0.358,0.3702,0.3567,0.3684,5.59049549e7,5.59049549e7,2023-02-11 +0.33307912,0.33620576,0.32498664,0.32930876,0.3622,0.3656,0.3534,0.3581,1.042898191e8,1.042898191e8,2023-02-10 +0.36250632,0.36388572,0.32581428,0.33307912,0.3942,0.3957,0.3543,0.3622,1.515038344e8,1.515038344e8,2023-02-09 +0.36682844,0.3710586,0.35432188,0.36250632,0.3989,0.4035,0.3853,0.3942,9.28725274e7,9.28725274e7,2023-02-08 +0.35156308,0.36765608,0.35073544,0.36682844,0.3823,0.3998,0.3814,0.3989,1.072467768e8,1.072467768e8,2023-02-07 +0.36075908,0.37087468,0.3489882,0.35156308,0.3923,0.4033,0.3795,0.3823,1.102478519e8,1.102478519e8,2023-02-06 +0.36719628,0.36958724,0.35137916,0.36075908,0.3993,0.4019,0.3821,0.3923,1.04454046e8,1.04454046e8,2023-02-05 +0.37124252,0.3728978,0.365541,0.36728824,0.4037,0.4055,0.3975,0.3994,6.9665961e7,6.9665961e7,2023-02-04 +0.36609276,0.3742772,0.36269024,0.37133448,0.3981,0.407,0.3944,0.4038,1.122315807e8,1.122315807e8,2023-02-03 +0.3650812,0.38034656,0.36057516,0.36609276,0.397,0.4136,0.3921,0.3981,1.792156583e8,1.792156583e8,2023-02-02 +0.35882792,0.36949528,0.3411716,0.3650812,0.3902,0.4018,0.371,0.397,1.629989639e8,1.629989639e8,2023-02-01 +0.342551,0.36765608,0.33850476,0.35882792,0.3725,0.3998,0.3681,0.3902,1.56301183e8,1.56301183e8,2023-01-31 +0.36563296,0.36618472,0.33583792,0.342551,0.3976,0.3982,0.3652,0.3725,1.34336665e8,1.34336665e8,2023-01-30 +0.35110328,0.36701236,0.34650528,0.365541,0.3818,0.3991,0.3768,0.3975,1.029292046e8,1.029292046e8,2023-01-29 +0.35846008,0.3660008,0.3476088,0.35119524,0.3898,0.398,0.378,0.3819,1.192085932e8,1.192085932e8,2023-01-28 +0.34908016,0.3595636,0.33822888,0.35846008,0.3796,0.391,0.3678,0.3898,1.127136133e8,1.127136133e8,2023-01-27 +0.34328668,0.35790832,0.34126356,0.34908016,0.3733,0.3892,0.3711,0.3796,1.520206321e8,1.520206321e8,2023-01-26 +0.32995248,0.34917212,0.31900924,0.34319472,0.3588,0.3797,0.3469,0.3732,1.255015602e8,1.255015602e8,2023-01-25 +0.34485,0.3522068,0.32664192,0.32986052,0.375,0.383,0.3552,0.3587,1.117494195e8,1.117494195e8,2023-01-24 +0.34613744,0.35275856,0.33905652,0.34485,0.3764,0.3836,0.3687,0.375,1.689201818e8,1.689201818e8,2023-01-23 +0.33896456,0.35606912,0.33372284,0.34613744,0.3686,0.3872,0.3629,0.3764,2.05382044e8,2.05382044e8,2023-01-22 +0.33574596,0.35009172,0.32820524,0.33905652,0.3651,0.3807,0.3569,0.3687,2.28951787e8,2.28951787e8,2023-01-21 +0.3108248,0.33629772,0.30677856,0.33583792,0.338,0.3657,0.3336,0.3652,1.307674506e8,1.307674506e8,2023-01-20 +0.30015744,0.3154228,0.2993298,0.31073284,0.3264,0.343,0.3255,0.3379,8.02283147e7,8.02283147e7,2023-01-19 +0.3177218,0.3269178,0.29767452,0.30015744,0.3455,0.3555,0.3237,0.3264,1.700188572e8,1.700188572e8,2023-01-18 +0.3223198,0.32884896,0.3154228,0.3177218,0.3505,0.3576,0.343,0.3455,1.015913522e8,1.015913522e8,2023-01-17 +0.32259568,0.3347344,0.31045696,0.32222784,0.3508,0.364,0.3376,0.3504,1.568648285e8,1.568648285e8,2023-01-16 +0.32425096,0.32544644,0.3112846,0.32250372,0.3526,0.3539,0.3385,0.3507,1.329830943e8,1.329830943e8,2023-01-15 +0.3177218,0.33997612,0.3053072,0.324159,0.3455,0.3697,0.332,0.3525,2.889771775e8,2.889771775e8,2023-01-14 +0.30282428,0.32268764,0.29767452,0.31781376,0.3293,0.3509,0.3237,0.3456,1.50546494e8,1.50546494e8,2023-01-13 +0.2970308,0.30815796,0.29004184,0.30282428,0.323,0.3351,0.3154,0.3293,2.484408125e8,2.484408125e8,2023-01-12 +0.29629512,0.2974906,0.282777,0.2970308,0.3222,0.3235,0.3075,0.323,1.440485865e8,1.440485865e8,2023-01-11 +0.29132928,0.29914588,0.28167348,0.29629512,0.3168,0.3253,0.3063,0.3222,1.840824481e8,1.840824481e8,2023-01-10 +0.273581,0.3181816,0.2717418,0.29132928,0.2975,0.346,0.2955,0.3168,4.051770059e8,4.051770059e8,2023-01-09 +0.25454528,0.2749604,0.25215432,0.27348904,0.2768,0.299,0.2742,0.2974,1.960477228e8,1.960477228e8,2023-01-08 +0.2561086,0.25803976,0.25040708,0.25454528,0.2785,0.2806,0.2723,0.2768,7.26233682e7,7.26233682e7,2023-01-07 +0.24755632,0.25730408,0.24562516,0.25620056,0.2692,0.2798,0.2671,0.2786,1.711987276e8,1.711987276e8,2023-01-06 +0.24626888,0.24948748,0.24213068,0.24755632,0.2678,0.2713,0.2633,0.2692,8.19436326e7,8.19436326e7,2023-01-05 +0.23256684,0.24902768,0.23155528,0.24626888,0.2529,0.2708,0.2518,0.2678,1.488109965e8,1.488109965e8,2023-01-04 +0.23339448,0.2349578,0.23008392,0.23256684,0.2538,0.2555,0.2502,0.2529,7.16710571e7,7.16710571e7,2023-01-03 +0.22980804,0.2358774,0.22677336,0.23339448,0.2499,0.2565,0.2466,0.2538,7.54582846e7,7.54582846e7,2023-01-02 +0.22603768,0.2299,0.22383064,0.22980804,0.2458,0.25,0.2434,0.2499,4.94870295e7,4.94870295e7,2023-01-01 +0.22594572,0.23183116,0.2243824,0.22603768,0.2457,0.2521,0.244,0.2458,6.69230691e7,6.69230691e7,2022-12-31 +0.2243824,0.22649748,0.21996832,0.22603768,0.244,0.2463,0.2392,0.2458,7.7783257e7,7.7783257e7,2022-12-30 +0.22833668,0.22842864,0.22033616,0.2243824,0.2483,0.2484,0.2396,0.244,1.192357966e8,1.192357966e8,2022-12-29 +0.23937188,0.24010756,0.22695728,0.22824472,0.2603,0.2611,0.2468,0.2482,1.156889167e8,1.156889167e8,2022-12-28 +0.24396988,0.2450734,0.23569348,0.23937188,0.2653,0.2665,0.2563,0.2603,5.95579247e7,5.95579247e7,2022-12-27 +0.2381764,0.24433772,0.23688896,0.24387792,0.259,0.2657,0.2576,0.2652,6.17754743e7,6.17754743e7,2022-12-26 +0.23826836,0.23900404,0.23413016,0.23826836,0.2591,0.2599,0.2546,0.2591,4.66270192e7,4.66270192e7,2022-12-25 +0.23854424,0.23946384,0.23596936,0.23836032,0.2594,0.2604,0.2566,0.2592,3.20543105e7,3.20543105e7,2022-12-24 +0.23606132,0.2427744,0.23486584,0.23854424,0.2567,0.264,0.2554,0.2594,7.41193275e7,7.41193275e7,2022-12-23 +0.23302664,0.23624524,0.2266814,0.23596936,0.2534,0.2569,0.2465,0.2566,7.81001914e7,7.81001914e7,2022-12-22 +0.23780856,0.23845228,0.22787688,0.23302664,0.2586,0.2593,0.2478,0.2534,9.31789317e7,9.31789317e7,2022-12-21 +0.23256684,0.24102716,0.23100352,0.23790052,0.2529,0.2621,0.2512,0.2587,7.95789694e7,7.95789694e7,2022-12-20 +0.2446136,0.24774024,0.22879648,0.23256684,0.266,0.2694,0.2488,0.2529,1.0967988116e8,1.0967988116e8,2022-12-19 +0.24571712,0.24948748,0.24157892,0.24452164,0.2672,0.2713,0.2627,0.2659,9.03865122e7,9.03865122e7,2022-12-18 +0.24213068,0.24626888,0.23790052,0.24571712,0.2633,0.2678,0.2587,0.2672,1.642034607e8,1.642034607e8,2022-12-17 +0.27615588,0.27707548,0.234498,0.24203872,0.3003,0.3013,0.255,0.2632,2.183558485e8,2.183558485e8,2022-12-16 +0.2832368,0.28378856,0.27238552,0.27615588,0.308,0.3086,0.2962,0.3003,8.82929673e7,8.82929673e7,2022-12-15 +0.28893832,0.29031772,0.28075388,0.28314484,0.3142,0.3157,0.3053,0.3079,9.14184056e7,9.14184056e7,2022-12-14 +0.28222524,0.29307652,0.27505236,0.28893832,0.3069,0.3187,0.2991,0.3142,1.254386175e8,1.254386175e8,2022-12-13 +0.28259308,0.28314484,0.27624784,0.28222524,0.3073,0.3079,0.3004,0.3069,5.97185879e7,5.97185879e7,2022-12-12 +0.28746696,0.289674,0.28056996,0.28268504,0.3126,0.315,0.3051,0.3074,3.85214953e7,3.85214953e7,2022-12-11 +0.28682324,0.289674,0.28562776,0.28746696,0.3119,0.315,0.3106,0.3126,2.30733057e7,2.30733057e7,2022-12-10 +0.28912224,0.29114536,0.28397248,0.28673128,0.3144,0.3166,0.3088,0.3118,5.02465539e7,5.02465539e7,2022-12-09 +0.28535188,0.29040968,0.28250112,0.2892142,0.3103,0.3158,0.3072,0.3145,5.50781493e7,5.50781493e7,2022-12-08 +0.29270868,0.29418004,0.28204132,0.28525992,0.3183,0.3199,0.3067,0.3102,8.0392338e7,8.0392338e7,2022-12-07 +0.29362828,0.29528356,0.2882946,0.29270868,0.3193,0.3211,0.3135,0.3183,5.48894341e7,5.48894341e7,2022-12-06 +0.29629512,0.3025484,0.29086948,0.29362828,0.3222,0.329,0.3163,0.3193,6.89348706e7,6.89348706e7,2022-12-05 +0.29390416,0.29804236,0.29252476,0.29620316,0.3196,0.3241,0.3181,0.3221,5.80738684e7,5.80738684e7,2022-12-04 +0.29353632,0.3002494,0.29077752,0.29390416,0.3192,0.3265,0.3162,0.3196,8.84830298e7,8.84830298e7,2022-12-03 +0.28912224,0.294272,0.28562776,0.29344436,0.3144,0.32,0.3106,0.3191,6.23101094e7,6.23101094e7,2022-12-02 +0.29298456,0.294272,0.287375,0.2892142,0.3186,0.32,0.3125,0.3145,6.98948761e7,6.98948761e7,2022-12-01 +0.28443228,0.29509964,0.28360464,0.29307652,0.3093,0.3209,0.3084,0.3187,1.036962733e8,1.036962733e8,2022-11-30 +0.28194936,0.28765088,0.27974232,0.28434032,0.3066,0.3128,0.3042,0.3092,6.30454329e7,6.30454329e7,2022-11-29 +0.28746696,0.28866244,0.27588,0.28194936,0.3126,0.3139,0.3,0.3066,1.189196881e8,1.189196881e8,2022-11-28 +0.28857048,0.29390416,0.28636344,0.28746696,0.3138,0.3196,0.3114,0.3126,5.09105982e7,5.09105982e7,2022-11-27 +0.28939812,0.29684688,0.28590364,0.28857048,0.3147,0.3228,0.3109,0.3138,6.6377188e7,6.6377188e7,2022-11-26 +0.29077752,0.29178908,0.28259308,0.28930616,0.3162,0.3173,0.3073,0.3146,8.16686503e7,8.16686503e7,2022-11-25 +0.2928926,0.29546748,0.28654736,0.29086948,0.3185,0.3213,0.3116,0.3163,7.74521396e7,7.74521396e7,2022-11-24 +0.28746696,0.29463984,0.28443228,0.2928926,0.3126,0.3204,0.3093,0.3185,1.301728046e8,1.301728046e8,2022-11-23 +0.28011016,0.29142124,0.27422472,0.28746696,0.3046,0.3169,0.2982,0.3126,1.192651243e8,1.192651243e8,2022-11-22 +0.2869152,0.28811068,0.27155788,0.28011016,0.312,0.3133,0.2953,0.3046,1.6274336809e8,1.6274336809e8,2022-11-21 +0.3016288,0.30457152,0.285076,0.2869152,0.328,0.3312,0.31,0.312,8.79091267e7,8.79091267e7,2022-11-20 +0.2997896,0.30549112,0.29546748,0.3016288,0.326,0.3322,0.3213,0.328,4.92815761e7,4.92815761e7,2022-11-19 +0.29896196,0.305767,0.29482376,0.2997896,0.3251,0.3325,0.3206,0.326,8.08929577e7,8.08929577e7,2022-11-18 +0.3053072,0.3076062,0.29298456,0.29887,0.332,0.3345,0.3186,0.325,7.55336145e7,7.55336145e7,2022-11-17 +0.31018108,0.31661828,0.29767452,0.3053072,0.3373,0.3443,0.3237,0.332,1.028970465e8,1.028970465e8,2022-11-16 +0.30549112,0.31717004,0.30273232,0.31018108,0.3322,0.3449,0.3292,0.3373,1.039527327e8,1.039527327e8,2022-11-15 +0.30337604,0.31441124,0.28893832,0.30558308,0.3299,0.3419,0.3142,0.3323,1.806885359e8,1.806885359e8,2022-11-14 +0.31238812,0.31753788,0.29896196,0.30328408,0.3397,0.3453,0.3251,0.3298,1.467476927e8,1.467476927e8,2022-11-13 +0.32710172,0.32820524,0.30916952,0.31238812,0.3557,0.3569,0.3362,0.3397,1.188163819e8,1.188163819e8,2022-11-12 +0.33914848,0.34402236,0.3145032,0.32700976,0.3688,0.3741,0.342,0.3556,1.911151211e8,1.911151211e8,2022-11-11 +0.29188104,0.34880428,0.28682324,0.33905652,0.3174,0.3793,0.3119,0.3687,3.619178136e8,3.619178136e8,2022-11-10 +0.34218316,0.34632136,0.285076,0.291973,0.3721,0.3766,0.31,0.3175,3.97998672e8,3.97998672e8,2022-11-09 +0.3715184,0.38218576,0.31845748,0.34227512,0.404,0.4156,0.3463,0.3722,3.796981377e8,3.796981377e8,2022-11-08 +0.36977116,0.38264556,0.365541,0.37161036,0.4021,0.4161,0.3975,0.4041,1.386372319e8,1.386372319e8,2022-11-07 +0.39202548,0.3963476,0.36912744,0.36977116,0.4263,0.431,0.4014,0.4021,1.125016962e8,1.125016962e8,2022-11-06 +0.38770336,0.40260088,0.386232,0.39211744,0.4216,0.4378,0.42,0.4264,1.656725467e8,1.656725467e8,2022-11-05 +0.35809224,0.39202548,0.35689676,0.38770336,0.3894,0.4263,0.3881,0.4216,2.333820979e8,2.333820979e8,2022-11-04 +0.35459776,0.36710432,0.35331032,0.3581842,0.3856,0.3992,0.3842,0.3895,9.09837028e7,9.09837028e7,2022-11-03 +0.36894352,0.37639228,0.349448,0.35459776,0.4012,0.4093,0.38,0.3856,1.683229967e8,1.683229967e8,2022-11-02 +0.3728978,0.38200184,0.3664606,0.36885156,0.4055,0.4154,0.3985,0.4011,8.88192856e7,8.88192856e7,2022-11-01 +0.37308172,0.38282948,0.365541,0.3728978,0.4057,0.4163,0.3975,0.4055,1.226591618e8,1.226591618e8,2022-10-31 +0.38632396,0.38770336,0.36609276,0.37298976,0.4201,0.4216,0.3981,0.4056,1.17123022e8,1.17123022e8,2022-10-30 +0.37188624,0.404624,0.36857568,0.386232,0.4044,0.44,0.4008,0.42,2.009123714e8,2.009123714e8,2022-10-29 +0.35717264,0.3784154,0.34733292,0.37188624,0.3884,0.4115,0.3777,0.4044,1.392276342e8,1.392276342e8,2022-10-28 +0.3705988,0.38568024,0.35505756,0.35717264,0.403,0.4194,0.3861,0.3884,1.707962791e8,1.707962791e8,2022-10-27 +0.36793196,0.37905912,0.3627822,0.3705988,0.4001,0.4122,0.3945,0.403,1.977026846e8,1.977026846e8,2022-10-26 +0.32848112,0.38374908,0.32820524,0.36784,0.3572,0.4173,0.3569,0.4,3.19472649e8,3.19472649e8,2022-10-25 +0.33298716,0.33583792,0.32489468,0.32857308,0.3621,0.3652,0.3533,0.3573,9.24386062e7,9.24386062e7,2022-10-24 +0.32305548,0.33455048,0.3181816,0.33298716,0.3513,0.3638,0.346,0.3621,8.51043579e7,8.51043579e7,2022-10-23 +0.32112432,0.32590624,0.3154228,0.32305548,0.3492,0.3544,0.343,0.3513,7.1962552e7,7.1962552e7,2022-10-22 +0.31284792,0.32176804,0.303468,0.32112432,0.3402,0.3499,0.33,0.3492,1.2715938538e8,1.2715938538e8,2022-10-21 +0.32149216,0.32710172,0.30935344,0.31284792,0.3496,0.3557,0.3364,0.3402,1.11680559e8,1.11680559e8,2022-10-20 +0.33326304,0.33326304,0.3191012,0.32158412,0.3624,0.3624,0.347,0.3497,9.23292147e7,9.23292147e7,2022-10-19 +0.34245904,0.34420628,0.32820524,0.33326304,0.3724,0.3743,0.3569,0.3624,9.53635011e7,9.53635011e7,2022-10-18 +0.34052788,0.34558568,0.3365736,0.34236708,0.3703,0.3758,0.366,0.3723,6.62150622e7,6.62150622e7,2022-10-17 +0.33482636,0.34475804,0.33455048,0.34052788,0.3641,0.3749,0.3638,0.3703,6.11822032e7,6.11822032e7,2022-10-16 +0.33721732,0.340252,0.33215952,0.33482636,0.3667,0.37,0.3612,0.3641,6.29541876e7,6.29541876e7,2022-10-15 +0.34659724,0.3577244,0.33160776,0.33721732,0.3769,0.389,0.3606,0.3667,1.355345448e8,1.355345448e8,2022-10-14 +0.35073544,0.35165504,0.3209404,0.34650528,0.3814,0.3824,0.349,0.3768,2.6961136728e8,2.6961136728e8,2022-10-13 +0.35928772,0.36360984,0.3457696,0.35073544,0.3907,0.3954,0.376,0.3814,1.00681651e8,1.00681651e8,2022-10-12 +0.36885156,0.36931136,0.35285052,0.35937968,0.4011,0.4016,0.3837,0.3908,1.5718623363e8,1.5718623363e8,2022-10-11 +0.3889908,0.39248528,0.36618472,0.36894352,0.423,0.4268,0.3982,0.4012,1.080153298e8,1.080153298e8,2022-10-10 +0.38797924,0.39009432,0.3853124,0.3889908,0.4219,0.4242,0.419,0.423,5.07659051e7,5.07659051e7,2022-10-09 +0.38981844,0.39276116,0.38512848,0.38797924,0.4239,0.4271,0.4188,0.4219,5.70440401e7,5.70440401e7,2022-10-08 +0.39432448,0.39579584,0.3876114,0.3899104,0.4288,0.4304,0.4215,0.424,8.5765776e7,8.5765776e7,2022-10-07 +0.39625564,0.4018652,0.3912898,0.39432448,0.4309,0.437,0.4255,0.4288,8.73850341e7,8.73850341e7,2022-10-06 +0.40057776,0.40158932,0.38954256,0.39625564,0.4356,0.4367,0.4236,0.4309,8.60701347e7,8.60701347e7,2022-10-05 +0.39322096,0.40250892,0.39110588,0.4004858,0.4276,0.4377,0.4253,0.4355,8.91938273e7,8.91938273e7,2022-10-04 +0.3857722,0.39432448,0.38236968,0.39322096,0.4195,0.4288,0.4158,0.4276,9.79015313e7,9.79015313e7,2022-10-03 +0.39551996,0.39800288,0.38402496,0.38568024,0.4301,0.4328,0.4176,0.4194,7.98974397e7,7.98974397e7,2022-10-02 +0.39965816,0.40131344,0.393129,0.395428,0.4346,0.4364,0.4275,0.43,6.17508787e7,6.17508787e7,2022-10-01 +0.40296872,0.4060034,0.39478428,0.39975012,0.4382,0.4415,0.4293,0.4347,1.209421565e8,1.209421565e8,2022-09-30 +0.40112952,0.40407224,0.39331292,0.40287676,0.4362,0.4394,0.4277,0.4381,1.203818591e8,1.203818591e8,2022-09-29 +0.40591144,0.40747476,0.39092196,0.40103756,0.4414,0.4431,0.4251,0.4361,1.264973103e8,1.264973103e8,2022-09-28 +0.41133708,0.42605068,0.40214108,0.40563556,0.4473,0.4633,0.4373,0.4411,1.483274231e8,1.483274231e8,2022-09-27 +0.41032552,0.41446372,0.4014054,0.41133708,0.4462,0.4507,0.4365,0.4473,1.258764508e8,1.258764508e8,2022-09-26 +0.4147396,0.42559088,0.4032446,0.41050944,0.451,0.4628,0.4385,0.4464,1.120399179e8,1.120399179e8,2022-09-25 +0.42476324,0.43120044,0.41418784,0.41483156,0.4619,0.4689,0.4504,0.4511,1.224699262e8,1.224699262e8,2022-09-24 +0.42145268,0.443707,0.4101416,0.42467128,0.4583,0.4825,0.446,0.4618,2.100010773e8,2.100010773e8,2022-09-23 +0.40352048,0.42908536,0.39938228,0.42154464,0.4388,0.4666,0.4343,0.4584,1.552042973e8,1.552042973e8,2022-09-22 +0.40673908,0.4271542,0.39662348,0.40361244,0.4423,0.4645,0.4313,0.4389,2.854338303e8,2.854338303e8,2022-09-21 +0.41630292,0.4179582,0.40214108,0.40664712,0.4527,0.4545,0.4373,0.4422,1.075298399e8,1.075298399e8,2022-09-20 +0.41170492,0.4202572,0.39837072,0.41630292,0.4477,0.457,0.4332,0.4527,1.823243628e8,1.823243628e8,2022-09-19 +0.44683364,0.45097184,0.40489988,0.41170492,0.4859,0.4904,0.4403,0.4477,1.287275981e8,1.287275981e8,2022-09-18 +0.43644216,0.44904068,0.43432708,0.44683364,0.4746,0.4883,0.4723,0.4859,1.002811405e8,1.002811405e8,2022-09-17 +0.42871752,0.43653412,0.4174984,0.43644216,0.4662,0.4747,0.454,0.4746,1.029934469e8,1.029934469e8,2022-09-16 +0.44205172,0.4432472,0.42476324,0.42871752,0.4807,0.482,0.4619,0.4662,1.319714204e8,1.319714204e8,2022-09-15 +0.4262346,0.44793716,0.4248552,0.44223564,0.4635,0.4871,0.462,0.4809,1.395287963e8,1.395287963e8,2022-09-14 +0.46099548,0.4680764,0.42411952,0.4262346,0.5013,0.509,0.4612,0.4635,2.328722606e8,2.328722606e8,2022-09-13 +0.46881208,0.47791612,0.45593768,0.46090352,0.5098,0.5197,0.4958,0.5012,1.686852175e8,1.686852175e8,2022-09-12 +0.47092716,0.47810004,0.4598,0.46881208,0.5121,0.5199,0.5,0.5098,1.292407315e8,1.292407315e8,2022-09-11 +0.46182312,0.48205432,0.4547422,0.47092716,0.5022,0.5242,0.4945,0.5121,1.940606965e8,1.940606965e8,2022-09-10 +0.44058036,0.464398,0.43984468,0.46182312,0.4791,0.505,0.4783,0.5022,1.795045112e8,1.795045112e8,2022-09-09 +0.44021252,0.44425876,0.42549892,0.4404884,0.4787,0.4831,0.4627,0.479,1.138481785e8,1.138481785e8,2022-09-08 +0.425315,0.44333916,0.41713056,0.44021252,0.4625,0.4821,0.4536,0.4787,1.393052999e8,1.393052999e8,2022-09-07 +0.4584206,0.47101912,0.42228032,0.425315,0.4985,0.5122,0.4592,0.4625,2.33944338e8,2.33944338e8,2022-09-06 +0.4630186,0.46678896,0.44379896,0.45832864,0.5035,0.5076,0.4826,0.4984,1.417539544e8,1.417539544e8,2022-09-05 +0.44168388,0.468996,0.43736176,0.4630186,0.4803,0.51,0.4756,0.5035,1.999241063e8,1.999241063e8,2022-09-04 +0.41786624,0.4469256,0.4170386,0.44168388,0.4544,0.486,0.4535,0.4803,1.822250917e8,1.822250917e8,2022-09-03 +0.420717,0.4289934,0.41262452,0.41777428,0.4575,0.4665,0.4487,0.4543,1.067987495e8,1.067987495e8,2022-09-02 +0.41023356,0.42522304,0.40526772,0.420717,0.4461,0.4624,0.4407,0.4575,1.26696718e8,1.26696718e8,2022-09-01 +0.41667076,0.42586676,0.40885416,0.41032552,0.4531,0.4631,0.4446,0.4462,1.156118981e8,1.156118981e8,2022-08-31 +0.41409588,0.42559088,0.4032446,0.41667076,0.4503,0.4628,0.4385,0.4531,1.531204268e8,1.531204268e8,2022-08-30 +0.39478428,0.4165788,0.38954256,0.41418784,0.4293,0.453,0.4236,0.4504,1.44932469e8,1.44932469e8,2022-08-29 +0.41363608,0.41786624,0.39303704,0.39478428,0.4498,0.4544,0.4274,0.4293,1.312177618e8,1.312177618e8,2022-08-28 +0.3968074,0.41510744,0.39156568,0.41372804,0.4315,0.4514,0.4258,0.4499,1.885015085e8,1.885015085e8,2022-08-27 +0.4271542,0.4432472,0.39147372,0.39689936,0.4645,0.482,0.4257,0.4316,3.759883535e8,3.759883535e8,2022-08-26 +0.42099288,0.43598236,0.42062504,0.4271542,0.4578,0.4741,0.4574,0.4645,1.19929958e8,1.19929958e8,2022-08-25 +0.42844164,0.43138436,0.41713056,0.42099288,0.4659,0.4691,0.4536,0.4578,1.033611016e8,1.033611016e8,2022-08-24 +0.42430344,0.432212,0.40986572,0.42834968,0.4614,0.47,0.4457,0.4658,1.242611259e8,1.242611259e8,2022-08-23 +0.42549892,0.42595872,0.40223304,0.4243954,0.4627,0.4632,0.4374,0.4615,1.891939186e8,1.891939186e8,2022-08-22 +0.41455568,0.43460296,0.41087728,0.42540696,0.4508,0.4726,0.4468,0.4626,1.690472107e8,1.690472107e8,2022-08-21 +0.41372804,0.42595872,0.39975012,0.41455568,0.4499,0.4632,0.4347,0.4508,2.111223933e8,2.111223933e8,2022-08-20 +0.47074324,0.47092716,0.41023356,0.41382,0.5119,0.5121,0.4461,0.45,3.282305211e8,3.282305211e8,2022-08-19 +0.49511264,0.50035436,0.466697,0.47074324,0.5384,0.5441,0.5075,0.5119,1.323139323e8,1.323139323e8,2022-08-18 +0.51212524,0.53649464,0.48775584,0.49511264,0.5569,0.5834,0.5304,0.5384,2.34245028e8,2.34245028e8,2022-08-17 +0.50568804,0.52453984,0.503481,0.5122172,0.5499,0.5704,0.5475,0.557,1.464506532e8,1.464506532e8,2022-08-16 +0.5237122,0.53557504,0.49906692,0.50568804,0.5695,0.5824,0.5427,0.5499,1.907616689e8,1.907616689e8,2022-08-15 +0.51424032,0.54697808,0.51194132,0.5237122,0.5592,0.5948,0.5567,0.5695,2.360116112e8,2.360116112e8,2022-08-14 +0.49685988,0.52205692,0.49456088,0.51433228,0.5403,0.5677,0.5378,0.5593,1.930631225e8,1.930631225e8,2022-08-13 +0.48757192,0.4984232,0.4786518,0.49676792,0.5302,0.542,0.5205,0.5402,1.069131818e8,1.069131818e8,2022-08-12 +0.49419304,0.50357296,0.48610056,0.48766388,0.5374,0.5476,0.5286,0.5303,1.554683084e8,1.554683084e8,2022-08-11 +0.47157088,0.49557244,0.4616392,0.49419304,0.5128,0.5389,0.502,0.5374,1.689723402e8,1.689723402e8,2022-08-10 +0.49391716,0.49419304,0.46504172,0.47166284,0.5371,0.5374,0.5057,0.5129,1.430304902e8,1.430304902e8,2022-08-09 +0.48518096,0.50541216,0.4809508,0.49391716,0.5276,0.5496,0.523,0.5371,1.615248334e8,1.615248334e8,2022-08-08 +0.47028344,0.4952046,0.46559348,0.48518096,0.5114,0.5385,0.5063,0.5276,1.110262358e8,1.110262358e8,2022-08-07 +0.47580104,0.48131864,0.468996,0.47009952,0.5174,0.5234,0.51,0.5112,7.80901803e7,7.80901803e7,2022-08-06 +0.45961608,0.47754828,0.45915628,0.47580104,0.4998,0.5193,0.4993,0.5174,1.121898836e8,1.121898836e8,2022-08-05 +0.46035176,0.47009952,0.45373064,0.45952412,0.5006,0.5112,0.4934,0.4997,1.028929542e8,1.028929542e8,2022-08-04 +0.45639748,0.47515732,0.4496844,0.4602598,0.4963,0.5167,0.489,0.5005,1.249639607e8,1.249639607e8,2022-08-03 +0.471295,0.4740538,0.44931656,0.45639748,0.5125,0.5155,0.4886,0.4963,1.827960034e8,1.827960034e8,2022-08-02 +0.47460556,0.48389352,0.46044372,0.47120304,0.5161,0.5262,0.5007,0.5124,1.587980037e8,1.587980037e8,2022-08-01 +0.48398548,0.50053828,0.471295,0.47460556,0.5263,0.5443,0.5125,0.5161,1.747835115e8,1.747835115e8,2022-07-31 +0.47993924,0.5112976,0.4680764,0.48398548,0.5219,0.556,0.509,0.5263,2.718965682e8,2.718965682e8,2022-07-30 +0.47184676,0.50154984,0.46568544,0.47984728,0.5131,0.5454,0.5064,0.5218,3.206687027e8,3.206687027e8,2022-07-29 +0.47009952,0.48205432,0.4492246,0.4717548,0.5112,0.5242,0.4885,0.513,3.064447815e8,3.064447815e8,2022-07-28 +0.43018888,0.47101912,0.42191248,0.47000756,0.4678,0.5122,0.4588,0.5111,2.90166822e8,2.90166822e8,2022-07-27 +0.43699392,0.43901704,0.4147396,0.43009692,0.4752,0.4774,0.451,0.4677,2.130689475e8,2.130689475e8,2022-07-26 +0.4708352,0.47396184,0.43598236,0.43699392,0.512,0.5154,0.4741,0.4752,2.008502909e8,2.008502909e8,2022-07-25 +0.47552516,0.49364128,0.4685362,0.4708352,0.5171,0.5368,0.5095,0.512,2.333061365e8,2.333061365e8,2022-07-24 +0.44389092,0.47690456,0.4349708,0.4754332,0.4827,0.5186,0.473,0.517,1.996601864e8,1.996601864e8,2022-07-23 +0.45924824,0.47028344,0.4386492,0.44398288,0.4994,0.5114,0.477,0.4828,2.003296664e8,2.003296664e8,2022-07-22 +0.4515236,0.46191508,0.43736176,0.45915628,0.491,0.5023,0.4756,0.4993,2.618981811e8,2.618981811e8,2022-07-21 +0.47377792,0.50458452,0.44766128,0.4515236,0.5152,0.5487,0.4868,0.491,3.897797187e8,3.897797187e8,2022-07-20 +0.45097184,0.4837096,0.43524668,0.47377792,0.4904,0.526,0.4733,0.5152,3.863583086e8,3.863583086e8,2022-07-19 +0.41179688,0.45961608,0.40986572,0.45097184,0.4478,0.4998,0.4457,0.4904,3.837126074e8,3.837126074e8,2022-07-18 +0.42099288,0.4285336,0.40655516,0.41179688,0.4578,0.466,0.4421,0.4478,1.535821878e8,1.535821878e8,2022-07-17 +0.40655516,0.42218836,0.39689936,0.42099288,0.4421,0.4591,0.4316,0.4578,1.47996093e8,1.47996093e8,2022-07-16 +0.40618732,0.41713056,0.39781896,0.40655516,0.4417,0.4536,0.4326,0.4421,1.877073817e8,1.877073817e8,2022-07-15 +0.40306068,0.4106014,0.3834732,0.40609536,0.4383,0.4465,0.417,0.4416,2.081668503e8,2.081668503e8,2022-07-14 +0.38356516,0.40664712,0.36995508,0.40306068,0.4171,0.4422,0.4023,0.4383,2.651208374e8,2.651208374e8,2022-07-13 +0.39975012,0.406923,0.38218576,0.38356516,0.4347,0.4425,0.4156,0.4171,1.395958016e8,1.395958016e8,2022-07-12 +0.425315,0.42559088,0.39689936,0.39975012,0.4625,0.4628,0.4316,0.4347,1.620458321e8,1.620458321e8,2022-07-11 +0.43966076,0.44122408,0.41860192,0.42522304,0.4781,0.4798,0.4552,0.4624,1.152623681e8,1.152623681e8,2022-07-10 +0.42862556,0.44591404,0.42788988,0.4395688,0.4661,0.4849,0.4653,0.478,1.007740307e8,1.007740307e8,2022-07-09 +0.439109,0.4533628,0.423016,0.42862556,0.4775,0.493,0.46,0.4661,1.708076373e8,1.708076373e8,2022-07-08 +0.42513108,0.44389092,0.42384364,0.43920096,0.4623,0.4827,0.4609,0.4776,1.422065151e8,1.422065151e8,2022-07-07 +0.42034916,0.42816576,0.4110612,0.42513108,0.4571,0.4656,0.447,0.4623,1.39221841e8,1.39221841e8,2022-07-06 +0.4317522,0.43377532,0.40894612,0.42034916,0.4695,0.4717,0.4447,0.4571,1.715380477e8,1.715380477e8,2022-07-05 +0.4193376,0.4381894,0.4087622,0.4317522,0.456,0.4765,0.4445,0.4695,1.969914302e8,1.969914302e8,2022-07-04 +0.41915368,0.423016,0.40793456,0.41942956,0.4558,0.46,0.4436,0.4561,9.08328059e7,9.08328059e7,2022-07-03 +0.41262452,0.42457932,0.40535968,0.41924564,0.4487,0.4617,0.4408,0.4559,1.091653807e8,1.091653807e8,2022-07-02 +0.42292404,0.43681,0.40710692,0.41262452,0.4599,0.475,0.4427,0.4487,1.827881871e8,1.827881871e8,2022-07-01 +0.42871752,0.43009692,0.40020992,0.42292404,0.4662,0.4677,0.4352,0.4599,2.121745849e8,2.121745849e8,2022-06-30 +0.43156828,0.43883312,0.42191248,0.42871752,0.4693,0.4772,0.4588,0.4662,1.661301622e8,1.661301622e8,2022-06-29 +0.4464658,0.457501,0.42954516,0.43166024,0.4855,0.4975,0.4671,0.4694,1.635599828e8,1.635599828e8,2022-06-28 +0.45051204,0.46789248,0.43736176,0.44655776,0.4899,0.5088,0.4756,0.4856,1.573039214e8,1.573039214e8,2022-06-27 +0.4584206,0.4837096,0.4492246,0.45051204,0.4985,0.526,0.4885,0.4899,2.118566759e8,2.118566759e8,2022-06-26 +0.45814472,0.46697288,0.43984468,0.45832864,0.4982,0.5078,0.4783,0.4984,1.424171117e8,1.424171117e8,2022-06-25 +0.441408,0.46872012,0.43791352,0.45805276,0.48,0.5097,0.4762,0.4981,2.415625618e8,2.415625618e8,2022-06-24 +0.42246424,0.44425876,0.41961348,0.441408,0.4594,0.4831,0.4563,0.48,1.607879112e8,1.607879112e8,2022-06-23 +0.44260348,0.4427874,0.41924564,0.42246424,0.4813,0.4815,0.4559,0.4594,2.035929707e8,2.035929707e8,2022-06-22 +0.4519834,0.47028344,0.43690196,0.44260348,0.4915,0.5114,0.4751,0.4813,2.69304587e8,2.69304587e8,2022-06-21 +0.44591404,0.46789248,0.42421148,0.4519834,0.4849,0.5088,0.4613,0.4915,3.097978251e8,3.097978251e8,2022-06-20 +0.41823408,0.450604,0.40085364,0.44582208,0.4548,0.49,0.4359,0.4848,3.043901717e8,3.043901717e8,2022-06-19 +0.44793716,0.45547788,0.38678376,0.41832604,0.4871,0.4953,0.4206,0.4549,3.834661787e8,3.834661787e8,2022-06-18 +0.43791352,0.4634784,0.43377532,0.44802912,0.4762,0.504,0.4717,0.4872,2.212614414e8,2.212614414e8,2022-06-17 +0.49171012,0.50320512,0.42972908,0.43791352,0.5347,0.5472,0.4673,0.4762,3.601760761e8,3.601760761e8,2022-06-16 +0.44425876,0.49594028,0.41225668,0.49180208,0.4831,0.5393,0.4483,0.5348,6.28287744e8,6.28287744e8,2022-06-15 +0.42687832,0.478192,0.40177324,0.44425876,0.4642,0.52,0.4369,0.4831,6.090693034e8,6.090693034e8,2022-06-14 +0.45097184,0.4584206,0.40149736,0.42706224,0.4904,0.4985,0.4366,0.4644,7.615835374e8,7.615835374e8,2022-06-13 +0.50955036,0.5158956,0.44996028,0.45097184,0.5541,0.561,0.4893,0.4904,3.975305079e8,3.975305079e8,2022-06-12 +0.52821824,0.567853,0.4993428,0.5094584,0.5744,0.6175,0.543,0.554,3.007581157e8,3.007581157e8,2022-06-11 +0.58146308,0.58495756,0.524172,0.52821824,0.6323,0.6361,0.57,0.5744,2.722638441e8,2.722638441e8,2022-06-10 +0.58918772,0.60500484,0.57548568,0.58146308,0.6407,0.6579,0.6258,0.6323,1.923108855e8,1.923108855e8,2022-06-09 +0.5646344,0.61576416,0.55976052,0.58927968,0.614,0.6696,0.6087,0.6408,3.942673747e8,3.942673747e8,2022-06-08 +0.56012836,0.593142,0.5255514,0.56472636,0.6091,0.645,0.5715,0.6141,3.388122947e8,3.388122947e8,2022-06-07 +0.521873,0.59516512,0.51966596,0.56012836,0.5675,0.6472,0.5651,0.6091,3.415023768e8,3.415023768e8,2022-06-06 +0.52104536,0.53410368,0.50927448,0.52178104,0.5666,0.5808,0.5538,0.5674,9.52775936e7,9.52775936e7,2022-06-05 +0.514976,0.52582728,0.50109004,0.5209534,0.56,0.5718,0.5449,0.5665,1.087792689e8,1.087792689e8,2022-06-04 +0.53998912,0.5568178,0.4956644,0.514976,0.5872,0.6055,0.539,0.56,2.062579109e8,2.062579109e8,2022-06-03 +0.50734332,0.55001276,0.50458452,0.53989716,0.5517,0.5981,0.5487,0.5871,3.061257342e8,3.061257342e8,2022-06-02 +0.57622136,0.58063544,0.49281364,0.50725136,0.6266,0.6314,0.5359,0.5516,3.554773996e8,3.554773996e8,2022-06-01 +0.52398808,0.63388028,0.52214888,0.57640528,0.5698,0.6893,0.5678,0.6268,6.636194897e8,6.636194897e8,2022-05-31 +0.44315524,0.53125292,0.43883312,0.52398808,0.4819,0.5777,0.4772,0.5698,2.592783134e8,2.592783134e8,2022-05-30 +0.42724616,0.44389092,0.41924564,0.4432472,0.4646,0.4827,0.4559,0.482,8.86265289e7,8.86265289e7,2022-05-29 +0.41988936,0.43156828,0.41207276,0.42724616,0.4566,0.4693,0.4481,0.4646,1.059359704e8,1.059359704e8,2022-05-28 +0.44030448,0.44499444,0.40958984,0.41988936,0.4788,0.4839,0.4454,0.4566,2.684060156e8,2.684060156e8,2022-05-27 +0.4731342,0.4791116,0.42430344,0.44039644,0.5145,0.521,0.4614,0.4789,2.436649541e8,2.436649541e8,2022-05-26 +0.47984728,0.48996288,0.46632916,0.47322616,0.5218,0.5328,0.5071,0.5146,1.335542503e8,1.335542503e8,2022-05-25 +0.47203068,0.4832498,0.45308692,0.47993924,0.5133,0.5255,0.4927,0.5219,1.709057956e8,1.709057956e8,2022-05-24 +0.49805536,0.5145162,0.46338644,0.47212264,0.5416,0.5595,0.5039,0.5134,1.894279598e8,1.894279598e8,2022-05-23 +0.48610056,0.50467648,0.47993924,0.49805536,0.5286,0.5488,0.5219,0.5416,1.045142588e8,1.045142588e8,2022-05-22 +0.47469752,0.49548048,0.46770856,0.48610056,0.5162,0.5388,0.5086,0.5286,8.5487336e7,8.5487336e7,2022-05-21 +0.49051464,0.501182,0.46090352,0.47469752,0.5334,0.545,0.5012,0.5162,1.742932626e8,1.742932626e8,2022-05-20 +0.46522564,0.50274532,0.45216732,0.49051464,0.5059,0.5467,0.4917,0.5334,2.058160067e8,2.058160067e8,2022-05-19 +0.53116096,0.53916148,0.46219096,0.46522564,0.5776,0.5863,0.5026,0.5059,2.030771239e8,2.030771239e8,2022-05-18 +0.51212524,0.55166804,0.50679156,0.53134488,0.5569,0.5999,0.5511,0.5778,1.780846196e8,1.780846196e8,2022-05-17 +0.55010472,0.56518616,0.50063024,0.51212524,0.5982,0.6146,0.5444,0.5569,2.809035161e8,2.809035161e8,2022-05-16 +0.49419304,0.55166804,0.47341008,0.55001276,0.5374,0.5999,0.5148,0.5981,1.952645754e8,1.952645754e8,2022-05-15 +0.48637644,0.51240112,0.44950048,0.49400912,0.5289,0.5572,0.4888,0.5372,2.534410556e8,2.534410556e8,2022-05-14 +0.43524668,0.56040424,0.43120044,0.4864684,0.4733,0.6094,0.4689,0.529,4.580702528e8,4.580702528e8,2022-05-13 +0.47690456,0.50651568,0.36958724,0.43524668,0.5186,0.5508,0.4019,0.4733,8.1546579846e8,8.1546579846e8,2022-05-12 +0.57806056,0.60978676,0.43469492,0.47699652,0.6286,0.6631,0.4727,0.5187,6.2345606651e8,6.2345606651e8,2022-05-11 +0.554059,0.6446396,0.53640268,0.57806056,0.6025,0.701,0.5833,0.6286,4.368503086e8,4.368503086e8,2022-05-10 +0.68087184,0.69356232,0.54955296,0.55350724,0.7404,0.7542,0.5976,0.6019,4.7234256694e8,4.7234256694e8,2022-05-09 +0.6993558,0.70468948,0.66707784,0.68077988,0.7605,0.7663,0.7254,0.7403,1.7513953039e8,1.7513953039e8,2022-05-08 +0.72023072,0.72262168,0.68666532,0.69926384,0.7832,0.7858,0.7467,0.7604,1.26808896e8,1.26808896e8,2022-05-07 +0.72501264,0.73540412,0.701195,0.72023072,0.7884,0.7997,0.7625,0.7832,2.440586702e8,2.440586702e8,2022-05-06 +0.82635256,0.83297368,0.70956336,0.72501264,0.8986,0.9058,0.7716,0.7884,3.649706293e8,3.649706293e8,2022-05-05 +0.70919552,0.82690432,0.70597692,0.8262606,0.7712,0.8992,0.7677,0.8985,2.5664976e8,2.5664976e8,2022-05-04 +0.71802368,0.73512824,0.6993558,0.70910356,0.7808,0.7994,0.7605,0.7711,9.64297225e7,9.64297225e7,2022-05-03 +0.72593224,0.73273728,0.70220656,0.71811564,0.7894,0.7968,0.7636,0.7809,1.289070168e8,1.289070168e8,2022-05-02 +0.6947578,0.73586392,0.68519396,0.7260242,0.7555,0.8002,0.7451,0.7895,1.377932273e8,1.377932273e8,2022-05-01 +0.740278,0.75214084,0.67599796,0.69484976,0.805,0.8179,0.7351,0.7556,1.4736416134e8,1.4736416134e8,2022-04-30 +0.77540672,0.7812002,0.72565636,0.74009408,0.8432,0.8495,0.7891,0.8048,1.393201283e8,1.393201283e8,2022-04-29 +0.77255596,0.78405096,0.75940568,0.77540672,0.8401,0.8526,0.8258,0.8432,1.348852329e8,1.348852329e8,2022-04-28 +0.75940568,0.78736152,0.75287652,0.77255596,0.8258,0.8562,0.8187,0.8401,1.487805169e8,1.487805169e8,2022-04-27 +0.825341,0.8303988,0.749474,0.75949764,0.8975,0.903,0.815,0.8259,1.76710067e8,1.76710067e8,2022-04-26 +0.813846,0.83122644,0.75968156,0.82524904,0.885,0.9039,0.8261,0.8974,1.719445245e8,1.719445245e8,2022-04-25 +0.8147656,0.8267204,0.8064892,0.8147656,0.886,0.899,0.877,0.886,4.9191017e7,4.9191017e7,2022-04-24 +0.8331576,0.8395948,0.8101676,0.8147656,0.906,0.913,0.881,0.886,3.45590675e7,3.45590675e7,2022-04-23 +0.836836,0.8497104,0.8193636,0.8331576,0.91,0.924,0.891,0.906,8.23910167e7,8.23910167e7,2022-04-22 +0.8616652,0.8929316,0.8193636,0.836836,0.937,0.971,0.891,0.91,1.050079784e8,1.050079784e8,2022-04-21 +0.8754592,0.8975296,0.855228,0.8616652,0.952,0.976,0.93,0.937,9.36443036e7,9.36443036e7,2022-04-20 +0.8607456,0.8800572,0.8524692,0.8754592,0.936,0.957,0.927,0.952,7.54326897e7,7.54326897e7,2022-04-19 +0.8405144,0.8635044,0.8037304,0.8616652,0.914,0.939,0.874,0.937,1.188705396e8,1.188705396e8,2022-04-18 +0.87362,0.8855748,0.8386752,0.8405144,0.95,0.963,0.912,0.914,4.2819442e7,4.2819442e7,2022-04-17 +0.878218,0.8846552,0.8616652,0.8745396,0.955,0.962,0.937,0.951,3.68098584e7,3.68098584e7,2022-04-16 +0.8579868,0.8818964,0.8543084,0.8791376,0.933,0.959,0.929,0.956,4.25418097e7,4.25418097e7,2022-04-15 +0.8956904,0.905806,0.8487908,0.8579868,0.974,0.985,0.923,0.933,8.40933792e7,8.40933792e7,2022-04-14 +0.8772984,0.9021276,0.8589064,0.8956904,0.954,0.981,0.934,0.974,8.32695786e7,8.32695786e7,2022-04-13 +0.8451124,0.9030472,0.841434,0.878218,0.919,0.982,0.915,0.955,1.151790525e8,1.151790525e8,2022-04-12 +0.9435096,0.9499468,0.8432732,0.846032,1.026,1.033,0.917,0.92,1.590341316e8,1.590341316e8,2022-04-11 +0.9600624,0.983972,0.9407508,0.9444292,1.044,1.07,1.023,1.027,5.19952827e7,5.19952827e7,2022-04-10 +0.94259,0.9628212,0.9389116,0.960982,1.025,1.047,1.021,1.045,4.96939991e7,4.96939991e7,2022-04-09 +1.0014444,1.01156,0.9370724,0.9416704,1.089,1.1,1.019,1.024,8.80481093e7,8.80481093e7,2022-04-08 +0.9674192,1.0124796,0.9545448,1.0014444,1.052,1.101,1.038,1.089,9.92875705e7,9.92875705e7,2022-04-07 +1.075932,1.0786908,0.9628212,0.9674192,1.17,1.173,1.047,1.052,2.067667727e8,2.067667727e8,2022-04-06 +1.1145552,1.1209924,1.0694948,1.0768516,1.212,1.219,1.163,1.171,1.088316795e8,1.088316795e8,2022-04-05 +1.0906456,1.144902,1.066736,1.1145552,1.186,1.245,1.16,1.212,2.532355703e8,2.532355703e8,2022-04-04 +1.0630576,1.10352,1.0501832,1.0906456,1.156,1.2,1.142,1.186,7.86600583e7,7.86600583e7,2022-04-03 +1.071334,1.098922,1.052942,1.062138,1.165,1.195,1.145,1.155,1.071062639e8,1.071062639e8,2022-04-02 +1.0492636,1.08053,1.0152384,1.071334,1.141,1.175,1.104,1.165,1.912212989e8,1.912212989e8,2022-04-01 +1.0934044,1.1292688,1.0419068,1.0492636,1.189,1.228,1.133,1.141,1.771647881e8,1.771647881e8,2022-03-31 +1.0952436,1.1200728,1.0676556,1.0934044,1.191,1.218,1.161,1.189,1.460326403e8,1.460326403e8,2022-03-30 +1.075932,1.1430628,1.0722536,1.0952436,1.17,1.243,1.166,1.191,1.80298618e8,1.80298618e8,2022-03-29 +1.0888064,1.1458216,1.0639772,1.075932,1.184,1.246,1.157,1.17,2.611056986e8,2.611056986e8,2022-03-28 +1.0593792,1.0906456,1.0152384,1.0888064,1.152,1.186,1.104,1.184,1.350433618e8,1.350433618e8,2022-03-27 +1.0078816,1.066736,0.9922484,1.0593792,1.096,1.16,1.079,1.152,1.431179861e8,1.431179861e8,2022-03-26 +1.039148,1.0731732,0.9858112,1.0078816,1.13,1.167,1.072,1.096,2.904568837e8,2.904568837e8,2022-03-25 +1.0189168,1.094324,0.9894896,1.0400676,1.108,1.19,1.076,1.131,3.9098246e8,3.9098246e8,2022-03-24 +0.89661,1.020756,0.8800572,1.0189168,0.975,1.11,0.957,1.108,3.624472451e8,3.624472451e8,2022-03-23 +0.8432732,0.9085648,0.8340772,0.89661,0.917,0.988,0.907,0.975,1.720584694e8,1.720584694e8,2022-03-22 +0.8083284,0.855228,0.7936148,0.8432732,0.879,0.93,0.863,0.917,1.158150472e8,1.158150472e8,2022-03-21 +0.8294792,0.8423536,0.7945344,0.8083284,0.902,0.916,0.864,0.879,9.30087709e7,9.30087709e7,2022-03-20 +0.7825796,0.8423536,0.78166,0.8303988,0.851,0.916,0.85,0.903,1.142663688e8,1.142663688e8,2022-03-19 +0.767866,0.790856,0.754072,0.7825796,0.835,0.86,0.82,0.851,8.28657323e7,8.28657323e7,2022-03-18 +0.7715444,0.7890168,0.7605092,0.767866,0.839,0.858,0.827,0.835,1.064629482e8,1.064629482e8,2022-03-17 +0.73568,0.772464,0.7283232,0.7706248,0.8,0.84,0.792,0.838,1.607969785e8,1.607969785e8,2022-03-16 +0.7384388,0.7513132,0.7182076,0.73568,0.803,0.817,0.781,0.8,9.54622055e7,9.54622055e7,2022-03-15 +0.7237252,0.7503936,0.7136096,0.7375192,0.787,0.816,0.776,0.802,1.041419554e8,1.041419554e8,2022-03-14 +0.7255644,0.7549916,0.717288,0.7228056,0.789,0.821,0.78,0.786,8.87336912e7,8.87336912e7,2022-03-13 +0.7246448,0.7375192,0.7228056,0.7255644,0.788,0.802,0.786,0.789,5.04664344e7,5.04664344e7,2022-03-12 +0.7411976,0.7531524,0.7191272,0.7246448,0.806,0.819,0.782,0.788,1.015147577e8,1.015147577e8,2022-03-11 +0.7807404,0.7853384,0.721886,0.7421172,0.849,0.854,0.785,0.807,1.150810983e8,1.150810983e8,2022-03-10 +0.7375192,0.7936148,0.7347604,0.7807404,0.802,0.863,0.799,0.849,1.149718365e8,1.149718365e8,2022-03-09 +0.7292428,0.7549916,0.7237252,0.7375192,0.793,0.821,0.787,0.802,1.241874995e8,1.241874995e8,2022-03-08 +0.7559112,0.7789012,0.7145292,0.7292428,0.822,0.847,0.777,0.793,1.328736706e8,1.328736706e8,2022-03-07 +0.795454,0.8018912,0.7531524,0.7568308,0.865,0.872,0.819,0.823,7.65465594e7,7.65465594e7,2022-03-06 +0.7761424,0.8120068,0.7522328,0.7945344,0.844,0.883,0.818,0.864,7.87395545e7,7.87395545e7,2022-03-05 +0.8294792,0.8303988,0.7595896,0.7761424,0.902,0.903,0.826,0.844,1.470157193e8,1.470157193e8,2022-03-04 +0.8625848,0.8699416,0.8120068,0.8303988,0.938,0.946,0.883,0.903,1.147727479e8,1.147727479e8,2022-03-03 +0.8864944,0.8984492,0.8524692,0.8635044,0.964,0.977,0.927,0.939,1.494918988e8,1.494918988e8,2022-03-02 +0.8846552,0.9297156,0.8635044,0.8855748,0.962,1.011,0.939,0.963,2.347642666e8,2.347642666e8,2022-03-01 +0.7880972,0.892012,0.7743032,0.8846552,0.857,0.97,0.842,0.962,2.279295587e8,2.279295587e8,2022-02-28 +0.8147656,0.841434,0.7651072,0.7871776,0.886,0.915,0.832,0.856,1.620046349e8,1.620046349e8,2022-02-27 +0.8258008,0.855228,0.8101676,0.8156852,0.898,0.93,0.881,0.887,1.420521197e8,1.420521197e8,2022-02-26 +0.7834992,0.836836,0.7568308,0.8258008,0.852,0.91,0.823,0.898,2.108407574e8,2.108407574e8,2022-02-25 +0.7963736,0.8267204,0.6860216,0.7844188,0.866,0.899,0.746,0.853,5.6013097858e8,5.6013097858e8,2022-02-24 +0.8166048,0.882816,0.7936148,0.7963736,0.888,0.96,0.863,0.866,2.377196759e8,2.377196759e8,2022-02-23 +0.7871776,0.8248812,0.7476348,0.8166048,0.856,0.897,0.813,0.888,2.6484204057e8,2.6484204057e8,2022-02-22 +0.8561476,0.9131628,0.7825796,0.7871776,0.931,0.993,0.851,0.856,2.8348850431e8,2.8348850431e8,2022-02-21 +0.9168412,0.9177608,0.8451124,0.8561476,0.997,0.998,0.919,0.931,1.567746191e8,1.567746191e8,2022-02-20 +0.9159216,0.9370724,0.8947708,0.9159216,0.996,1.019,0.973,0.996,9.21029407e7,9.21029407e7,2022-02-19 +0.9370724,0.9591428,0.9039668,0.915002,1.019,1.043,0.983,0.995,1.336142484e8,1.336142484e8,2022-02-18 +0.9959268,1.0060424,0.9269568,0.937992,1.083,1.094,1.008,1.02,1.145357619e8,1.145357619e8,2022-02-17 +1.0189168,1.0225952,0.9802936,0.9950072,1.108,1.112,1.066,1.082,1.009259297e8,1.009259297e8,2022-02-16 +0.96558,1.025354,0.9646604,1.0179972,1.05,1.115,1.049,1.107,1.539346163e8,1.539346163e8,2022-02-15 +0.9591428,0.970178,0.9361528,0.9646604,1.043,1.055,1.018,1.049,1.389827423e8,1.389827423e8,2022-02-14 +0.9729368,0.9894896,0.9490272,0.9582232,1.058,1.076,1.032,1.042,9.9247994e7,9.9247994e7,2022-02-13 +0.9922484,1.0042032,0.9462684,0.9738564,1.079,1.092,1.029,1.059,1.491734372e8,1.491734372e8,2022-02-12 +1.05754,1.0704144,0.9821328,0.9922484,1.15,1.164,1.068,1.079,1.318187252e8,1.318187252e8,2022-02-11 +1.0980024,1.12651,1.0511028,1.05754,1.194,1.225,1.143,1.15,1.836045201e8,1.836045201e8,2022-02-10 +1.0814496,1.117314,1.0593792,1.098922,1.176,1.215,1.152,1.195,1.371097842e8,1.371097842e8,2022-02-09 +1.1016808,1.1614548,1.0419068,1.0814496,1.198,1.263,1.133,1.176,2.716570908e8,2.716570908e8,2022-02-08 +1.0501832,1.1117964,1.03455,1.1026004,1.142,1.209,1.125,1.199,2.678018416e8,2.678018416e8,2022-02-07 +1.03455,1.05754,1.0088012,1.0511028,1.125,1.15,1.097,1.143,1.07099317e8,1.07099317e8,2022-02-06 +1.0465048,1.0832888,1.0088012,1.03455,1.138,1.178,1.097,1.125,1.527107843e8,1.527107843e8,2022-02-05 +0.9756956,1.0474244,0.960982,1.0465048,1.061,1.139,1.045,1.138,1.352050516e8,1.352050516e8,2022-02-04 +0.9444292,0.9766152,0.9343136,0.9756956,1.027,1.062,1.016,1.061,9.85422085e7,9.85422085e7,2022-02-03 +1.0078816,1.0143188,0.9398312,0.9444292,1.096,1.103,1.022,1.027,1.268577887e8,1.268577887e8,2022-02-02 +0.9674192,1.0078816,0.9508664,1.0078816,1.052,1.096,1.034,1.096,1.245263303e8,1.245263303e8,2022-02-01 +0.951786,0.974776,0.9251176,0.9664996,1.035,1.06,1.006,1.051,1.012189501e8,1.012189501e8,2022-01-31 +0.9738564,0.9904092,0.9416704,0.951786,1.059,1.077,1.024,1.035,7.23521601e7,7.23521601e7,2022-01-30 +0.9646604,0.9968464,0.9536252,0.9738564,1.049,1.084,1.037,1.059,8.95312784e7,8.95312784e7,2022-01-29 +0.9582232,0.9738564,0.9269568,0.9637408,1.042,1.059,1.008,1.048,1.376900731e8,1.376900731e8,2022-01-28 +0.9913288,0.993168,0.9232784,0.9582232,1.078,1.08,1.004,1.042,1.847624618e8,1.847624618e8,2022-01-27 +0.9591428,1.0639772,0.9398312,0.9904092,1.043,1.157,1.022,1.077,3.365039549e8,3.365039549e8,2022-01-26 +0.9802936,0.9876504,0.9113236,0.9591428,1.066,1.074,0.991,1.043,2.188283333e8,2.188283333e8,2022-01-25 +1.0336304,1.03455,0.8745396,0.979374,1.124,1.125,0.951,1.065,4.3741032e8,4.3741032e8,2022-01-24 +0.9848916,1.075932,0.9664996,1.0336304,1.071,1.17,1.051,1.124,2.571479315e8,2.571479315e8,2022-01-23 +1.029952,1.062138,0.8432732,0.9848916,1.12,1.155,0.917,1.071,5.5428770912e8,5.5428770912e8,2022-01-22 +1.1577764,1.1789272,1.0124796,1.029952,1.259,1.282,1.101,1.12,4.085195224e8,4.085195224e8,2022-01-21 +1.2285856,1.3122692,1.1504196,1.1577764,1.336,1.427,1.251,1.259,2.610633073e8,2.610633073e8,2022-01-20 +1.3407768,1.4106664,1.2193896,1.2295052,1.458,1.534,1.326,1.337,3.299487164e8,3.299487164e8,2022-01-19 +1.4731992,1.5063048,1.2975556,1.3407768,1.602,1.638,1.411,1.458,4.559491083e8,4.559491083e8,2022-01-18 +1.2975556,1.4777972,1.2745656,1.4741188,1.411,1.607,1.386,1.603,5.456754091e8,5.456754091e8,2022-01-17 +1.1881232,1.3076712,1.1826056,1.296636,1.292,1.422,1.286,1.41,2.479770374e8,2.479770374e8,2022-01-16 +1.1890428,1.2129524,1.1504196,1.1872036,1.293,1.319,1.251,1.291,8.04218364e7,8.04218364e7,2022-01-15 +1.1329472,1.2037564,1.121912,1.1881232,1.232,1.309,1.22,1.292,1.432815965e8,1.432815965e8,2022-01-14 +1.2065152,1.2451384,1.1283492,1.1338668,1.312,1.354,1.227,1.233,1.790295436e8,1.790295436e8,2022-01-13 +1.0924848,1.2083544,1.0906456,1.2065152,1.188,1.314,1.186,1.312,1.456085927e8,1.456085927e8,2022-01-12 +1.0327108,1.0998416,1.0317912,1.0915652,1.123,1.196,1.122,1.187,1.152670987e8,1.152670987e8,2022-01-11 +1.075932,1.0860476,0.9830524,1.0327108,1.17,1.181,1.069,1.123,1.8925064414e8,1.8925064414e8,2022-01-10 +1.0869672,1.1090376,1.0547812,1.075932,1.182,1.206,1.147,1.17,1.140936994e8,1.140936994e8,2022-01-09 +1.1117964,1.1531784,1.0336304,1.0860476,1.209,1.254,1.124,1.181,1.6973047368e8,1.6973047368e8,2022-01-08 +1.1761684,1.181686,1.0934044,1.112716,1.279,1.285,1.189,1.21,2.098060132e8,2.098060132e8,2022-01-07 +1.131108,1.1927212,1.0906456,1.177088,1.23,1.297,1.186,1.28,1.757544076e8,1.757544076e8,2022-01-06 +1.204676,1.2442188,1.0970828,1.131108,1.31,1.353,1.193,1.23,1.587400882e8,1.587400882e8,2022-01-05 +1.2129524,1.2432992,1.190882,1.2037564,1.319,1.352,1.295,1.309,9.44793059e7,9.44793059e7,2022-01-04 +1.2672088,1.2672088,1.204676,1.2129524,1.378,1.378,1.31,1.319,8.71558259e7,8.71558259e7,2022-01-03 +1.2681284,1.2791636,1.2341032,1.2662892,1.379,1.391,1.342,1.377,8.10118604e7,8.10118604e7,2022-01-02 +1.2028368,1.269048,1.2009976,1.269048,1.308,1.38,1.306,1.38,6.90076075e7,6.90076075e7,2022-01-01 +1.2497364,1.2718068,1.1780076,1.2028368,1.359,1.383,1.281,1.308,1.206123373e8,1.206123373e8,2021-12-31 +1.2258268,1.2672088,1.1927212,1.2497364,1.333,1.378,1.297,1.359,1.341715678e8,1.341715678e8,2021-12-30 +1.28744,1.3223848,1.2166308,1.2249072,1.4,1.438,1.323,1.332,1.514048083e8,1.514048083e8,2021-12-29 +1.3941136,1.416184,1.2653696,1.28744,1.516,1.54,1.376,1.4,2.334587674e8,2.334587674e8,2021-12-28 +1.338018,1.4658424,1.33342,1.3941136,1.455,1.594,1.45,1.516,1.813748411e8,1.813748411e8,2021-12-27 +1.3361788,1.3490532,1.2938772,1.338018,1.453,1.467,1.407,1.455,1.037692499e8,1.037692499e8,2021-12-26 +1.2810028,1.342616,1.2699676,1.3352592,1.393,1.46,1.381,1.452,8.75878739e7,8.75878739e7,2021-12-25 +1.35641,1.3711236,1.2699676,1.2800832,1.475,1.491,1.381,1.392,1.263605883e8,1.263605883e8,2021-12-24 +1.2203092,1.370204,1.2019172,1.35641,1.327,1.49,1.307,1.475,2.167956598e8,2.167956598e8,2021-12-23 +1.1761684,1.2589324,1.1734096,1.2203092,1.279,1.369,1.276,1.327,1.611746981e8,1.611746981e8,2021-12-22 +1.1384648,1.1853644,1.1283492,1.177088,1.238,1.289,1.227,1.28,1.229490482e8,1.229490482e8,2021-12-21 +1.1439824,1.1596156,1.1044396,1.1375452,1.244,1.261,1.201,1.237,1.231069677e8,1.231069677e8,2021-12-20 +1.1421432,1.2065152,1.140304,1.1430628,1.242,1.312,1.24,1.243,1.240746835e8,1.240746835e8,2021-12-19 +1.1200728,1.1651332,1.10352,1.1421432,1.218,1.267,1.2,1.242,8.12110941e7,8.12110941e7,2021-12-18 +1.140304,1.1577764,1.0869672,1.1200728,1.24,1.259,1.182,1.218,1.380922261e8,1.380922261e8,2021-12-17 +1.2055956,1.2239876,1.1366256,1.140304,1.311,1.331,1.236,1.24,1.176628853e8,1.176628853e8,2021-12-16 +1.1651332,1.2239876,1.1071984,1.2055956,1.267,1.331,1.204,1.311,1.702474963e8,1.702474963e8,2021-12-15 +1.1246708,1.1807664,1.1016808,1.1642136,1.223,1.284,1.198,1.266,1.75476318e8,1.75476318e8,2021-12-14 +1.236862,1.2478972,1.10352,1.1246708,1.345,1.357,1.2,1.223,1.843883184e8,1.843883184e8,2021-12-13 +1.2451384,1.301234,1.2129524,1.2377816,1.354,1.415,1.319,1.346,1.494636771e8,1.494636771e8,2021-12-12 +1.1136356,1.2524952,1.0961632,1.2451384,1.211,1.362,1.192,1.354,1.791181141e8,1.791181141e8,2021-12-11 +1.1844448,1.2267464,1.1099572,1.1136356,1.288,1.334,1.207,1.211,1.929688331e8,1.929688331e8,2021-12-10 +1.2837616,1.2957164,1.1835252,1.1853644,1.396,1.409,1.287,1.289,1.745680588e8,1.745680588e8,2021-12-09 +1.2672088,1.3085908,1.2295052,1.2837616,1.378,1.423,1.337,1.396,1.875944782e8,1.875944782e8,2021-12-08 +1.305832,1.3600884,1.255254,1.2672088,1.42,1.479,1.365,1.378,2.295143652e8,2.295143652e8,2021-12-07 +1.2672088,1.3260632,1.154098,1.305832,1.378,1.442,1.255,1.42,3.383106287e8,3.383106287e8,2021-12-06 +1.3049124,1.319626,1.1807664,1.2672088,1.419,1.435,1.284,1.378,2.706187947e8,2.706187947e8,2021-12-05 +1.4318172,1.4327368,1.0924848,1.305832,1.557,1.558,1.188,1.42,6.1295791854e8,6.1295791854e8,2021-12-04 +1.581712,1.5899884,1.3876764,1.4308976,1.72,1.729,1.509,1.556,2.762559746e8,2.762559746e8,2021-12-03 +1.4226212,1.618496,1.3950332,1.5807924,1.547,1.76,1.517,1.719,4.41382037e8,4.41382037e8,2021-12-02 +1.4281388,1.4915912,1.4079076,1.4235408,1.553,1.622,1.531,1.548,1.574584938e8,1.574584938e8,2021-12-01 +1.4731992,1.4980284,1.4198624,1.4290584,1.602,1.629,1.544,1.554,1.856719616e8,1.856719616e8,2021-11-30 +1.466762,1.5044656,1.4318172,1.4722796,1.595,1.636,1.557,1.601,1.538484847e8,1.538484847e8,2021-11-29 +1.4189428,1.47136,1.3021536,1.4658424,1.543,1.6,1.416,1.594,2.2801081922e8,2.2801081922e8,2021-11-28 +1.4088272,1.457566,1.4079076,1.4189428,1.532,1.585,1.531,1.543,1.07756518e8,1.07756518e8,2021-11-27 +1.5412496,1.549526,1.374802,1.4097468,1.676,1.685,1.495,1.533,3.3742939707e8,3.3742939707e8,2021-11-26 +1.531134,1.6083804,1.4888324,1.54033,1.665,1.749,1.619,1.675,2.160371631e8,2.160371631e8,2021-11-25 +1.6102196,1.6129784,1.4584856,1.5320536,1.751,1.754,1.586,1.666,2.9014655906e8,2.9014655906e8,2021-11-24 +1.6332096,1.6699936,1.5982648,1.6102196,1.776,1.816,1.738,1.751,1.447743078e8,1.447743078e8,2021-11-23 +1.687466,1.6911444,1.6157372,1.6332096,1.835,1.839,1.757,1.776,1.44285714e8,1.44285714e8,2021-11-22 +1.7665516,1.7693104,1.6847072,1.687466,1.921,1.924,1.832,1.835,8.74554853e7,8.74554853e7,2021-11-21 +1.7122952,1.7987376,1.710456,1.7674712,1.862,1.956,1.86,1.922,1.28183408e8,1.28183408e8,2021-11-20 +1.6424056,1.7417224,1.6129784,1.7132148,1.786,1.894,1.754,1.863,1.448494766e8,1.448494766e8,2021-11-19 +1.7260892,1.7536772,1.5642396,1.6424056,1.877,1.907,1.701,1.786,2.2175990597e8,2.2175990597e8,2021-11-18 +1.7233304,1.7408028,1.650682,1.7251696,1.874,1.893,1.795,1.876,2.07985172e8,2.07985172e8,2021-11-17 +1.8557528,1.8557528,1.6175764,1.7233304,2.018,2.018,1.759,1.874,2.6894142922e8,2.6894142922e8,2021-11-16 +1.875984,1.926562,1.8493156,1.8548332,2.04,2.095,2.011,2.017,9.30795779e7,9.30795779e7,2021-11-15 +1.88518,1.903572,1.8474764,1.875984,2.05,2.07,2.009,2.04,5.98596086e7,5.98596086e7,2021-11-14 +1.8815016,1.912768,1.8585116,1.88518,2.046,2.08,2.021,2.05,8.25114655e7,8.25114655e7,2021-11-13 +1.9118484,1.9302404,1.8309236,1.880582,2.079,2.099,1.991,2.045,1.602521788e8,1.602521788e8,2021-11-12 +1.9284012,1.9798988,1.8925368,1.9118484,2.097,2.153,2.058,2.079,1.511689636e8,1.511689636e8,2021-11-11 +2.0865724,2.1435876,1.7766672,1.9284012,2.269,2.331,1.932,2.097,4.798405876e8,4.798405876e8,2021-11-10 +1.9550696,2.1868088,1.935758,2.087492,2.126,2.378,2.105,2.27,5.810745442e8,5.810745442e8,2021-11-09 +1.857592,1.967944,1.8465568,1.95415,2.02,2.14,2.008,2.125,1.899744711e8,1.899744711e8,2021-11-08 +1.8428784,1.871386,1.8152904,1.8585116,2.004,2.035,1.974,2.021,8.26371027e7,8.26371027e7,2021-11-07 +1.8226472,1.875984,1.7858632,1.843798,1.982,2.04,1.942,2.005,1.054806543e8,1.054806543e8,2021-11-06 +1.8235668,1.8548332,1.8014964,1.8226472,1.983,2.017,1.959,1.982,1.081808637e8,1.081808637e8,2021-11-05 +1.8971348,1.9339188,1.7775868,1.8235668,2.063,2.103,1.933,1.983,1.745491004e8,1.745491004e8,2021-11-04 +1.8125316,1.9716224,1.79322,1.8971348,1.971,2.144,1.95,2.063,3.355619837e8,3.355619837e8,2021-11-03 +1.7923004,1.8355216,1.7775868,1.8125316,1.949,1.996,1.933,1.971,1.24263204e8,1.24263204e8,2021-11-02 +1.807014,1.8566724,1.7573556,1.7923004,1.965,2.019,1.911,1.949,1.440611354e8,1.440611354e8,2021-11-01 +1.7996572,1.8658684,1.7637928,1.8060944,1.957,2.029,1.918,1.964,1.464131615e8,1.464131615e8,2021-10-31 +1.8539136,1.8566724,1.7693104,1.797818,2.016,2.019,1.924,1.955,1.229951858e8,1.229951858e8,2021-10-30 +1.8272452,1.8833408,1.8198884,1.852994,1.987,2.048,1.979,2.015,1.547616929e8,1.547616929e8,2021-10-29 +1.7582752,1.8925368,1.751838,1.8272452,1.912,2.058,1.905,1.987,2.538797135e8,2.538797135e8,2021-10-28 +1.9661048,1.9826576,1.6589584,1.7582752,2.138,2.156,1.804,1.912,3.978890321e8,3.978890321e8,2021-10-27 +1.972542,2.0249592,1.9513912,1.9651852,2.145,2.202,2.122,2.137,1.428978645e8,1.428978645e8,2021-10-26 +1.9486324,2.0028888,1.9440344,1.9716224,2.119,2.178,2.114,2.144,1.058740379e8,1.058740379e8,2021-10-25 +1.9927732,1.9946124,1.9247228,1.949552,2.167,2.169,2.093,2.12,9.72305954e7,9.72305954e7,2021-10-24 +1.9835772,2.00013,1.9596676,1.9918536,2.157,2.175,2.131,2.166,7.41064708e7,7.41064708e7,2021-10-23 +1.9642656,2.032316,1.95415,1.9826576,2.136,2.21,2.125,2.156,1.307387214e8,1.307387214e8,2021-10-22 +2.013924,2.1132408,1.9596676,1.9651852,2.19,2.298,2.131,2.137,2.657876671e8,2.657876671e8,2021-10-21 +1.940356,2.0304768,1.9238032,2.013924,2.11,2.208,2.092,2.19,1.359697388e8,1.359697388e8,2021-10-20 +1.9559892,1.9835772,1.9247228,1.940356,2.127,2.157,2.093,2.11,9.43917756e7,9.43917756e7,2021-10-19 +1.9844968,2.0010496,1.935758,1.9569088,2.158,2.176,2.105,2.128,9.69887628e7,9.69887628e7,2021-10-18 +2.0028888,2.0130044,1.9210444,1.9844968,2.178,2.189,2.089,2.158,1.099144121e8,1.099144121e8,2021-10-17 +2.0387532,2.0691,1.9946124,2.0038084,2.217,2.25,2.169,2.179,1.030003329e8,1.030003329e8,2021-10-16 +1.9973712,2.0626628,1.9642656,2.0396728,2.172,2.243,2.136,2.218,2.058110068e8,2.058110068e8,2021-10-15 +2.0130044,2.04611,1.981738,1.9973712,2.189,2.225,2.155,2.172,1.091322374e8,1.091322374e8,2021-10-14 +1.9467932,2.02312,1.9109288,2.013924,2.117,2.2,2.078,2.19,1.330350354e8,1.330350354e8,2021-10-13 +1.9964516,1.9982908,1.9044916,1.9477128,2.171,2.173,2.071,2.118,1.505295302e8,1.505295302e8,2021-10-12 +2.0130044,2.0691,1.9375972,1.9964516,2.189,2.25,2.107,2.171,1.249089521e8,1.249089521e8,2021-10-11 +2.0865724,2.0939292,1.986336,2.0130044,2.269,2.277,2.16,2.189,1.103734731e8,1.103734731e8,2021-10-10 +2.0580648,2.11508,2.041512,2.0856528,2.238,2.3,2.22,2.268,1.086673133e8,1.086673133e8,2021-10-09 +2.0948488,2.1270348,2.0350748,2.0571452,2.278,2.313,2.213,2.237,1.383173914e8,1.383173914e8,2021-10-08 +2.0313964,2.18405,1.97714,2.0948488,2.209,2.375,2.15,2.278,2.547084984e8,2.547084984e8,2021-10-07 +2.0525472,2.0700196,1.9412756,2.0313964,2.232,2.251,2.111,2.209,1.926466095e8,1.926466095e8,2021-10-06 +2.0148436,2.0764568,2.00013,2.0534668,2.191,2.258,2.175,2.233,1.31834376e8,1.31834376e8,2021-10-05 +2.0700196,2.0718588,1.97714,2.0148436,2.251,2.253,2.15,2.191,1.494961246e8,1.494961246e8,2021-10-04 +2.0663412,2.1233564,2.0424316,2.0700196,2.247,2.309,2.221,2.251,1.369806098e8,1.369806098e8,2021-10-03 +2.073698,2.1353112,2.0157632,2.0663412,2.255,2.322,2.192,2.247,1.474080045e8,1.474080045e8,2021-10-02 +1.944954,2.09209,1.9238032,2.0746176,2.115,2.275,2.092,2.256,1.971575739e8,1.971575739e8,2021-10-01 +1.8998936,1.9651852,1.8860996,1.944954,2.066,2.137,2.051,2.115,1.249169409e8,1.249169409e8,2021-09-30 +1.8732252,1.97714,1.857592,1.8998936,2.037,2.15,2.02,2.066,1.361384412e8,1.361384412e8,2021-09-29 +1.9578284,1.9982908,1.8658684,1.8732252,2.129,2.173,2.029,2.037,1.519117702e8,1.519117702e8,2021-09-28 +2.0286376,2.0939292,1.9569088,1.958748,2.206,2.277,2.128,2.13,1.509154842e8,1.509154842e8,2021-09-27 +2.1141604,2.1159996,1.9743812,2.0295572,2.299,2.301,2.147,2.207,2.310900299e8,2.310900299e8,2021-09-26 +2.0939292,2.2612964,2.055306,2.11508,2.277,2.459,2.235,2.3,3.2838985873e8,3.2838985873e8,2021-09-25 +2.1399092,2.156462,1.8971348,2.0939292,2.327,2.345,2.063,2.277,3.820045016e8,3.820045016e8,2021-09-24 +2.0755372,2.1573816,2.0038084,2.1399092,2.257,2.346,2.179,2.327,1.900569848e8,1.900569848e8,2021-09-23 +1.8263256,2.0856528,1.8088532,2.0755372,1.986,2.268,1.967,2.257,2.62894741e8,2.62894741e8,2021-09-22 +1.912768,2.0497884,1.75652796,1.8263256,2.08,2.229,1.9101,1.986,4.5098880097e8,4.5098880097e8,2021-09-21 +2.0994468,2.1086428,1.811612,1.9118484,2.283,2.293,1.97,2.079,4.5859997303e8,4.5859997303e8,2021-09-20 +2.1803716,2.2042812,2.0773764,2.0994468,2.371,2.397,2.259,2.283,1.27205837e8,1.27205837e8,2021-09-19 +2.16106,2.2429044,2.124276,2.1803716,2.35,2.439,2.31,2.371,1.152319639e8,1.152319639e8,2021-09-18 +2.2226732,2.2456632,2.1270348,2.16106,2.417,2.442,2.313,2.35,1.300985854e8,1.300985854e8,2021-09-17 +2.3026784,2.354176,2.1895676,2.2226732,2.504,2.56,2.381,2.417,1.963906968e8,1.963906968e8,2021-09-16 +2.2033616,2.3744072,2.165658,2.303598,2.396,2.582,2.355,2.505,2.768535783e8,2.768535783e8,2021-09-15 +2.2079596,2.2419848,2.133472,2.2033616,2.401,2.438,2.32,2.396,2.143096232e8,2.143096232e8,2021-09-14 +2.372568,2.3845228,2.1233564,2.2088792,2.58,2.593,2.309,2.402,3.788419308e8,3.788419308e8,2021-09-13 +2.4249852,2.5647644,2.2999196,2.3734876,2.637,2.789,2.501,2.581,4.668223101e8,4.668223101e8,2021-09-12 +2.1923264,2.57488,2.1766932,2.4259048,2.384,2.8,2.367,2.638,5.6111933507e8,5.6111933507e8,2021-09-11 +2.3155528,2.3780856,2.0865724,2.1914068,2.518,2.586,2.269,2.383,3.22102115e8,3.22102115e8,2021-09-10 +2.271412,2.4121108,2.197844,2.3155528,2.47,2.623,2.39,2.518,4.116319078e8,4.116319078e8,2021-09-09 +2.3118744,2.3578544,2.02312,2.271412,2.514,2.564,2.2,2.47,5.475818705e8,5.475818705e8,2021-09-08 +2.6052268,2.64385,1.8392,2.3118744,2.833,2.875,2.0,2.514,9.648906848e8,9.648906848e8,2021-09-07 +2.6769556,2.6916692,2.57488,2.6052268,2.911,2.927,2.8,2.833,1.869705422e8,1.869705422e8,2021-09-06 +2.6033876,2.7183376,2.5868348,2.676036,2.831,2.956,2.813,2.91,1.690977746e8,1.690977746e8,2021-09-05 +2.726614,2.7284532,2.57488,2.602468,2.965,2.967,2.8,2.83,1.92271347e8,1.92271347e8,2021-09-04 +2.722016,2.786388,2.66684,2.7275336,2.96,3.03,2.9,2.966,2.038286984e8,2.038286984e8,2021-09-03 +2.639252,2.8516796,2.6061464,2.722016,2.87,3.101,2.834,2.96,3.9743217947e8,3.9743217947e8,2021-09-02 +2.5454528,2.6705184,2.501312,2.6383324,2.768,2.904,2.72,2.869,1.965635441e8,1.965635441e8,2021-09-01 +2.515106,2.6493676,2.4847592,2.5445332,2.735,2.881,2.702,2.767,2.519084263e8,2.519084263e8,2021-08-31 +2.62086,2.6521264,2.501312,2.5141864,2.85,2.884,2.72,2.734,2.406917539e8,2.406917539e8,2021-08-30 +2.6181012,2.699026,2.5003924,2.6217796,2.847,2.935,2.719,2.851,2.74365688e8,2.74365688e8,2021-08-29 +2.7100612,2.71282,2.5491312,2.6181012,2.947,2.95,2.772,2.847,2.4306351439e8,2.4306351439e8,2021-08-28 +2.3256684,2.71033708,2.2934824,2.7091416,2.529,2.9473,2.494,2.946,4.7266282339e8,4.7266282339e8,2021-08-27 +2.51869244,2.561086,2.271412,2.3247488,2.7389,2.785,2.47,2.528,4.0775472233e8,4.0775472233e8,2021-08-26 +2.50048436,2.5721212,2.39096,2.5187844,2.7191,2.797,2.6,2.739,4.6092856706e8,4.6092856706e8,2021-08-25 +2.68081792,2.7100612,2.37918912,2.50011652,2.9152,2.947,2.5872,2.7187,6.4165229422e8,6.4165229422e8,2021-08-24 +2.487518,2.73295924,2.46903404,2.68081792,2.705,2.9719,2.6849,2.9152,6.5370706288e8,6.5370706288e8,2021-08-23 +2.23895012,2.50241552,2.23517976,2.48742604,2.4347,2.7212,2.4306,2.7049,4.8549740899e8,4.8549740899e8,2021-08-22 +2.25826172,2.32548448,2.1891078,2.23839836,2.4557,2.5288,2.3805,2.4341,2.9713605216e8,2.9713605216e8,2021-08-21 +2.24483556,2.37413132,2.17632536,2.25826172,2.4411,2.5817,2.3666,2.4557,6.1909985932e8,6.1909985932e8,2021-08-20 +1.9352982,2.257618,1.88168552,2.24483556,2.1045,2.455,2.0462,2.4411,6.6136760997e8,6.6136760997e8,2021-08-19 +1.7693104,1.99029028,1.719652,1.93511428,1.924,2.1643,1.87,2.1043,4.866142989e8,4.866142989e8,2021-08-18 +1.90513532,1.96923144,1.75266564,1.76921844,2.0717,2.1414,1.9059,1.9239,3.6170026973e8,3.6170026973e8,2021-08-17 +1.99249732,2.02312,1.88177748,1.90485944,2.1667,2.2,2.0463,2.0714,3.1364325553e8,3.1364325553e8,2021-08-16 +2.011625,2.06900804,1.866788,1.99249732,2.1875,2.2499,2.03,2.1667,3.7024937115e8,3.7024937115e8,2021-08-15 +1.96665656,2.0691,1.9159866,2.01190088,2.1386,2.25,2.0835,2.1878,5.993255815e8,5.993255815e8,2021-08-14 +1.6856268,1.9766802,1.67477552,1.96665656,1.833,2.1495,1.8212,2.1386,5.8999449203e8,5.8999449203e8,2021-08-13 +1.64921064,1.7187324,1.54419232,1.68507504,1.7934,1.869,1.6792,1.8324,4.316376392e8,4.316376392e8,2021-08-12 +1.5430888,1.742642,1.535732,1.64921064,1.678,1.895,1.67,1.7934,4.8886345017e8,4.8886345017e8,2021-08-11 +1.3559502,1.5642396,1.3398572,1.5430888,1.4745,1.701,1.457,1.678,3.5650602451e8,3.5650602451e8,2021-08-10 +1.31098176,1.3784804,1.28127868,1.3559502,1.4256,1.499,1.3933,1.4745,2.0439310093e8,2.0439310093e8,2021-08-09 +1.35420296,1.37397436,1.2938772,1.3108898,1.4726,1.4941,1.407,1.4255,2.0113460312e8,2.0113460312e8,2021-08-08 +1.28992292,1.365606,1.2823822,1.35429492,1.4027,1.485,1.3945,1.4727,2.455784092e8,2.455784092e8,2021-08-07 +1.27447364,1.31043,1.25185148,1.289739,1.3859,1.425,1.3613,1.4025,1.6538466539e8,1.6538466539e8,2021-08-06 +1.26592136,1.28504904,1.2304248,1.27447364,1.3766,1.3974,1.338,1.3859,1.6075287444e8,1.6075287444e8,2021-08-05 +1.25957612,1.28173848,1.2166308,1.2658294,1.3697,1.3938,1.323,1.3765,1.828656921e8,1.828656921e8,2021-08-04 +1.20302072,1.27153092,1.15989148,1.25948416,1.3082,1.3827,1.2613,1.3696,2.5022613548e8,2.5022613548e8,2021-08-03 +1.2088142,1.24146,1.18876692,1.20311268,1.3145,1.35,1.2927,1.3083,1.2473750138e8,1.2473750138e8,2021-08-02 +1.21322828,1.27631284,1.19400864,1.20853832,1.3193,1.3879,1.2984,1.3142,2.0097881646e8,2.0097881646e8,2021-08-01 +1.20550364,1.22573484,1.1835252,1.21322828,1.3109,1.3329,1.287,1.3193,1.2207013642e8,1.2207013642e8,2021-07-31 +1.18223776,1.21194084,1.14646532,1.20541168,1.2856,1.3179,1.2467,1.3108,1.8164992984e8,1.8164992984e8,2021-07-30 +1.183985,1.19428452,1.1550176,1.18223776,1.2875,1.2987,1.256,1.2856,1.3084099064e8,1.3084099064e8,2021-07-29 +1.17681212,1.213872,1.15621308,1.183985,1.2797,1.32,1.2573,1.2875,2.0123698003e8,2.0123698003e8,2021-07-28 +1.15400604,1.21000968,1.11602656,1.17699604,1.2549,1.3158,1.2136,1.2799,2.3309419234e8,2.3309419234e8,2021-07-27 +1.12954468,1.28661236,1.12384316,1.15418996,1.2283,1.3991,1.2221,1.2551,4.1507328388e8,4.1507328388e8,2021-07-26 +1.13405072,1.13920048,1.094324,1.12963664,1.2332,1.2388,1.19,1.2284,1.0793412451e8,1.0793412451e8,2021-07-25 +1.110417,1.14830452,1.10020944,1.13359092,1.2075,1.2487,1.1964,1.2327,1.4271678301e8,1.4271678301e8,2021-07-24 +1.09036972,1.11170444,1.0543214,1.11060092,1.1857,1.2089,1.1465,1.2077,1.3133587506e8,1.3133587506e8,2021-07-23 +1.07694356,1.11096876,1.05680432,1.09027776,1.1711,1.2081,1.1492,1.1856,1.5891232176e8,1.5891232176e8,2021-07-22 +0.96935036,1.12393512,0.95325736,1.07694356,1.0541,1.2222,1.0366,1.1711,2.8729662478e8,2.8729662478e8,2021-07-21 +1.03234296,1.04484952,0.93817592,0.96916644,1.1226,1.1362,1.0202,1.0539,2.8361875118e8,2.8361875118e8,2021-07-20 +1.08641544,1.09625516,1.02590576,1.032251,1.1814,1.1921,1.1156,1.1225,1.3864674717e8,1.3864674717e8,2021-07-19 +1.07786316,1.12062456,1.07280536,1.08632348,1.1721,1.2186,1.1666,1.1813,1.0858420761e8,1.0858420761e8,2021-07-18 +1.0763918,1.09873808,1.05726412,1.07786316,1.1705,1.1948,1.1497,1.1721,1.244858071e8,1.244858071e8,2021-07-17 +1.12724568,1.144902,1.0717938,1.07666768,1.2258,1.245,1.1655,1.1708,1.5917362574e8,1.5917362574e8,2021-07-16 +1.16182264,1.186284,1.108118,1.12724568,1.2634,1.29,1.205,1.2258,1.3368579515e8,1.3368579515e8,2021-07-15 +1.16320204,1.18573224,1.1016808,1.1619146,1.2649,1.2894,1.198,1.2635,1.6546690233e8,1.6546690233e8,2021-07-14 +1.20706696,1.21534336,1.1495,1.163294,1.3126,1.3216,1.25,1.265,1.2501566898e8,1.2501566898e8,2021-07-13 +1.2400806,1.26316256,1.18775536,1.20706696,1.3485,1.3736,1.2916,1.3126,1.1206763051e8,1.1206763051e8,2021-07-12 +1.22821776,1.25700124,1.21672276,1.2400806,1.3356,1.3669,1.3231,1.3485,7.170426026e7,7.170426026e7,2021-07-11 +1.24182784,1.2561736,1.21000968,1.22821776,1.3504,1.366,1.3158,1.3356,9.347666431e7,9.347666431e7,2021-07-10 +1.22012528,1.26408216,1.18251364,1.24182784,1.3268,1.3746,1.2859,1.3504,1.602939852e8,1.602939852e8,2021-07-09 +1.2911184,1.2934174,1.21332024,1.2203092,1.404,1.4065,1.3194,1.327,1.7568040872e8,1.7568040872e8,2021-07-08 +1.30178576,1.32569536,1.28744,1.2911184,1.4156,1.4416,1.4,1.404,1.2516777695e8,1.2516777695e8,2021-07-07 +1.29102644,1.34059288,1.27714048,1.30187772,1.4039,1.4578,1.3888,1.4157,1.7340260428e8,1.7340260428e8,2021-07-06 +1.3439954,1.34408736,1.26573744,1.29102644,1.4615,1.4616,1.3764,1.4039,2.1025631091e8,2.1025631091e8,2021-07-05 +1.2915782,1.3752618,1.2704274,1.3439954,1.4045,1.4955,1.3815,1.4615,1.8532597732e8,1.8532597732e8,2021-07-04 +1.28256612,1.32827024,1.24872484,1.2915782,1.3947,1.4444,1.3579,1.4045,1.9744385376e8,1.9744385376e8,2021-07-03 +1.22417152,1.28366964,1.181686,1.28247416,1.3312,1.3959,1.285,1.3946,2.3562126145e8,2.3562126145e8,2021-07-02 +1.27392188,1.27474952,1.1973192,1.22426348,1.3853,1.3862,1.302,1.3313,1.968245303e8,1.968245303e8,2021-07-01 +1.26270276,1.28679628,1.179387,1.27392188,1.3731,1.3993,1.2825,1.3853,2.6376914047e8,2.6376914047e8,2021-06-30 +1.21948156,1.305832,1.2129524,1.2626108,1.3261,1.42,1.319,1.373,2.875718602e8,2.875718602e8,2021-06-29 +1.23033284,1.24201176,1.19934232,1.2193896,1.3379,1.3506,1.3042,1.326,2.2054781619e8,2.2054781619e8,2021-06-28 +1.1513392,1.24136804,1.1412236,1.2304248,1.252,1.3499,1.241,1.338,2.4209787829e8,2.4209787829e8,2021-06-27 +1.1513392,1.18839908,1.10057728,1.15143116,1.252,1.2923,1.1968,1.2521,3.0740465842e8,3.0740465842e8,2021-06-26 +1.25102384,1.28477316,1.14315476,1.15143116,1.3604,1.3971,1.2431,1.2521,5.4838070422e8,5.4838070422e8,2021-06-25 +1.15069548,1.28725608,1.10407176,1.25102384,1.2513,1.3998,1.2006,1.3604,4.2702852781e8,4.2702852781e8,2021-06-24 +1.06333348,1.204676,1.0189168,1.15060352,1.1563,1.31,1.108,1.2512,4.904795733e8,4.904795733e8,2021-06-23 +1.07942648,1.16182264,0.91969196,1.06370132,1.1738,1.2634,1.0001,1.1567,9.0736165428e8,9.0736165428e8,2021-06-22 +1.31153352,1.32155716,1.07335712,1.0796104,1.4262,1.4371,1.1672,1.174,5.1206478295e8,5.1206478295e8,2021-06-21 +1.2727264,1.342616,1.2009976,1.31162548,1.384,1.46,1.306,1.4263,2.6937275354e8,2.6937275354e8,2021-06-20 +1.30252144,1.32523556,1.27217464,1.27263444,1.4164,1.4411,1.3834,1.3839,1.45492869e8,1.45492869e8,2021-06-19 +1.363307,1.37268692,1.2635304,1.30242948,1.4825,1.4927,1.374,1.4163,2.2093371572e8,2.2093371572e8,2021-06-18 +1.36569796,1.41508048,1.33967328,1.36339896,1.4851,1.5388,1.4568,1.4826,1.6507877077e8,1.6507877077e8,2021-06-17 +1.429978,1.44873784,1.3554904,1.36569796,1.555,1.5754,1.474,1.4851,2.0358053601e8,2.0358053601e8,2021-06-16 +1.45011724,1.48138364,1.41995436,1.43016192,1.5769,1.6109,1.5441,1.5552,2.1615906278e8,2.1615906278e8,2021-06-15 +1.43117348,1.466762,1.38454976,1.45011724,1.5563,1.595,1.5056,1.5769,2.8079116374e8,2.8079116374e8,2021-06-14 +1.35999644,1.452968,1.28753196,1.43144936,1.4789,1.58,1.4001,1.5566,3.3072230394e8,3.3072230394e8,2021-06-13 +1.32128128,1.37333064,1.24716152,1.35999644,1.4368,1.4934,1.3562,1.4789,3.6296521453e8,3.6296521453e8,2021-06-12 +1.40956288,1.42298904,1.30509632,1.32155716,1.5328,1.5474,1.4192,1.4371,3.2310133e8,3.2310133e8,2021-06-11 +1.49729272,1.50612088,1.38528544,1.40956288,1.6282,1.6378,1.5064,1.5328,3.1240612142e8,3.1240612142e8,2021-06-10 +1.45462328,1.503546,1.36349092,1.49701684,1.5818,1.635,1.4827,1.6279,4.7166434433e8,4.7166434433e8,2021-06-09 +1.44000164,1.46823336,1.28744,1.45471524,1.5659,1.5966,1.4,1.5819,6.1222359099e8,6.1222359099e8,2021-06-08 +1.54226116,1.60139144,1.42538,1.44000164,1.6771,1.7414,1.55,1.5659,3.4126709473e8,3.4126709473e8,2021-06-07 +1.5223978,1.57040092,1.51283396,1.54226116,1.6555,1.7077,1.6451,1.6771,1.9199915368e8,1.9199915368e8,2021-06-06 +1.5706768,1.63900308,1.480556,1.52202996,1.708,1.7823,1.61,1.6551,3.693284306e8,3.693284306e8,2021-06-05 +1.69702984,1.6994208,1.4787168,1.57040092,1.8454,1.848,1.608,1.7077,5.9643303305e8,5.9643303305e8,2021-06-04 +1.61242664,1.73776812,1.57564264,1.69693788,1.7534,1.8897,1.7134,1.8453,4.1740094502e8,4.1740094502e8,2021-06-03 +1.59660952,1.65914232,1.57922908,1.61242664,1.7362,1.8042,1.7173,1.7534,4.3164480142e8,4.3164480142e8,2021-06-02 +1.59789696,1.63652016,1.52019076,1.59670148,1.7376,1.7796,1.6531,1.7363,5.3025258694e8,5.3025258694e8,2021-06-01 +1.44846196,1.6093,1.40229804,1.59762108,1.5751,1.75,1.5249,1.7373,6.0011607088e8,6.0011607088e8,2021-05-31 +1.2906586,1.56332,1.23750572,1.44846196,1.4035,1.7,1.3457,1.5751,7.6407903167e8,7.6407903167e8,2021-05-30 +1.39163068,1.43678304,1.227666,1.29010684,1.5133,1.5624,1.335,1.4029,5.7610465927e8,5.7610465927e8,2021-05-29 +1.52212192,1.5430888,1.33342,1.39163068,1.6552,1.678,1.45,1.5133,8.1723954316e8,8.1723954316e8,2021-05-28 +1.63578448,1.6447046,1.47844092,1.52212192,1.7788,1.7885,1.6077,1.6552,5.9011909256e8,5.9011909256e8,2021-05-27 +1.427679,1.6847072,1.4272192,1.63606036,1.5525,1.832,1.552,1.7791,8.5708051813e8,8.5708051813e8,2021-05-26 +1.42510412,1.51724804,1.31999384,1.42832272,1.5497,1.6499,1.4354,1.5532,8.0771726752e8,8.0771726752e8,2021-05-25 +1.2078946,1.46896904,1.14729296,1.42538,1.3135,1.5974,1.2476,1.55,1.03425563111e9,1.03425563111e9,2021-05-24 +1.34592656,1.41590812,0.9664996,1.20826244,1.4636,1.5397,1.051,1.3139,1.46127008731e9,1.46127008731e9,2021-05-23 +1.42473628,1.4731992,1.25626556,1.34528284,1.5493,1.602,1.3661,1.4629,8.0071318545e8,8.0071318545e8,2021-05-22 +1.65546392,1.719652,1.213872,1.42473628,1.8002,1.87,1.32,1.5493,1.15882653096e9,1.15882653096e9,2021-05-21 +1.34960496,1.79202452,1.21552728,1.65583176,1.4676,1.9487,1.3218,1.8006,1.33171627901e9,1.33171627901e9,2021-05-20 +1.84251056,1.86835132,0.928796,1.34840948,2.0036,2.0317,1.01,1.4663,2.26184210236e9,2.26184210236e9,2021-05-19 +1.86687996,1.97640432,1.81271552,1.84251056,2.0301,2.1492,1.9712,2.0036,6.1225991693e8,6.1225991693e8,2021-05-18 +2.11526392,2.1417484,1.76186164,1.86743172,2.3002,2.329,1.9159,2.0307,1.13797130633e9,1.13797130633e9,2021-05-17 +2.00049784,2.271412,1.84876384,2.11526392,2.1754,2.47,2.0104,2.3002,1.19074590378e9,1.19074590378e9,2021-05-16 +1.84591308,2.18763644,1.80499088,1.99957824,2.0073,2.3789,1.9628,2.1744,1.37681576083e9,1.37681576083e9,2021-05-15 +1.77381644,1.8787428,1.66557952,1.84554524,1.9289,2.043,1.8112,2.0069,6.9503307096e8,6.9503307096e8,2021-05-14 +1.44092124,1.81335924,1.3794,1.77446016,1.5669,1.9719,1.5,1.9296,1.56765528916e9,1.56765528916e9,2021-05-13 +1.62153068,1.6745916,1.42188552,1.44322024,1.7633,1.821,1.5462,1.5694,5.997100808e8,5.997100808e8,2021-05-12 +1.50979928,1.63606036,1.46712984,1.62143872,1.6418,1.7791,1.5954,1.7632,5.2432671811e8,5.2432671811e8,2021-05-11 +1.62419752,1.67762628,1.3950332,1.51025908,1.7662,1.8243,1.517,1.6423,7.1230491386e8,7.1230491386e8,2021-05-10 +1.49030376,1.6856268,1.44616296,1.62428948,1.6206,1.833,1.5726,1.7663,8.8309132846e8,8.8309132846e8,2021-05-09 +1.52000684,1.52129428,1.43558756,1.49076356,1.6529,1.6543,1.5611,1.6211,3.9349889798e8,3.9349889798e8,2021-05-08 +1.51651236,1.60727688,1.4033096,1.5200988,1.6491,1.7478,1.526,1.653,7.8905920098e8,7.8905920098e8,2021-05-07 +1.36091604,1.56332,1.31392448,1.51651236,1.4799,1.7,1.4288,1.6491,1.34297340372e9,1.34297340372e9,2021-05-06 +1.16780004,1.3766412,1.15851208,1.36082408,1.2699,1.497,1.2598,1.4798,5.7906461622e8,5.7906461622e8,2021-05-05 +1.25313892,1.25736908,1.15474172,1.16770808,1.3627,1.3673,1.2557,1.2698,4.2150087762e8,4.2150087762e8,2021-05-04 +1.22003332,1.269048,1.21460768,1.25267912,1.3267,1.38,1.3208,1.3622,2.7118762329e8,2.7118762329e8,2021-05-03 +1.24293136,1.24660976,1.19005436,1.22003332,1.3516,1.3556,1.2941,1.3267,2.1899027364e8,2.1899027364e8,2021-05-02 +1.2442188,1.25782888,1.20725088,1.24293136,1.353,1.3678,1.3128,1.3516,2.0865639938e8,2.0865639938e8,2021-05-01 +1.20154936,1.26067964,1.1821458,1.24440272,1.3066,1.3709,1.2855,1.3532,3.0869625777e8,3.0869625777e8,2021-04-30 +1.22978108,1.29819932,1.16430556,1.20127348,1.3373,1.4117,1.2661,1.3063,5.7852965082e8,5.7852965082e8,2021-04-29 +1.20127348,1.24035648,1.13349896,1.23033284,1.3063,1.3488,1.2326,1.3379,3.8859864507e8,3.8859864507e8,2021-04-28 +1.13818892,1.22610268,1.12485472,1.20127348,1.2377,1.3333,1.2232,1.3063,3.9297904907e8,3.9297904907e8,2021-04-27 +1.0032836,1.15032764,0.99252428,1.138005,1.091,1.2509,1.0793,1.2375,4.7336988313e8,4.7336988313e8,2021-04-26 +1.0143188,1.05457889,0.93642868,1.00355948,1.103,1.14678,1.0183,1.0913,3.0507528355e8,3.0507528355e8,2021-04-25 +1.06555891,1.1016808,1.00484692,1.01419925,1.15872,1.198,1.0927,1.10287,4.342156104e8,4.342156104e8,2021-04-24 +1.05241783,1.07496642,0.846032,1.06550374,1.14443,1.16895,0.92,1.15866,9.892808419e8,9.892808419e8,2021-04-23 +1.10638915,1.17694086,1.02425048,1.0520224,1.20312,1.27984,1.1138,1.144,5.226188694e8,5.226188694e8,2021-04-22 +1.16481134,1.186284,1.10079798,1.10681217,1.26665,1.29,1.19704,1.20358,4.04434984e8,4.04434984e8,2021-04-21 +1.0984714,1.17930424,1.03625126,1.16503204,1.19451,1.28241,1.12685,1.26689,4.702663992e8,4.702663992e8,2021-04-20 +1.17391538,1.21794583,1.07705391,1.0984622,1.27655,1.32443,1.17122,1.1945,4.772796049e8,4.772796049e8,2021-04-19 +1.25857376,1.27506218,0.98584798,1.17426483,1.36861,1.38654,1.07204,1.27693,8.048385021e8,8.048385021e8,2021-04-18 +1.29653484,1.34082278,1.2460672,1.25803119,1.40989,1.45805,1.35501,1.36802,3.238409751e8,3.238409751e8,2021-04-17 +1.35958262,1.39701034,1.2267464,1.29653484,1.47845,1.51915,1.334,1.40989,5.621412642e8,5.621412642e8,2021-04-16 +1.33470744,1.37516064,1.29684751,1.35935272,1.4514,1.49539,1.41023,1.4782,4.132040006e8,4.132040006e8,2021-04-15 +1.29889822,1.43315062,1.2396208,1.33426603,1.41246,1.55845,1.348,1.45092,1.0531667776e9,1.0531667776e9,2021-04-14 +1.20883259,1.32220088,1.17835705,1.29889822,1.31452,1.4378,1.28138,1.41246,6.05026285e8,6.05026285e8,2021-04-13 +1.1621537,1.2396208,1.16173068,1.20863948,1.26376,1.348,1.2633,1.31431,5.594878979e8,5.594878979e8,2021-04-12 +1.11964059,1.18618284,1.1026004,1.16196058,1.21753,1.28989,1.199,1.26355,4.512460418e8,4.512460418e8,2021-04-11 +1.1053684,1.15133,1.09576777,1.11958541,1.20201,1.25199,1.19157,1.21747,2.90774078e8,2.90774078e8,2021-04-10 +1.12095562,1.13025277,1.09555626,1.1053684,1.21896,1.22907,1.19134,1.20201,1.567671922e8,1.567671922e8,2021-04-09 +1.07920578,1.12652839,1.0759228,1.1212315,1.17356,1.22502,1.16999,1.21926,2.152428429e8,2.152428429e8,2021-04-08 +1.15149553,1.186284,1.06563248,1.07923336,1.25217,1.29,1.1588,1.17359,4.0531399e8,4.0531399e8,2021-04-07 +1.11429771,1.23556536,1.09441596,1.1513392,1.21172,1.34359,1.1901,1.252,7.269260085e8,7.269260085e8,2021-04-06 +1.08701318,1.12786181,1.06877751,1.11437128,1.18205,1.22647,1.16222,1.2118,3.188015645e8,3.188015645e8,2021-04-05 +1.06898902,1.0970828,1.0593792,1.08702238,1.16245,1.193,1.152,1.18206,2.045754922e8,2.045754922e8,2021-04-04 +1.09430561,1.14102129,1.06652449,1.06892465,1.18998,1.24078,1.15977,1.16238,3.138379789e8,3.138379789e8,2021-04-03 +1.08816268,1.14762402,1.0853671,1.09430561,1.1833,1.24796,1.18026,1.18998,3.140622544e8,3.140622544e8,2021-04-02 +1.09590571,1.11061931,1.07750452,1.08859489,1.19172,1.20772,1.17171,1.18377,2.129633826e8,2.129633826e8,2021-04-01 +1.1145552,1.11522651,1.0584596,1.09608044,1.212,1.21273,1.151,1.19191,3.028188746e8,3.028188746e8,2021-03-31 +1.10572704,1.13621178,1.09348716,1.11445404,1.2024,1.23555,1.18909,1.21189,2.574606786e8,2.574606786e8,2021-03-30 +1.09416767,1.13091488,1.0832888,1.10571784,1.18983,1.22979,1.178,1.20239,2.630717652e8,2.630717652e8,2021-03-29 +1.08187262,1.121912,1.0727134,1.09416767,1.17646,1.22,1.1665,1.18983,1.997368046e8,1.997368046e8,2021-03-28 +1.11656912,1.13929244,1.06326911,1.08216689,1.21419,1.2389,1.15623,1.17678,2.709543377e8,2.709543377e8,2021-03-27 +1.00784482,1.18403098,1.0062815,1.11657832,1.09596,1.28755,1.09426,1.2142,6.71982901e8,6.71982901e8,2021-03-26 +0.98285928,1.0607586,0.96175446,1.00751376,1.06879,1.1535,1.04584,1.0956,5.276235388e8,5.276235388e8,2021-03-25 +1.02593335,1.07032244,0.9545448,0.98307079,1.11563,1.1639,1.038,1.06902,3.549157912e8,3.549157912e8,2021-03-24 +1.0129394,1.07951844,0.99450142,1.02663224,1.1015,1.1739,1.08145,1.11639,3.719677138e8,3.719677138e8,2021-03-23 +1.09028696,1.11071127,0.9812132,1.0129394,1.18561,1.20782,1.067,1.1015,3.842555701e8,3.842555701e8,2021-03-22 +1.10396141,1.14158224,1.066736,1.09028696,1.20048,1.24139,1.16,1.18561,3.056304098e8,3.056304098e8,2021-03-21 +1.1908728,1.2044369,1.10331769,1.10394302,1.29499,1.30974,1.19978,1.20046,4.016381281e8,4.016381281e8,2021-03-20 +1.13079534,1.23489406,1.08515559,1.1906429,1.22966,1.34286,1.18003,1.29474,8.123111797e8,8.123111797e8,2021-03-19 +1.266749,1.3545616,1.12332818,1.1304183,1.3775,1.47299,1.22154,1.22925,1.4462804691e9,1.4462804691e9,2021-03-18 +1.1492609,1.315028,1.10676619,1.2662892,1.24974,1.43,1.20353,1.377,1.0948605577e9,1.0948605577e9,2021-03-17 +0.94784092,1.177088,0.9196,1.1488011,1.03071,1.28,1.0,1.24924,1.2487163591e9,1.2487163591e9,2021-03-16 +0.96779624,0.98468929,0.9196092,0.94813519,1.05241,1.07078,1.00001,1.03103,4.009783531e8,4.009783531e8,2021-03-15 +1.01170714,1.01399694,0.96732724,0.96781463,1.10016,1.10265,1.0519,1.05243,3.043624657e8,3.043624657e8,2021-03-14 +0.94909157,1.0970828,0.905806,1.01156,1.03207,1.193,0.985,1.1,6.438110254e8,6.438110254e8,2021-03-13 +1.03378673,1.0373088,0.937992,0.94909157,1.12417,1.128,1.02,1.03207,4.230219144e8,4.230219144e8,2021-03-12 +1.0412263,1.048344,1.018457,1.03390628,1.13226,1.14,1.1075,1.1243,3.016117141e8,3.016117141e8,2021-03-11 +1.10107386,1.1108768,1.025354,1.04154816,1.19734,1.208,1.115,1.13261,3.844973009e8,3.844973009e8,2021-03-10 +1.02844386,1.121912,1.02151927,1.10094512,1.11836,1.22,1.11083,1.1972,6.160390693e8,6.160390693e8,2021-03-09 +1.03981931,1.08361066,1.016158,1.02855421,1.13073,1.17835,1.105,1.11848,3.985146435e8,3.985146435e8,2021-03-08 +1.0382376,1.052942,1.01672815,1.03953423,1.12901,1.145,1.10562,1.13042,3.243675389e8,3.243675389e8,2021-03-07 +1.06588077,1.0878868,0.99770163,1.0382284,1.15907,1.183,1.08493,1.129,3.947995288e8,3.947995288e8,2021-03-06 +1.02315616,1.10094512,0.9506273,1.06588997,1.11261,1.1972,1.03374,1.15908,8.306546851e8,8.306546851e8,2021-03-05 +1.11561274,1.13158619,0.98116722,1.02295384,1.21315,1.23052,1.06695,1.11239,7.480350343e8,7.480350343e8,2021-03-04 +1.12449608,1.16454466,1.11147454,1.11557596,1.22281,1.26636,1.20865,1.21311,4.549134453e8,4.549134453e8,2021-03-03 +1.19251889,1.19546161,1.085128,1.12448688,1.29678,1.29998,1.18,1.2228,7.539045029e8,7.539045029e8,2021-03-02 +1.20724168,1.2396208,1.13231268,1.19204989,1.31279,1.348,1.23131,1.29627,9.840119202e8,9.840119202e8,2021-03-01 +1.2083544,1.2501962,1.0612184,1.20654279,1.314,1.3595,1.154,1.31203,1.5991723403e9,1.5991723403e9,2021-02-28 +1.14355019,1.3683648,1.12844116,1.20837279,1.24353,1.488,1.2271,1.31402,1.9943596385e9,1.9943596385e9,2021-02-27 +0.99029885,1.1936408,0.910404,1.14309039,1.07688,1.298,0.99,1.24303,1.8057277215e9,1.8057277215e9,2021-02-26 +0.96450407,1.0823692,0.9306352,0.99032644,1.04883,1.177,1.012,1.07691,9.618558362e8,9.618558362e8,2021-02-25 +0.88406666,0.9904092,0.82561688,0.96467879,0.96136,1.077,0.8978,1.04902,9.460490633e8,9.460490633e8,2021-02-24 +1.00905869,1.0501832,0.744876,0.88462761,1.09728,1.142,0.81,0.96197,1.6252204487e9,1.6252204487e9,2021-02-23 +1.01114618,1.0538616,0.7641876,1.00882879,1.09955,1.146,0.831,1.09703,1.3339702091e9,1.3339702091e9,2021-02-22 +1.02590576,1.05912171,0.981673,1.01058522,1.1156,1.15172,1.0675,1.09894,6.362657652e8,6.362657652e8,2021-02-21 +0.85152201,1.10352,0.83986148,1.02597933,0.92597,1.2,0.91329,1.11568,1.48054191653e9,1.48054191653e9,2021-02-20 +0.84081787,0.86957376,0.8078778,0.85137488,0.91433,0.9456,0.87851,0.92581,5.478037158e8,5.478037158e8,2021-02-19 +0.82033838,0.88079288,0.82030159,0.84090063,0.89206,0.9578,0.89202,0.91442,5.800740094e8,5.800740094e8,2021-02-18 +0.79996004,0.82529502,0.7554514,0.82033838,0.8699,0.89745,0.8215,0.89206,4.603286361e8,4.603286361e8,2021-02-17 +0.79203309,0.83307484,0.76633946,0.800052,0.86128,0.90591,0.83334,0.87,5.260753906e8,5.260753906e8,2021-02-16 +0.77511245,0.8377556,0.63047776,0.79217103,0.84288,0.911,0.6856,0.86143,9.328265369e8,9.328265369e8,2021-02-15 +0.83962239,0.8451124,0.74180454,0.77581134,0.91303,0.919,0.80666,0.84364,5.394950154e8,5.394950154e8,2021-02-14 +0.84987593,0.87410739,0.754072,0.8395856,0.92418,0.95053,0.82,0.91299,5.868785613e8,5.868785613e8,2021-02-13 +0.85348076,0.8720107,0.7963736,0.8499495,0.9281,0.94825,0.866,0.92426,6.495478038e8,6.495478038e8,2021-02-12 +0.86480104,0.901208,0.79557355,0.85335202,0.94041,0.98,0.86513,0.92796,9.7510036822e8,9.7510036822e8,2021-02-11 +0.64888815,0.87643398,0.64882378,0.86411134,0.70562,0.95306,0.70555,0.93966,1.69321993933e9,1.69321993933e9,2021-02-10 +0.6223301,0.65481038,0.60914304,0.64888815,0.67674,0.71206,0.6624,0.70562,5.904823277e8,5.904823277e8,2021-02-09 +0.60793836,0.66560648,0.58110444,0.62199905,0.66109,0.7238,0.63191,0.67638,1.00866767966e9,1.00866767966e9,2021-02-08 +0.58343102,0.65188605,0.533368,0.60793836,0.63444,0.70888,0.58,0.66109,1.5965322675e9,1.5965322675e9,2021-02-07 +0.4954253,0.61342838,0.4772816,0.58343102,0.53874,0.66706,0.51901,0.63444,1.25550405274e9,1.25550405274e9,2021-02-06 +0.40373199,0.514976,0.40129505,0.49582073,0.43903,0.56,0.43638,0.53917,1.27715573726e9,1.27715573726e9,2021-02-05 +0.40658275,0.41382,0.37706359,0.40401706,0.44213,0.45,0.41003,0.43934,5.361424123e8,5.361424123e8,2021-02-04 +0.39083,0.41346136,0.38171676,0.40636204,0.425,0.44961,0.41509,0.44189,5.412529294e8,5.412529294e8,2021-02-03 +0.37595087,0.41924564,0.35743013,0.39081161,0.40882,0.4559,0.38868,0.42498,1.50176986249e9,1.50176986249e9,2021-02-02 +0.31693094,0.39001156,0.30543594,0.3758957,0.34464,0.42411,0.33214,0.40876,8.4482232513e8,8.4482232513e8,2021-02-01 +0.33468842,0.34716739,0.3108248,0.3170321,0.36395,0.37752,0.338,0.34475,3.997947749e8,3.997947749e8,2021-01-31 +0.31968974,0.34663402,0.3099052,0.3347344,0.34764,0.37694,0.337,0.364,5.107166224e8,5.107166224e8,2021-01-30 +0.31642516,0.33874386,0.3039278,0.31957939,0.34409,0.36836,0.3305,0.34752,6.664728095e8,6.664728095e8,2021-01-29 +0.28638183,0.3271477,0.27984348,0.31642516,0.31142,0.35575,0.30431,0.34409,4.877092612e8,4.877092612e8,2021-01-28 +0.31580903,0.31630562,0.27959518,0.28640022,0.34342,0.34396,0.30404,0.31144,4.225440561e8,4.225440561e8,2021-01-27 +0.31527566,0.32288076,0.29798718,0.31569868,0.34284,0.35111,0.32404,0.3433,3.54428194e8,3.54428194e8,2021-01-26 +0.32504182,0.33487234,0.31297666,0.31549637,0.35346,0.36415,0.34034,0.34308,4.073908095e8,4.073908095e8,2021-01-25 +0.3179517,0.3395715,0.30910515,0.32503262,0.34575,0.36926,0.33613,0.35345,4.585362206e8,4.585362206e8,2021-01-24 +0.32040703,0.32887655,0.30844304,0.31802527,0.34842,0.35763,0.33541,0.34583,4.183009487e8,4.183009487e8,2021-01-23 +0.28310806,0.33087208,0.257488,0.32063693,0.30786,0.3598,0.28,0.34867,8.98752288e8,8.98752288e8,2021-01-22 +0.34529141,0.34894222,0.27588,0.28309886,0.37548,0.37945,0.3,0.30785,8.026905685e8,8.026905685e8,2021-01-21 +0.33767712,0.34659724,0.30377147,0.34514427,0.3672,0.3769,0.33033,0.37532,6.563515145e8,6.563515145e8,2021-01-20 +0.34146587,0.3586532,0.3328952,0.33767712,0.37132,0.39001,0.362,0.3672,6.06641543e8,6.06641543e8,2021-01-19 +0.35015609,0.3653019,0.33485395,0.34138311,0.38077,0.39724,0.36413,0.37123,6.367854704e8,6.367854704e8,2021-01-18 +0.32238417,0.36544904,0.3133629,0.35019288,0.35057,0.3974,0.34076,0.38081,1.42265083929e9,1.42265083929e9,2021-01-17 +0.27761804,0.33745642,0.27759046,0.32251292,0.30189,0.36696,0.30186,0.35071,1.21958904323e9,1.21958904323e9,2021-01-16 +0.28694279,0.3055371,0.25508784,0.27760885,0.31203,0.33225,0.27739,0.30188,8.535174028e8,8.535174028e8,2021-01-15 +0.28733822,0.29845618,0.27262462,0.2869244,0.31246,0.32455,0.29646,0.31201,6.56502674e8,6.56502674e8,2021-01-14 +0.2655345,0.29047405,0.248292,0.28719108,0.28875,0.31587,0.27,0.3123,7.154731119e8,7.154731119e8,2021-01-13 +0.25346935,0.28914063,0.24167088,0.26565405,0.27563,0.31442,0.2628,0.28888,1.0590132448e9,1.0590132448e9,2021-01-12 +0.27729618,0.27953081,0.21040448,0.25353372,0.30154,0.30397,0.2288,0.2757,1.5389664243e9,1.5389664243e9,2021-01-11 +0.30403815,0.31376752,0.25700981,0.27728699,0.33062,0.3412,0.27948,0.30153,9.08667596e8,9.08667596e8,2021-01-10 +0.27948483,0.3112938,0.27204527,0.30403815,0.30392,0.33851,0.29583,0.33062,8.202674507e8,8.202674507e8,2021-01-09 +0.27511673,0.29578934,0.2407053,0.27945724,0.29917,0.32165,0.26175,0.30389,1.2842052494e9,1.2842052494e9,2021-01-08 +0.30632796,0.32673388,0.2561086,0.27521789,0.33311,0.3553,0.2785,0.29928,1.41132169855e9,1.41132169855e9,2021-01-07 +0.23807524,0.31976331,0.23309101,0.30630956,0.25889,0.34772,0.25347,0.33309,2.05911004276e9,2.05911004276e9,2021-01-06 +0.20707553,0.24304108,0.19032042,0.23792811,0.22518,0.26429,0.20696,0.25873,1.47888767933e9,1.47888767933e9,2021-01-05 +0.1896675,0.22063043,0.17659079,0.20716749,0.20625,0.23992,0.19203,0.22528,1.4634155756e9,1.4634155756e9,2021-01-04 +0.16313704,0.19274816,0.15867698,0.18957554,0.1774,0.2096,0.17255,0.20615,1.2014514493e9,1.2014514493e9,2021-01-03 +0.16097598,0.16973057,0.15442843,0.16315543,0.17505,0.18457,0.16793,0.17742,6.603032812e8,6.603032812e8,2021-01-02 +0.16676026,0.16987771,0.156332,0.16101276,0.18134,0.18473,0.17,0.17509,4.622015709e8,4.622015709e8,2021-01-01 +0.16910524,0.17141344,0.16040583,0.16676026,0.18389,0.1864,0.17443,0.18134,4.476726198e8,4.476726198e8,2020-12-31 +0.17535852,0.17830124,0.16103116,0.16910524,0.19069,0.19389,0.17511,0.18389,6.702210268e8,6.702210268e8,2020-12-30 +0.16212548,0.1813911,0.15912758,0.17534013,0.1763,0.19725,0.17304,0.19067,1.4755007195e9,1.4755007195e9,2020-12-29 +0.14223453,0.16605217,0.14051488,0.16209789,0.15467,0.18057,0.1528,0.17627,8.815476635e8,8.815476635e8,2020-12-28 +0.14565544,0.15303983,0.13735146,0.14223453,0.15839,0.16642,0.14936,0.15467,7.981346172e8,7.981346172e8,2020-12-27 +0.14495655,0.14936143,0.13683648,0.14565544,0.15763,0.16242,0.1488,0.15839,5.632326041e8,5.632326041e8,2020-12-26 +0.14074478,0.1535732,0.13799518,0.14493816,0.15305,0.167,0.15006,0.15761,5.891766738e8,5.891766738e8,2020-12-25 +0.12535068,0.14232649,0.12076187,0.14073558,0.13631,0.15477,0.13132,0.15304,7.389956632e8,7.389956632e8,2020-12-24 +0.14387142,0.14516806,0.11614548,0.12538746,0.15645,0.15786,0.1263,0.13635,8.185771251e8,8.185771251e8,2020-12-23 +0.14050568,0.1482763,0.13682728,0.14388062,0.15279,0.16124,0.14879,0.15646,4.729745032e8,4.729745032e8,2020-12-22 +0.14893842,0.15370194,0.13499728,0.14049649,0.16196,0.16714,0.1468,0.15278,4.30322921e8,4.30322921e8,2020-12-21 +0.15100752,0.1554124,0.1434576,0.1489844,0.16421,0.169,0.156,0.16201,3.366924852e8,3.366924852e8,2020-12-20 +0.15175239,0.15708607,0.14976606,0.15111787,0.16502,0.17082,0.16286,0.16433,3.420411419e8,3.420411419e8,2020-12-19 +0.15025344,0.15579863,0.14548992,0.15175239,0.16339,0.16942,0.15821,0.16502,4.04588707e8,4.04588707e8,2020-12-18 +0.15454798,0.16210709,0.14761419,0.15022586,0.16806,0.17628,0.16052,0.16336,7.703407139e8,7.703407139e8,2020-12-17 +0.14148046,0.15489742,0.13704799,0.15462154,0.15385,0.16844,0.14903,0.16814,4.962760267e8,4.962760267e8,2020-12-16 +0.14600489,0.147136,0.14034016,0.14144368,0.15877,0.16,0.15261,0.15381,2.728318386e8,2.728318386e8,2020-12-15 +0.14165518,0.14603248,0.13750779,0.14600489,0.15404,0.1588,0.14953,0.15877,2.67003605e8,2.67003605e8,2020-12-14 +0.13278104,0.14409212,0.13141084,0.14167358,0.14439,0.15669,0.1429,0.15406,3.278390045e8,3.278390045e8,2020-12-13 +0.12807269,0.13551226,0.1276037,0.13277185,0.13927,0.14736,0.13876,0.14438,2.364400574e8,2.364400574e8,2020-12-12 +0.13047285,0.13142004,0.12389771,0.1280635,0.14188,0.14291,0.13473,0.13926,2.991409837e8,2.991409837e8,2020-12-11 +0.13606402,0.13669854,0.12787958,0.13047285,0.14796,0.14865,0.13906,0.14188,2.827994963e8,2.827994963e8,2020-12-10 +0.12981993,0.1381699,0.1188491,0.13606402,0.14117,0.15025,0.12924,0.14796,5.388591671e8,5.388591671e8,2020-12-09 +0.1416276,0.14272192,0.12650018,0.12984752,0.15401,0.1552,0.13756,0.1412,4.319262923e8,4.319262923e8,2020-12-08 +0.1459865,0.14627158,0.13915387,0.1416276,0.15875,0.15906,0.15132,0.15401,2.131735042e8,2.131735042e8,2020-12-07 +0.14709922,0.14978445,0.140708,0.14596811,0.15996,0.16288,0.15301,0.15873,2.901052256e8,2.901052256e8,2020-12-06 +0.13590768,0.14895681,0.13433517,0.14707163,0.14779,0.16198,0.14608,0.15993,3.509958521e8,3.509958521e8,2020-12-05 +0.15076842,0.15140294,0.1342616,0.13592608,0.16395,0.16464,0.146,0.14781,4.668978147e8,4.668978147e8,2020-12-04 +0.14567384,0.15487903,0.14283227,0.15079601,0.15841,0.16842,0.15532,0.16398,4.135043952e8,4.135043952e8,2020-12-03 +0.14303458,0.14710841,0.13853774,0.14571062,0.15554,0.15997,0.15065,0.15845,4.350203056e8,4.350203056e8,2020-12-02 +0.15823557,0.16052538,0.12995787,0.14310815,0.17207,0.17456,0.14132,0.15562,1.0397718121e9,1.0397718121e9,2020-12-01 +0.15326054,0.1600012,0.14723716,0.15820798,0.16666,0.17399,0.16011,0.17204,8.106734508e8,8.106734508e8,2020-11-30 +0.15161445,0.15758266,0.14448755,0.15323295,0.16487,0.17136,0.15712,0.16663,7.640615753e8,7.640615753e8,2020-11-29 +0.13038089,0.15847467,0.12762209,0.15163284,0.14178,0.17233,0.13878,0.16489,1.0876886535e9,1.0876886535e9,2020-11-28 +0.12722666,0.13388456,0.12019172,0.13038089,0.13835,0.14559,0.1307,0.14178,7.144012867e8,7.144012867e8,2020-11-27 +0.1422989,0.14791766,0.10327108,0.12730023,0.15474,0.16085,0.1123,0.13843,1.6459926259e9,1.6459926259e9,2020-11-26 +0.15377551,0.1613806,0.13519959,0.14228971,0.16722,0.17549,0.14702,0.15473,1.0780368527e9,1.0780368527e9,2020-11-25 +0.1420874,0.1682868,0.13794,0.15376632,0.15451,0.183,0.15,0.16721,1.6890430101e9,1.6890430101e9,2020-11-24 diff --git a/data/DOT_EUR_data_2023-08-20.csv b/data/DOT_EUR_data_2023-08-20.csv new file mode 100644 index 0000000..1f63d6d --- /dev/null +++ b/data/DOT_EUR_data_2023-08-20.csv @@ -0,0 +1,1001 @@ +open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date +4.1538332,4.1630292,4.1437176,4.1556724,4.517,4.527,4.506,4.519,37358.15,37358.15,2023-08-20 +4.1483156,4.1869388,4.0958984,4.1538332,4.511,4.553,4.454,4.517,992385.44,992385.44,2023-08-19 +4.0729084,4.193376,4.014054,4.147396,4.429,4.56,4.365,4.51,2.97305424e6,2.97305424e6,2023-08-18 +4.2963712,4.5814472,3.9653152,4.0729084,4.672,4.982,4.312,4.429,4.83786401e6,4.83786401e6,2023-08-17 +4.4297132,4.4527032,4.1667076,4.2963712,4.817,4.842,4.531,4.672,2.43357541e6,2.43357541e6,2023-08-16 +4.5878844,4.5961608,4.2503912,4.4306328,4.989,4.998,4.622,4.818,2.15480335e6,2.15480335e6,2023-08-15 +4.5860452,4.6513368,4.5529396,4.5878844,4.987,5.058,4.951,4.989,1.47052511e6,1.47052511e6,2023-08-14 +4.6338644,4.639382,4.5685728,4.5860452,5.039,5.045,4.968,4.987,1.06388617e6,1.06388617e6,2023-08-13 +4.6053568,4.6384624,4.5952412,4.634784,5.008,5.044,4.997,5.04,817443.05,817443.05,2023-08-12 +4.602598,4.616392,4.5575376,4.6044372,5.005,5.02,4.956,5.007,1.02233523e6,1.02233523e6,2023-08-11 +4.653176,4.6596132,4.5768492,4.6035176,5.06,5.067,4.977,5.006,1.15536393e6,1.15536393e6,2023-08-10 +4.653176,4.6954776,4.5952412,4.6522564,5.06,5.106,4.997,5.059,1.39313031e6,1.39313031e6,2023-08-09 +4.5713316,4.6881208,4.5363868,4.6522564,4.971,5.098,4.933,5.059,1.38861145e6,1.38861145e6,2023-08-08 +4.6035176,4.6430604,4.446266,4.5713316,5.006,5.049,4.835,4.971,1.66426582e6,1.66426582e6,2023-08-07 +4.57501,4.6403016,4.5602964,4.602598,4.975,5.046,4.959,5.005,1.12471673e6,1.12471673e6,2023-08-06 +4.5915628,4.5943216,4.5327084,4.5740904,4.993,4.996,4.929,4.974,694952.49,694952.49,2023-08-05 +4.5777688,4.6403016,4.5419044,4.5915628,4.978,5.046,4.939,4.993,1.32151255e6,1.32151255e6,2023-08-04 +4.653176,4.66697,4.5327084,4.5786884,5.06,5.075,4.929,4.979,1.57870336e6,1.57870336e6,2023-08-03 +4.7883572,4.800312,4.6090352,4.6540956,5.207,5.22,5.012,5.061,1.87508824e6,1.87508824e6,2023-08-02 +4.6982364,4.7901964,4.55202,4.7892768,5.109,5.209,4.95,5.208,2.58348921e6,2.58348921e6,2023-08-01 +4.7662868,4.8380156,4.6403016,4.6982364,5.183,5.261,5.046,5.109,2.16217925e6,2.16217925e6,2023-07-31 +4.8260608,4.8518096,4.68996,4.7672064,5.248,5.276,5.1,5.184,1.63074135e6,1.63074135e6,2023-07-30 +4.7984728,4.8361764,4.7855984,4.8260608,5.218,5.259,5.204,5.248,840163.33,840163.33,2023-07-29 +4.8177844,4.8490508,4.745136,4.7993924,5.239,5.273,5.16,5.219,1.74595505e6,1.74595505e6,2023-07-28 +4.814106,4.9069856,4.7653672,4.8177844,5.235,5.336,5.182,5.239,1.62400067e6,1.62400067e6,2023-07-27 +4.7598496,4.869282,4.7055932,4.814106,5.176,5.295,5.117,5.235,1.71635924e6,1.71635924e6,2023-07-26 +4.791116,4.8334176,4.7166284,4.75893,5.21,5.256,5.129,5.175,1.75205261e6,1.75205261e6,2023-07-25 +4.9575636,4.9805536,4.68996,4.7901964,5.391,5.416,5.1,5.209,3.3666078e6,3.3666078e6,2023-07-24 +4.887674,5.0513628,4.85089,4.9575636,5.315,5.493,5.275,5.391,2.2280627e6,2.2280627e6,2023-07-23 +5.0449256,5.0743528,4.8426136,4.8867544,5.486,5.518,5.266,5.314,2.24851821e6,2.24851821e6,2023-07-22 +4.924458,5.250916,4.9079052,5.044006,5.355,5.71,5.337,5.485,5.40185457e6,5.40185457e6,2023-07-21 +4.7736436,5.0467648,4.7672064,4.924458,5.191,5.488,5.184,5.355,3.84065442e6,3.84065442e6,2023-07-20 +4.7626084,4.8343372,4.7166284,4.7754828,5.179,5.257,5.129,5.193,2.32348399e6,2.32348399e6,2023-07-19 +4.8766388,4.9575636,4.68996,4.7644476,5.303,5.391,5.1,5.181,3.6841938e6,3.6841938e6,2023-07-18 +4.8839956,4.9805536,4.7570908,4.8775584,5.311,5.416,5.173,5.304,3.20984119e6,3.20984119e6,2023-07-17 +4.9952672,5.0099808,4.8334176,4.8839956,5.432,5.448,5.256,5.311,2.12812443e6,2.12812443e6,2023-07-16 +5.0127396,5.1166544,4.9502068,4.9952672,5.451,5.564,5.383,5.432,1.90018855e6,1.90018855e6,2023-07-15 +5.0982624,5.296896,4.87388,5.0127396,5.544,5.76,5.3,5.451,6.35431066e6,6.35431066e6,2023-07-14 +4.7322616,5.10378,4.6862816,5.099182,5.146,5.55,5.096,5.545,5.50999596e6,5.50999596e6,2023-07-13 +4.7938748,4.883076,4.68996,4.7331812,5.213,5.31,5.1,5.147,2.56915205e6,2.56915205e6,2023-07-12 +4.717548,4.7975532,4.6798444,4.7947944,5.13,5.217,5.089,5.214,1.66395263e6,1.66395263e6,2023-07-11 +4.6724876,4.809508,4.579608,4.7184676,5.081,5.23,4.98,5.131,2.53902261e6,2.53902261e6,2023-07-10 +4.7138696,4.745136,4.6550152,4.6724876,5.126,5.16,5.062,5.081,1.19882142e6,1.19882142e6,2023-07-09 +4.7074324,4.7782416,4.648578,4.7157088,5.119,5.196,5.055,5.128,1.20093694e6,1.20093694e6,2023-07-08 +4.611794,4.7626084,4.57501,4.7074324,5.015,5.179,4.975,5.119,1.98899587e6,1.98899587e6,2023-07-07 +4.7883572,4.9364128,4.607196,4.6108744,5.207,5.368,5.01,5.014,2.93875221e6,2.93875221e6,2023-07-06 +4.9180208,4.947448,4.7055932,4.7892768,5.348,5.38,5.117,5.208,2.84329407e6,2.84329407e6,2023-07-05 +4.9925084,5.0697548,4.8334176,4.9180208,5.429,5.513,5.256,5.348,3.20060098e6,3.20060098e6,2023-07-04 +5.053202,5.181946,4.9446892,4.9943476,5.495,5.635,5.377,5.431,3.88293274e6,3.88293274e6,2023-07-03 +4.9207796,5.085388,4.8039904,5.0541216,5.351,5.53,5.224,5.496,4.41600807e6,4.41600807e6,2023-07-02 +4.763528,4.9584832,4.7009952,4.9207796,5.18,5.392,5.112,5.351,4.99168774e6,4.99168774e6,2023-07-01 +4.5851256,4.78192,4.4039644,4.763528,4.986,5.2,4.789,5.18,6.60093681e6,6.60093681e6,2023-06-30 +4.4885676,4.8150256,4.478452,4.584206,4.881,5.236,4.87,4.985,4.82178223e6,4.82178223e6,2023-06-29 +4.685362,4.6890404,4.3644216,4.4867284,5.095,5.099,4.746,4.879,3.41496081e6,3.41496081e6,2023-06-28 +4.6200704,4.7396184,4.5952412,4.6862816,5.024,5.154,4.997,5.096,2.55357931e6,2.55357931e6,2023-06-27 +4.7764024,4.8168648,4.598,4.6200704,5.194,5.238,5.0,5.024,5.17461373e6,5.17461373e6,2023-06-26 +4.6053568,4.8242216,4.5998392,4.7764024,5.008,5.246,5.002,5.194,4.46919522e6,4.46919522e6,2023-06-25 +4.6881208,4.7258244,4.510638,4.6053568,5.098,5.139,4.905,5.008,2.7754348e6,2.7754348e6,2023-06-24 +4.4361504,4.7249048,4.432472,4.6881208,4.824,5.138,4.82,5.098,4.77689926e6,4.77689926e6,2023-06-23 +4.4333916,4.5759296,4.363502,4.43707,4.821,4.976,4.745,4.825,4.14435555e6,4.14435555e6,2023-06-22 +4.2871752,4.524432,4.262346,4.4333916,4.662,4.92,4.635,4.821,4.58426168e6,4.58426168e6,2023-06-21 +4.165788,4.3018888,4.0223304,4.2871752,4.53,4.678,4.374,4.662,3.23243259e6,3.23243259e6,2023-06-20 +4.1722252,4.2191248,4.0765868,4.165788,4.537,4.588,4.433,4.53,2.44247842e6,2.44247842e6,2023-06-19 +4.165788,4.2917732,4.1179688,4.1713056,4.53,4.667,4.478,4.536,2.49712554e6,2.49712554e6,2023-06-18 +4.0673908,4.1998132,4.0425616,4.165788,4.423,4.567,4.396,4.53,2.34838365e6,2.34838365e6,2023-06-17 +4.02325,4.1087728,3.9322096,4.0664712,4.375,4.468,4.276,4.422,3.26121697e6,3.26121697e6,2023-06-16 +4.2007328,4.248552,3.9285312,4.0223304,4.568,4.62,4.272,4.374,7.44465922e6,7.44465922e6,2023-06-15 +4.2549892,4.4159192,4.142798,4.2016524,4.627,4.802,4.505,4.569,3.57578044e6,3.57578044e6,2023-06-14 +4.170386,4.3414316,4.133602,4.2549892,4.535,4.721,4.495,4.627,2.66301947e6,2.66301947e6,2023-06-13 +4.1593508,4.1896976,4.0563556,4.170386,4.523,4.556,4.411,4.535,2.69209123e6,2.69209123e6,2023-06-12 +4.1529136,4.1869388,4.0683104,4.1593508,4.516,4.553,4.424,4.523,2.82412889e6,2.82412889e6,2023-06-11 +4.5814472,4.5851256,3.86232,4.1538332,4.982,4.986,4.2,4.517,1.179330825e7,1.179330825e7,2023-06-10 +4.6191508,4.662372,4.533628,4.5814472,5.023,5.07,4.93,4.982,1.85142512e6,1.85142512e6,2023-06-09 +4.6200704,4.6513368,4.5768492,4.6191508,5.024,5.058,4.977,5.023,2.25337778e6,2.25337778e6,2023-06-08 +4.7837592,4.7929552,4.5759296,4.6200704,5.202,5.212,4.976,5.024,2.78812822e6,2.78812822e6,2023-06-07 +4.657774,4.846292,4.584206,4.7837592,5.065,5.27,4.985,5.202,3.04216547e6,3.04216547e6,2023-06-06 +4.8867544,4.8941112,4.50604,4.657774,5.314,5.322,4.9,5.065,5.4361767e6,5.4361767e6,2023-06-05 +4.9115836,4.9511264,4.8793976,4.8867544,5.341,5.384,5.306,5.314,1.79157775e6,1.79157775e6,2023-06-04 +4.8527292,4.9115836,4.818704,4.9115836,5.277,5.341,5.24,5.341,1.22810112e6,1.22810112e6,2023-06-03 +4.7874376,4.998026,4.745136,4.8536488,5.206,5.435,5.16,5.278,2.81483517e6,2.81483517e6,2023-06-02 +4.887674,4.906066,4.7699652,4.7874376,5.315,5.335,5.187,5.206,2.32002258e6,2.32002258e6,2023-06-01 +5.0035436,5.0237748,4.8453724,4.887674,5.441,5.463,5.269,5.315,2.70454515e6,2.70454515e6,2023-05-31 +5.0200964,5.085388,4.9722772,5.0044632,5.459,5.53,5.407,5.442,2.24158142e6,2.24158142e6,2023-05-30 +5.0596392,5.0936644,4.9787144,5.0200964,5.502,5.539,5.414,5.459,1.87179874e6,1.87179874e6,2023-05-29 +4.9069856,5.1138956,4.8885936,5.0596392,5.336,5.561,5.316,5.502,2.09345208e6,2.09345208e6,2023-05-28 +4.8223824,4.94285,4.8104276,4.9079052,5.244,5.375,5.231,5.337,1.92315128e6,1.92315128e6,2023-05-27 +4.823302,4.8490508,4.7708848,4.823302,5.245,5.273,5.188,5.245,1.67223806e6,1.67223806e6,2023-05-26 +4.8306588,4.8711212,4.726744,4.823302,5.253,5.297,5.14,5.245,2.04341321e6,2.04341321e6,2023-05-25 +4.9667596,4.970438,4.7782416,4.8297392,5.401,5.405,5.196,5.252,2.31458138e6,2.31458138e6,2023-05-24 +4.8849152,5.01182,4.864684,4.9667596,5.312,5.45,5.29,5.401,1.7611344e6,1.7611344e6,2023-05-23 +4.8490508,4.9079052,4.8039904,4.8839956,5.273,5.337,5.224,5.311,1.71660763e6,1.71660763e6,2023-05-22 +4.9741164,4.9961868,4.8205432,4.8490508,5.409,5.433,5.242,5.273,1.55487525e6,1.55487525e6,2023-05-21 +4.9400912,5.0081416,4.9005484,4.9741164,5.372,5.446,5.329,5.409,1.50615133e6,1.50615133e6,2023-05-20 +4.9088248,4.9594028,4.8858348,4.9400912,5.338,5.393,5.313,5.372,1.83242271e6,1.83242271e6,2023-05-19 +4.9869908,5.0274532,4.8242216,4.9088248,5.423,5.467,5.246,5.338,2.88548535e6,2.88548535e6,2023-05-18 +4.8711212,5.002624,4.8012316,4.9860712,5.297,5.44,5.221,5.422,2.84318606e6,2.84318606e6,2023-05-17 +4.8858348,4.9079052,4.8113472,4.8702016,5.313,5.337,5.232,5.296,1.82792088e6,1.82792088e6,2023-05-16 +4.9189404,4.9943476,4.8435332,4.8858348,5.349,5.431,5.267,5.313,2.10963337e6,2.10963337e6,2023-05-15 +4.9171012,5.0099808,4.883076,4.9171012,5.347,5.448,5.31,5.347,1.41434784e6,1.41434784e6,2023-05-14 +4.9125032,4.9621616,4.8858348,4.9161816,5.342,5.396,5.313,5.346,1.36226501e6,1.36226501e6,2023-05-13 +4.8536488,4.91986,4.7055932,4.9125032,5.278,5.35,5.117,5.342,2.84497082e6,2.84497082e6,2023-05-12 +5.0237748,5.030212,4.763528,4.8536488,5.463,5.47,5.18,5.278,2.73293039e6,2.73293039e6,2023-05-11 +4.8959504,5.0789508,4.7901964,5.0237748,5.324,5.523,5.209,5.463,3.98070956e6,3.98070956e6,2023-05-10 +4.9364128,4.9768752,4.8656036,4.8950308,5.368,5.412,5.291,5.323,2.38415676e6,2.38415676e6,2023-05-09 +5.1791872,5.1939008,4.754332,4.9373324,5.632,5.648,5.17,5.369,5.07122312e6,5.07122312e6,2023-05-08 +5.1791872,5.24172,5.1506796,5.1791872,5.632,5.7,5.601,5.632,1.5367061e6,1.5367061e6,2023-05-07 +5.3759816,5.4201224,5.1350464,5.1801068,5.846,5.894,5.584,5.633,2.18693632e6,2.18693632e6,2023-05-06 +5.2150516,5.4265596,5.1966596,5.3769012,5.671,5.901,5.651,5.847,2.68879426e6,2.68879426e6,2023-05-05 +5.3143684,5.3318408,5.1672324,5.2150516,5.779,5.798,5.619,5.671,1.64233091e6,1.64233091e6,2023-05-04 +5.2527552,5.3447152,5.10378,5.3134488,5.712,5.812,5.55,5.778,2.83360494e6,2.83360494e6,2023-05-03 +5.2104536,5.2941372,5.1663128,5.2536748,5.666,5.757,5.618,5.713,2.30288133e6,2.30288133e6,2023-05-02 +5.4044892,5.4339164,5.1460816,5.2104536,5.877,5.909,5.596,5.666,3.21892853e6,3.21892853e6,2023-05-01 +5.5553036,5.5976052,5.3741424,5.4044892,6.041,6.087,5.844,5.877,2.60185752e6,2.60185752e6,2023-04-30 +5.4688612,5.5690976,5.4431124,5.5553036,5.947,6.056,5.919,6.041,2.09327906e6,2.09327906e6,2023-04-29 +5.4909316,5.5001276,5.3070116,5.4688612,5.971,5.981,5.771,5.947,3.15000951e6,3.15000951e6,2023-04-28 +5.37966,5.5654192,5.3621876,5.490012,5.85,6.052,5.831,5.97,3.63381981e6,3.63381981e6,2023-04-27 +5.5166804,5.719912,5.14976,5.3814992,5.999,6.22,5.6,5.852,6.08374049e6,6.08374049e6,2023-04-26 +5.411846,5.5286352,5.3134488,5.5166804,5.885,6.012,5.778,5.999,2.68782225e6,2.68782225e6,2023-04-25 +5.4320772,5.5442684,5.33368,5.411846,5.907,6.029,5.8,5.885,2.77519621e6,2.77519621e6,2023-04-24 +5.4707004,5.4918512,5.3042528,5.4311576,5.949,5.972,5.768,5.906,2.37710004e6,2.37710004e6,2023-04-23 +5.3787404,5.4973688,5.352072,5.4707004,5.849,5.978,5.82,5.949,2.0535144e6,2.0535144e6,2023-04-22 +5.6196756,5.6748516,5.3125292,5.3787404,6.111,6.171,5.777,5.849,4.61227777e6,4.61227777e6,2023-04-21 +5.8017564,5.9203848,5.5755348,5.6196756,6.309,6.438,6.063,6.111,5.24900789e6,5.24900789e6,2023-04-20 +6.3599536,6.363632,5.738304,5.8017564,6.916,6.92,6.24,6.309,6.05290831e6,6.05290831e6,2023-04-19 +6.1594808,6.4372,6.0426916,6.3581144,6.698,7.0,6.571,6.914,5.11814399e6,5.11814399e6,2023-04-18 +6.2753504,6.2845464,6.0840736,6.1576416,6.824,6.834,6.616,6.696,4.19309698e6,4.19309698e6,2023-04-17 +6.2560388,6.3296068,6.1364908,6.2753504,6.803,6.883,6.673,6.824,3.72959819e6,3.72959819e6,2023-04-16 +6.1898276,6.3185716,6.0997068,6.2569584,6.731,6.871,6.633,6.804,3.71968031e6,3.71968031e6,2023-04-15 +6.1006264,6.313054,6.009586,6.1898276,6.634,6.865,6.535,6.731,6.59316692e6,6.59316692e6,2023-04-14 +5.8891184,6.11534,5.8385404,6.1006264,6.404,6.65,6.349,6.634,4.56033192e6,4.56033192e6,2023-04-13 +5.9001536,5.9488924,5.7143944,5.8881988,6.416,6.469,6.214,6.403,4.54543357e6,4.54543357e6,2023-04-12 +5.784284,5.968204,5.7714096,5.899234,6.29,6.49,6.276,6.415,4.18353872e6,4.18353872e6,2023-04-11 +5.7125552,5.8054348,5.6251932,5.7852036,6.212,6.313,6.117,6.291,2.56457459e6,2.56457459e6,2023-04-10 +5.6380676,5.756696,5.6068012,5.7116356,6.131,6.26,6.097,6.211,2.1724745e6,2.1724745e6,2023-04-09 +5.6812888,5.733706,5.600364,5.637148,6.178,6.235,6.09,6.13,2.07146655e6,2.07146655e6,2023-04-08 +5.775088,5.8100328,5.6408264,5.6812888,6.28,6.318,6.134,6.178,2.65903162e6,2.65903162e6,2023-04-07 +5.890038,5.9010732,5.7530176,5.7760076,6.405,6.417,6.256,6.281,2.70553209e6,2.70553209e6,2023-04-06 +5.9194652,6.0564856,5.811872,5.8909576,6.437,6.586,6.32,6.406,3.70784314e6,3.70784314e6,2023-04-05 +5.9029124,6.0077468,5.8550932,5.9213044,6.419,6.533,6.367,6.439,4.38574474e6,4.38574474e6,2023-04-04 +5.7594548,5.9774,5.600364,5.9029124,6.263,6.5,6.09,6.419,5.34834483e6,5.34834483e6,2023-04-03 +5.8339424,5.9277416,5.683128,5.7594548,6.344,6.446,6.18,6.263,3.02760359e6,3.02760359e6,2023-04-02 +5.8330228,5.8790028,5.692324,5.8339424,6.343,6.393,6.19,6.344,2.56235807e6,2.56235807e6,2023-04-01 +5.6297912,5.871646,5.6104796,5.8330228,6.122,6.385,6.101,6.343,4.320037e6,4.320037e6,2023-03-31 +5.6858868,5.788882,5.54059,5.6297912,6.183,6.295,6.025,6.122,3.86351622e6,3.86351622e6,2023-03-30 +5.5700172,5.779686,5.5617408,5.6858868,6.057,6.285,6.048,6.183,3.76788867e6,3.76788867e6,2023-03-29 +5.3952932,5.6178364,5.3217252,5.5690976,5.867,6.109,5.787,6.056,2.90198646e6,2.90198646e6,2023-03-28 +5.5580624,5.623354,5.283102,5.3952932,6.044,6.115,5.745,5.867,3.39328718e6,3.39328718e6,2023-03-27 +5.430238,5.6159972,5.4054088,5.5562232,5.905,6.107,5.878,6.042,1.78348674e6,1.78348674e6,2023-03-26 +5.5378312,5.591168,5.361268,5.430238,6.022,6.08,5.83,5.905,2.20141788e6,2.20141788e6,2023-03-25 +5.8127916,5.8311836,5.47162,5.5369116,6.321,6.341,5.95,6.021,3.7214155e6,3.7214155e6,2023-03-24 +5.5672584,5.9047516,5.5093236,5.8127916,6.054,6.421,5.991,6.321,4.30714106e6,4.30714106e6,2023-03-23 +5.8514148,5.88544,5.4357556,5.5663388,6.363,6.4,5.911,6.053,6.79997034e6,6.79997034e6,2023-03-22 +5.6012836,5.9387768,5.5176,5.8514148,6.091,6.458,6.0,6.363,5.51002295e6,5.51002295e6,2023-03-21 +5.9350984,5.963606,5.5654192,5.6022032,6.454,6.485,6.052,6.092,5.51270962e6,5.51270962e6,2023-03-20 +5.8063544,6.0702796,5.8045152,5.9323396,6.314,6.601,6.312,6.451,4.88733741e6,4.88733741e6,2023-03-19 +6.0849932,6.1604004,5.7778468,5.8054348,6.617,6.699,6.283,6.313,6.60108428e6,6.60108428e6,2023-03-18 +5.5976052,6.0978676,5.5415096,6.0859128,6.087,6.631,6.026,6.618,7.68766838e6,7.68766838e6,2023-03-17 +5.4008108,5.6481832,5.2950568,5.5985248,5.873,6.142,5.758,6.088,5.97494399e6,5.97494399e6,2023-03-16 +5.719912,5.8642892,5.3125292,5.4017304,6.22,6.377,5.777,5.874,9.060374e6,9.060374e6,2023-03-15 +5.6104796,6.0114252,5.5056452,5.7226708,6.101,6.537,5.987,6.223,1.027241097e7,1.027241097e7,2023-03-14 +5.4201224,5.6491028,5.2472376,5.60956,5.894,6.143,5.706,6.1,1.043527793e7,1.043527793e7,2023-03-13 +5.0237748,5.4283988,4.929056,5.421042,5.463,5.903,5.36,5.895,6.69704608e6,6.69704608e6,2023-03-12 +5.1019408,5.2214888,4.8030708,5.0237748,5.548,5.678,5.223,5.463,7.37428077e6,7.37428077e6,2023-03-11 +4.9529656,5.1332072,4.73594,5.1028604,5.386,5.582,5.15,5.549,9.61078657e6,9.61078657e6,2023-03-10 +5.14976,5.3364388,4.8279,4.952046,5.6,5.803,5.25,5.385,7.59073425e6,7.59073425e6,2023-03-09 +5.3759816,5.4651828,5.0587196,5.1506796,5.846,5.943,5.501,5.601,6.66333234e6,6.66333234e6,2023-03-08 +5.4458712,5.5350724,5.278504,5.3769012,5.922,6.019,5.74,5.847,4.74185819e6,4.74185819e6,2023-03-07 +5.4964492,5.5571428,5.3851776,5.444032,5.977,6.043,5.856,5.92,2.79054069e6,2.79054069e6,2023-03-06 +5.4412732,5.5782936,5.416444,5.4973688,5.917,6.066,5.89,5.978,2.36808013e6,2.36808013e6,2023-03-05 +5.5525448,5.5709368,5.269308,5.4412732,6.038,6.058,5.73,5.917,2.60338707e6,2.60338707e6,2023-03-04 +5.825666,5.8284248,5.3263232,5.5516252,6.335,6.338,5.792,6.037,5.50376491e6,5.50376491e6,2023-03-03 +6.0086664,6.032576,5.7208316,5.825666,6.534,6.56,6.221,6.335,2.98931983e6,2.98931983e6,2023-03-02 +5.8385404,6.0675208,5.7989976,6.009586,6.349,6.598,6.306,6.535,4.300464e6,4.300464e6,2023-03-01 +6.050968,6.06936,5.7714096,5.8367012,6.58,6.6,6.276,6.347,4.16972504e6,4.16972504e6,2023-02-28 +6.1539632,6.239486,5.9672844,6.0500484,6.692,6.785,6.489,6.579,4.41166172e6,4.41166172e6,2023-02-27 +6.0178624,6.188908,5.9801588,6.1530436,6.544,6.73,6.503,6.691,3.36302411e6,3.36302411e6,2023-02-26 +6.0822344,6.1144204,5.8321032,6.0178624,6.614,6.649,6.342,6.544,3.4970108e6,3.4970108e6,2023-02-25 +6.524562,6.5714616,5.949812,6.0822344,7.095,7.146,6.47,6.614,7.39929171e6,7.39929171e6,2023-02-24 +6.6082456,6.7903264,6.450994,6.5227228,7.186,7.384,7.015,7.093,5.90619995e6,5.90619995e6,2023-02-23 +6.6680196,6.685492,6.326848,6.6082456,7.251,7.27,6.88,7.186,7.59741857e6,7.59741857e6,2023-02-22 +6.9438996,6.96597,6.5447932,6.6680196,7.551,7.575,7.117,7.251,6.6711977e6,6.6711977e6,2023-02-21 +6.841824,6.9595328,6.6671,6.9438996,7.44,7.568,7.25,7.551,7.8867123e6,7.8867123e6,2023-02-20 +6.648708,7.26484,6.607326,6.8399848,7.23,7.9,7.185,7.438,1.491259412e7,1.491259412e7,2023-02-19 +6.6983664,6.78205,6.533758,6.6477884,7.284,7.375,7.105,7.229,8.16883205e6,8.16883205e6,2023-02-18 +5.8183092,6.8215928,5.7852036,6.6983664,6.327,7.418,6.291,7.284,1.807158297e7,1.807158297e7,2023-02-17 +6.0803952,6.3903004,5.8100328,5.8183092,6.612,6.949,6.318,6.327,9.17424837e6,9.17424837e6,2023-02-16 +5.7272688,6.0859128,5.664736,6.0803952,6.228,6.618,6.16,6.612,6.59349292e6,6.59349292e6,2023-02-15 +5.6472636,5.7603744,5.47162,5.7263492,6.141,6.264,5.95,6.227,5.37081292e6,5.37081292e6,2023-02-14 +5.683128,5.7557764,5.4054088,5.6491028,6.18,6.259,5.878,6.143,6.43136753e6,6.43136753e6,2023-02-13 +5.7732488,5.8734852,5.5856504,5.6840476,6.278,6.387,6.074,6.181,2.37502769e6,2.37502769e6,2023-02-12 +5.6868064,5.7870428,5.6628968,5.7732488,6.184,6.293,6.158,6.278,1.70022729e6,1.70022729e6,2023-02-11 +5.733706,5.8008368,5.627952,5.6886456,6.235,6.308,6.12,6.186,4.98121812e6,4.98121812e6,2023-02-10 +6.2137372,6.4151296,5.5985248,5.733706,6.757,6.976,6.088,6.235,1.045898531e7,1.045898531e7,2023-02-09 +6.382024,6.455592,6.083154,6.2137372,6.94,7.02,6.615,6.757,4.81079032e6,4.81079032e6,2023-02-08 +5.9718824,6.3903004,5.9525708,6.3829436,6.494,6.949,6.473,6.941,5.49095562e6,5.49095562e6,2023-02-07 +6.1043048,6.2431644,5.8863596,5.9718824,6.638,6.789,6.401,6.494,4.69500022e6,4.69500022e6,2023-02-06 +6.3194912,6.340642,5.9893548,6.1033852,6.872,6.895,6.513,6.637,5.1672405e6,5.1672405e6,2023-02-05 +6.4445568,6.50617,6.2698328,6.3204108,7.008,7.075,6.818,6.873,3.78692197e6,3.78692197e6,2023-02-04 +6.0169428,6.5530696,5.9810784,6.4445568,6.543,7.126,6.504,7.008,1.017694345e7,1.017694345e7,2023-02-03 +5.9470532,6.3608732,5.9323396,6.0169428,6.467,6.917,6.451,6.543,8.40770121e6,8.40770121e6,2023-02-02 +5.756696,5.9691236,5.5424292,5.9470532,6.26,6.491,6.027,6.467,5.79069206e6,5.79069206e6,2023-02-01 +5.692324,5.821068,5.6481832,5.756696,6.19,6.33,6.142,6.26,3.77854945e6,3.77854945e6,2023-01-31 +6.0803952,6.11534,5.535992,5.692324,6.612,6.65,6.02,6.19,5.5726429e6,5.5726429e6,2023-01-30 +5.8817616,6.16132,5.8183092,6.0794756,6.396,6.7,6.327,6.611,4.74508665e6,4.74508665e6,2023-01-29 +6.055566,6.1282144,5.8127916,5.8826812,6.585,6.664,6.321,6.397,3.86664774e6,3.86664774e6,2023-01-28 +5.9516512,6.0905108,5.765892,6.055566,6.472,6.623,6.27,6.585,5.36514779e6,5.36514779e6,2023-01-27 +5.88544,6.0353348,5.7943996,5.9516512,6.4,6.563,6.301,6.472,6.83019266e6,6.83019266e6,2023-01-26 +5.6932436,6.0353348,5.526796,5.8845204,6.191,6.563,6.01,6.399,7.44147155e6,7.44147155e6,2023-01-25 +6.032576,6.1686768,5.6251932,5.6932436,6.56,6.708,6.117,6.191,6.2355824e6,6.2355824e6,2023-01-24 +5.7079572,6.290064,5.6996808,6.032576,6.207,6.84,6.198,6.56,1.028278538e7,1.028278538e7,2023-01-23 +5.7355452,5.9378572,5.595766,5.7079572,6.237,6.457,6.085,6.207,5.76274472e6,5.76274472e6,2023-01-22 +5.7465804,5.9442944,5.5240372,5.7355452,6.249,6.464,6.007,6.237,8.33036973e6,8.33036973e6,2023-01-21 +5.3355192,5.788882,5.2895392,5.7447412,5.802,6.295,5.752,6.247,5.37323043e6,5.37323043e6,2023-01-20 +5.1939008,5.3778208,5.1893028,5.3355192,5.648,5.848,5.643,5.802,3.34696836e6,3.34696836e6,2023-01-19 +5.4780572,5.7208316,5.1166544,5.1984988,5.957,6.221,5.564,5.653,9.68934305e6,9.68934305e6,2023-01-18 +5.3447152,5.710716,5.2334436,5.4771376,5.812,6.21,5.691,5.956,7.79955136e6,7.79955136e6,2023-01-17 +5.4513888,5.5976052,5.158956,5.3447152,5.928,6.087,5.61,5.812,7.5884287e6,7.5884287e6,2023-01-16 +5.5415096,5.5782936,5.3070116,5.4523084,6.026,6.066,5.771,5.929,5.95924443e6,5.95924443e6,2023-01-15 +4.9667596,5.9985508,4.9621616,5.5415096,5.401,6.523,5.396,6.026,1.57209215e7,1.57209215e7,2023-01-14 +4.8122668,4.9879104,4.7478948,4.9667596,5.233,5.424,5.163,5.401,4.81254483e6,4.81254483e6,2023-01-13 +4.7212264,4.8398548,4.611794,4.8113472,5.134,5.263,5.015,5.232,5.97221545e6,5.97221545e6,2023-01-12 +4.524432,4.7258244,4.4398288,4.722146,4.92,5.139,4.828,5.135,4.49262463e6,4.49262463e6,2023-01-11 +4.4931656,4.570412,4.4352308,4.524432,4.886,4.97,4.823,4.92,2.87489827e6,2.87489827e6,2023-01-10 +4.4379896,4.6743268,4.41408,4.4940852,4.826,5.083,4.8,4.887,6.25766961e6,6.25766961e6,2023-01-09 +4.289934,4.4398288,4.2319992,4.4379896,4.665,4.828,4.602,4.826,3.22751766e6,3.22751766e6,2023-01-08 +4.3074064,4.326718,4.2632656,4.2890144,4.684,4.705,4.636,4.664,1.59415021e6,1.59415021e6,2023-01-07 +4.2494716,4.3276376,4.1860192,4.3074064,4.621,4.706,4.552,4.684,3.26475781e6,3.26475781e6,2023-01-06 +4.2586676,4.2752204,4.179582,4.248552,4.631,4.649,4.545,4.62,2.92362793e6,2.92362793e6,2023-01-05 +4.1621096,4.3120044,4.1621096,4.2595872,4.526,4.689,4.526,4.632,3.12636778e6,3.12636778e6,2023-01-04 +4.1308432,4.179582,4.1032552,4.1621096,4.492,4.545,4.462,4.526,1.96410362e6,1.96410362e6,2023-01-03 +4.0195716,4.193376,3.9689936,4.1308432,4.371,4.56,4.316,4.492,3.16478756e6,3.16478756e6,2023-01-02 +3.9616368,4.0342852,3.93129,4.0195716,4.308,4.387,4.275,4.371,1.3417437e6,1.3417437e6,2023-01-01 +3.9763504,4.0407224,3.9524408,3.9625564,4.324,4.394,4.298,4.309,1.49922197e6,1.49922197e6,2022-12-31 +3.9616368,3.9919836,3.8862296,3.9763504,4.308,4.341,4.226,4.324,2.03768616e6,2.03768616e6,2022-12-30 +3.9414056,4.004858,3.8843904,3.9625564,4.286,4.355,4.224,4.309,2.46137978e6,2.46137978e6,2022-12-29 +4.1188884,4.1234864,3.899104,3.9414056,4.479,4.484,4.24,4.286,5.30142871e6,5.30142871e6,2022-12-28 +4.2034916,4.216366,4.096818,4.1179688,4.571,4.585,4.455,4.478,2.69442081e6,2.69442081e6,2022-12-27 +4.1308432,4.2099288,4.106014,4.2034916,4.492,4.578,4.465,4.571,1.95587856e6,1.95587856e6,2022-12-26 +4.0931396,4.1363608,4.0425616,4.1308432,4.451,4.498,4.396,4.492,1.72619569e6,1.72619569e6,2022-12-25 +4.1133708,4.1308432,4.073828,4.0940592,4.473,4.492,4.43,4.452,1.30507813e6,1.30507813e6,2022-12-24 +4.1676272,4.1805016,4.0958984,4.1133708,4.532,4.546,4.454,4.473,2.66985397e6,2.66985397e6,2022-12-23 +4.1253256,4.1722252,4.018652,4.1667076,4.486,4.537,4.37,4.531,2.97988433e6,2.97988433e6,2022-12-22 +4.2356776,4.2448736,4.0848632,4.124406,4.606,4.616,4.442,4.485,2.73272213e6,2.73272213e6,2022-12-21 +4.1188884,4.2788988,4.1023356,4.234758,4.479,4.653,4.461,4.605,3.31015154e6,3.31015154e6,2022-12-20 +4.2825772,4.326718,4.055436,4.1207276,4.657,4.705,4.41,4.481,4.75280099e6,4.75280099e6,2022-12-19 +4.3303964,4.3368336,4.2457932,4.2825772,4.709,4.716,4.617,4.657,2.74954956e6,2.74954956e6,2022-12-18 +4.2788988,4.3441904,4.2145268,4.3294768,4.653,4.724,4.583,4.708,4.61671562e6,4.61671562e6,2022-12-17 +4.809508,4.8279,4.156592,4.2779792,5.23,5.25,4.52,4.652,7.25616885e6,7.25616885e6,2022-12-16 +4.7947944,4.8315784,4.7046736,4.809508,5.214,5.254,5.116,5.23,4.12294605e6,4.12294605e6,2022-12-15 +4.864684,4.9272168,4.7396184,4.795714,5.29,5.358,5.154,5.215,5.91854241e6,5.91854241e6,2022-12-14 +4.754332,4.91986,4.588804,4.855488,5.17,5.35,4.99,5.28,5.12326746e6,5.12326746e6,2022-12-13 +4.745136,4.791116,4.598,4.754332,5.16,5.21,5.0,5.17,4.0902523e6,4.0902523e6,2022-12-12 +4.855488,4.901468,4.717548,4.754332,5.28,5.33,5.13,5.17,2.13632582e6,2.13632582e6,2022-12-11 +4.864684,4.901468,4.837096,4.846292,5.29,5.33,5.26,5.27,1.28158914e6,1.28158914e6,2022-12-10 +4.984232,5.002624,4.837096,4.87388,5.42,5.44,5.26,5.3,2.68757639e6,2.68757639e6,2022-12-09 +4.864684,5.030212,4.8279,4.984232,5.29,5.47,5.25,5.42,4.01963816e6,4.01963816e6,2022-12-08 +5.048604,5.085388,4.818704,4.864684,5.49,5.53,5.24,5.29,5.30737008e6,5.30737008e6,2022-12-07 +5.039408,5.076192,4.984232,5.0578,5.48,5.52,5.42,5.5,2.71344443e6,2.71344443e6,2022-12-06 +5.14976,5.269308,5.002624,5.039408,5.6,5.73,5.44,5.48,3.64517205e6,3.64517205e6,2022-12-05 +5.0578,5.158956,5.048604,5.140564,5.5,5.61,5.49,5.59,2.77187682e6,2.77187682e6,2022-12-04 +5.168152,5.250916,5.039408,5.048604,5.62,5.71,5.48,5.49,4.45343315e6,4.45343315e6,2022-12-03 +4.96584,5.232524,4.938252,5.168152,5.4,5.69,5.37,5.62,6.60717818e6,6.60717818e6,2022-12-02 +5.021016,5.039408,4.892272,4.975036,5.46,5.48,5.32,5.41,4.00177936e6,4.00177936e6,2022-12-01 +4.87388,5.066996,4.87388,5.021016,5.3,5.51,5.3,5.46,4.72270097e6,4.72270097e6,2022-11-30 +4.717548,4.91986,4.680764,4.87388,5.13,5.35,5.09,5.3,3.87949666e6,3.87949666e6,2022-11-29 +4.883076,4.892272,4.653176,4.717548,5.31,5.32,5.06,5.13,5.09464021e6,5.09464021e6,2022-11-28 +4.87388,5.002624,4.837096,4.87388,5.3,5.44,5.26,5.3,2.26234907e6,2.26234907e6,2022-11-27 +4.846292,5.021016,4.818704,4.87388,5.27,5.46,5.24,5.3,2.87953381e6,2.87953381e6,2022-11-26 +4.947448,4.956644,4.8279,4.837096,5.38,5.39,5.25,5.26,2.77020153e6,2.77020153e6,2022-11-25 +4.993428,5.085388,4.901468,4.956644,5.43,5.53,5.33,5.39,3.7393972e6,3.7393972e6,2022-11-24 +4.855488,5.048604,4.8279,5.002624,5.28,5.49,5.25,5.44,4.17525e6,4.17525e6,2022-11-23 +4.772724,4.892272,4.598,4.855488,5.19,5.32,5.0,5.28,5.74005028e6,5.74005028e6,2022-11-22 +4.87388,4.87388,4.662372,4.763528,5.3,5.3,5.07,5.18,6.52421875e6,6.52421875e6,2022-11-21 +5.158956,5.204936,4.8279,4.87388,5.61,5.66,5.25,5.3,3.87098934e6,3.87098934e6,2022-11-20 +5.19574,5.204936,5.085388,5.158956,5.65,5.66,5.53,5.61,1.60239867e6,1.60239867e6,2022-11-19 +5.223328,5.315288,5.14976,5.19574,5.68,5.78,5.6,5.65,2.18711921e6,2.18711921e6,2022-11-18 +5.24172,5.269308,5.112976,5.214132,5.7,5.73,5.56,5.67,2.82210606e6,2.82210606e6,2022-11-17 +5.444032,5.5176,5.158956,5.250916,5.92,6.0,5.61,5.71,3.20942837e6,3.20942837e6,2022-11-16 +5.398052,5.56358,5.33368,5.444032,5.87,6.05,5.8,5.92,3.3017867e6,3.3017867e6,2022-11-15 +5.2877,5.42564,5.002624,5.388856,5.75,5.9,5.44,5.86,5.73836129e6,5.73836129e6,2022-11-14 +5.315288,5.490012,5.168152,5.2877,5.78,5.97,5.62,5.75,5.06924031e6,5.06924031e6,2022-11-13 +5.2877,5.407248,5.112976,5.306092,5.75,5.88,5.56,5.77,3.6035705e6,3.6035705e6,2022-11-12 +5.490012,5.56358,5.0578,5.2877,5.97,6.05,5.5,5.75,8.90709841e6,8.90709841e6,2022-11-11 +4.984232,5.683128,4.892272,5.490012,5.42,6.18,5.32,5.97,1.259843437e7,1.259843437e7,2022-11-10 +5.79348,5.867048,4.910664,4.975036,6.3,6.38,5.34,5.41,1.552310101e7,1.552310101e7,2022-11-09 +6.547552,6.62112,5.388856,5.79348,7.12,7.2,5.86,6.3,1.701159068e7,1.701159068e7,2022-11-08 +6.262476,6.823432,6.11534,6.547552,6.81,7.42,6.65,7.12,9.47420499e6,9.47420499e6,2022-11-07 +6.464788,6.57514,6.244084,6.262476,7.03,7.15,6.79,6.81,5.71602012e6,5.71602012e6,2022-11-06 +6.492376,6.6671,6.382024,6.464788,7.06,7.25,6.94,7.03,7.37905214e6,7.37905214e6,2022-11-05 +5.903832,6.52916,5.867048,6.48318,6.42,7.1,6.38,7.05,9.53181715e6,9.53181715e6,2022-11-04 +5.756696,6.004988,5.729108,5.894636,6.26,6.53,6.23,6.41,5.45479672e6,5.45479672e6,2022-11-03 +5.93142,6.004988,5.664736,5.7475,6.45,6.53,6.16,6.25,6.16052966e6,6.16052966e6,2022-11-02 +6.087752,6.179712,5.93142,5.940616,6.62,6.72,6.45,6.46,3.71085482e6,3.71085482e6,2022-11-01 +6.11534,6.290064,6.041772,6.087752,6.65,6.84,6.57,6.62,7.12004635e6,7.12004635e6,2022-10-31 +6.096948,6.2073,5.986596,6.124536,6.63,6.75,6.51,6.66,4.31091276e6,4.31091276e6,2022-10-30 +5.986596,6.234888,5.968204,6.096948,6.51,6.78,6.49,6.63,6.05297569e6,6.05297569e6,2022-10-29 +5.821068,6.060164,5.756696,5.995792,6.33,6.59,6.26,6.52,4.9119211e6,4.9119211e6,2022-10-28 +5.949812,6.11534,5.775088,5.830264,6.47,6.65,6.28,6.34,6.78595661e6,6.78595661e6,2022-10-27 +5.922224,6.078556,5.894636,5.949812,6.44,6.61,6.41,6.47,6.44310367e6,6.44310367e6,2022-10-26 +5.434836,6.096948,5.416444,5.913028,5.91,6.63,5.89,6.43,9.00622917e6,9.00622917e6,2022-10-25 +5.480816,5.508404,5.33368,5.444032,5.96,5.99,5.8,5.92,3.82323857e6,3.82323857e6,2022-10-24 +5.37966,5.499208,5.2877,5.490012,5.85,5.98,5.75,5.97,2.94217738e6,2.94217738e6,2022-10-23 +5.361268,5.398052,5.306092,5.37966,5.83,5.87,5.77,5.85,2.97191578e6,2.97191578e6,2022-10-22 +5.407248,5.42564,5.269308,5.370464,5.88,5.9,5.73,5.84,6.61220688e6,6.61220688e6,2022-10-21 +5.618756,5.664736,5.352072,5.416444,6.11,6.16,5.82,5.89,5.07384454e6,5.07384454e6,2022-10-20 +5.664736,5.756696,5.572776,5.60956,6.16,6.26,6.06,6.1,4.40141842e6,4.40141842e6,2022-10-19 +5.756696,5.79348,5.581972,5.664736,6.26,6.3,6.07,6.16,3.86894694e6,3.86894694e6,2022-10-18 +5.692324,5.784284,5.627952,5.756696,6.19,6.29,6.12,6.26,3.22326591e6,3.22326591e6,2022-10-17 +5.56358,5.7475,5.554384,5.683128,6.05,6.25,6.04,6.18,2.48586892e6,2.48586892e6,2022-10-16 +5.56358,5.60956,5.535992,5.56358,6.05,6.1,6.02,6.05,1.70678575e6,1.70678575e6,2022-10-15 +5.618756,5.765892,5.526796,5.56358,6.11,6.27,6.01,6.05,3.86393664e6,3.86393664e6,2022-10-14 +5.683128,5.683128,5.223328,5.618756,6.18,6.18,5.68,6.11,7.380068704e6,7.380068704e6,2022-10-13 +5.683128,5.7475,5.637148,5.683128,6.18,6.25,6.13,6.18,2.39343373e6,2.39343373e6,2022-10-12 +5.7475,5.756696,5.637148,5.673932,6.25,6.26,6.13,6.17,3.2728848e6,3.2728848e6,2022-10-11 +5.959008,6.014184,5.738304,5.7475,6.48,6.54,6.24,6.25,3.7646362e6,3.7646362e6,2022-10-10 +5.802676,5.9774,5.775088,5.959008,6.31,6.5,6.28,6.48,2.46244716e6,2.46244716e6,2022-10-09 +5.821068,5.88544,5.756696,5.802676,6.33,6.4,6.26,6.31,1.422016e6,1.422016e6,2022-10-08 +5.830264,5.88544,5.7475,5.821068,6.34,6.4,6.25,6.33,2.94939686e6,2.94939686e6,2022-10-07 +5.922224,5.995792,5.802676,5.830264,6.44,6.52,6.31,6.34,4.21486572e6,4.21486572e6,2022-10-06 +5.9774,5.986596,5.765892,5.922224,6.5,6.51,6.27,6.44,4.16668522e6,4.16668522e6,2022-10-05 +5.857852,6.014184,5.830264,5.9774,6.37,6.54,6.34,6.5,4.07273941e6,4.07273941e6,2022-10-04 +5.664736,5.894636,5.600364,5.857852,6.16,6.41,6.09,6.37,4.97713151e6,4.97713151e6,2022-10-03 +5.756696,5.821068,5.637148,5.65554,6.26,6.33,6.13,6.15,3.80177323e6,3.80177323e6,2022-10-02 +5.821068,5.830264,5.710716,5.765892,6.33,6.34,6.21,6.27,3.45015556e6,3.45015556e6,2022-10-01 +5.922224,6.050968,5.710716,5.811872,6.44,6.58,6.21,6.32,8.08226196e6,8.08226196e6,2022-09-30 +5.876244,5.968204,5.756696,5.913028,6.39,6.49,6.26,6.43,5.6003683e6,5.6003683e6,2022-09-29 +5.857852,5.949812,5.673932,5.867048,6.37,6.47,6.17,6.38,5.4526648e6,5.4526648e6,2022-09-28 +6.02338,6.25328,5.738304,5.857852,6.55,6.8,6.24,6.37,7.24917406e6,7.24917406e6,2022-09-27 +5.70152,6.050968,5.65554,6.032576,6.2,6.58,6.15,6.56,8.55395735e6,8.55395735e6,2022-09-26 +5.765892,5.867048,5.591168,5.70152,6.27,6.38,6.08,6.2,3.73492628e6,3.73492628e6,2022-09-25 +5.922224,5.986596,5.729108,5.765892,6.44,6.51,6.23,6.27,3.95562365e6,3.95562365e6,2022-09-24 +5.93142,6.106144,5.692324,5.922224,6.45,6.64,6.19,6.44,9.01645168e6,9.01645168e6,2022-09-23 +5.627952,6.004988,5.591168,5.93142,6.12,6.53,6.08,6.45,6.06312251e6,6.06312251e6,2022-09-22 +5.775088,6.050968,5.490012,5.627952,6.28,6.58,5.97,6.12,9.829632502e6,9.829632502e6,2022-09-21 +5.876244,5.903832,5.673932,5.775088,6.39,6.42,6.17,6.28,5.49716784e6,5.49716784e6,2022-09-20 +5.93142,6.032576,5.60956,5.876244,6.45,6.56,6.1,6.39,9.2558641e6,9.2558641e6,2022-09-19 +6.48318,6.492376,5.811872,5.922224,7.05,7.06,6.32,6.44,7.8880824e6,7.8880824e6,2022-09-18 +6.354436,6.584336,6.34524,6.492376,6.91,7.16,6.9,7.06,3.92401697e6,3.92401697e6,2022-09-17 +6.382024,6.418808,6.16132,6.34524,6.94,6.98,6.7,6.9,6.0583374e6,6.0583374e6,2022-09-16 +6.62112,6.657904,6.317652,6.372828,7.2,7.24,6.87,6.93,7.55692427e6,7.55692427e6,2022-09-15 +6.492376,6.722276,6.446396,6.630316,7.06,7.31,7.01,7.21,5.91435747e6,5.91435747e6,2022-09-14 +7.053332,7.320016,6.464788,6.492376,7.67,7.96,7.03,7.06,9.25230109e6,9.25230109e6,2022-09-13 +7.090116,7.40278,6.952176,7.044136,7.71,8.05,7.56,7.66,8.93537452e6,8.93537452e6,2022-09-12 +7.145292,7.26484,6.933784,7.08092,7.77,7.9,7.54,7.7,4.56965361e6,4.56965361e6,2022-09-11 +7.136096,7.246448,6.961372,7.145292,7.76,7.88,7.57,7.77,4.8543456e6,4.8543456e6,2022-09-10 +6.795844,7.301624,6.768256,7.1269,7.39,7.94,7.36,7.75,9.60397887e6,9.60397887e6,2022-09-09 +6.62112,6.85102,6.464788,6.795844,7.2,7.45,7.03,7.39,6.13410621e6,6.13410621e6,2022-09-08 +6.326848,6.71308,6.2073,6.62112,6.88,7.3,6.75,7.2,5.65700811e6,5.65700811e6,2022-09-07 +6.777452,7.08092,6.262476,6.317652,7.37,7.7,6.81,6.87,8.01422723e6,8.01422723e6,2022-09-06 +6.786648,7.025744,6.676296,6.768256,7.38,7.64,7.26,7.36,5.19097586e6,5.19097586e6,2022-09-05 +6.703884,6.823432,6.57514,6.777452,7.29,7.42,7.15,7.37,3.79895438e6,3.79895438e6,2022-09-04 +6.71308,6.722276,6.593532,6.694688,7.3,7.31,7.17,7.28,2.93957283e6,2.93957283e6,2022-09-03 +6.611924,6.961372,6.547552,6.71308,7.19,7.57,7.12,7.3,5.87032775e6,5.87032775e6,2022-09-02 +6.464788,6.62112,6.308456,6.602728,7.03,7.2,6.86,7.18,4.55447661e6,4.55447661e6,2022-09-01 +6.446396,6.703884,6.418808,6.464788,7.01,7.29,6.98,7.03,4.31444279e6,4.31444279e6,2022-08-31 +6.685492,6.786648,6.326848,6.4372,7.27,7.38,6.88,7.0,5.02813543e6,5.02813543e6,2022-08-30 +6.308456,6.722276,6.244084,6.685492,6.86,7.31,6.79,7.27,4.88195891e6,4.88195891e6,2022-08-29 +6.48318,6.57514,6.262476,6.308456,7.05,7.15,6.81,6.86,2.87060763e6,2.87060763e6,2022-08-28 +6.372828,6.547552,6.25328,6.473984,6.93,7.12,6.8,7.04,4.33493237e6,4.33493237e6,2022-08-27 +6.970568,7.062528,6.308456,6.372828,7.58,7.68,6.86,6.93,6.00934497e6,6.00934497e6,2022-08-26 +6.952176,7.136096,6.860216,6.970568,7.56,7.76,7.46,7.58,2.93941477e6,2.93941477e6,2022-08-25 +7.025744,7.154488,6.814236,6.952176,7.64,7.78,7.41,7.56,3.72033676e6,3.72033676e6,2022-08-24 +6.80504,7.099312,6.602728,7.025744,7.4,7.72,7.18,7.64,4.83176465e6,4.83176465e6,2022-08-23 +6.832628,6.85102,6.4372,6.814236,7.43,7.45,7.0,7.41,4.2839821e6,4.2839821e6,2022-08-22 +6.648708,6.924588,6.584336,6.841824,7.23,7.53,7.16,7.44,3.04772562e6,3.04772562e6,2022-08-21 +6.71308,6.915392,6.464788,6.639512,7.3,7.52,7.03,7.22,4.73158773e6,4.73158773e6,2022-08-20 +7.430368,7.44876,6.639512,6.722276,8.08,8.1,7.22,7.31,7.86295978e6,7.86295978e6,2022-08-19 +7.697052,7.90856,7.3568,7.430368,8.37,8.6,8.0,8.08,4.51890395e6,4.51890395e6,2022-08-18 +8.129264,8.432732,7.651072,7.697052,8.84,9.17,8.32,8.37,6.65359291e6,6.65359291e6,2022-08-17 +8.074088,8.23042,7.936148,8.129264,8.78,8.95,8.63,8.84,5.19160516e6,5.19160516e6,2022-08-16 +8.23042,8.635044,7.926952,8.074088,8.95,9.39,8.62,8.78,7.23661906e6,7.23661906e6,2022-08-15 +8.561476,8.791376,8.120068,8.239616,9.31,9.56,8.83,8.96,6.24462285e6,6.24462285e6,2022-08-14 +8.717808,8.901728,8.5063,8.561476,9.48,9.68,9.25,9.31,4.97804286e6,4.97804286e6,2022-08-13 +8.451124,8.7362,8.303988,8.717808,9.19,9.5,9.03,9.48,6.11301959e6,6.11301959e6,2022-08-12 +8.763788,8.87414,8.395948,8.46032,9.53,9.65,9.13,9.2,8.89903611e6,8.89903611e6,2022-08-11 +8.175244,8.87414,7.853384,8.754592,8.89,9.65,8.54,9.52,1.214324828e7,1.214324828e7,2022-08-10 +8.524692,8.708612,7.945344,8.175244,9.27,9.47,8.64,8.89,9.79261279e6,9.79261279e6,2022-08-09 +7.95454,8.635044,7.936148,8.524692,8.65,9.39,8.63,9.27,1.047387927e7,1.047387927e7,2022-08-08 +7.834992,8.212028,7.669464,7.95454,8.52,8.93,8.34,8.65,4.82785546e6,4.82785546e6,2022-08-07 +8.101676,8.166048,7.798208,7.834992,8.81,8.88,8.48,8.52,5.6122993e6,5.6122993e6,2022-08-06 +7.44876,8.129264,7.421172,8.09248,8.1,8.84,8.07,8.8,8.36022487e6,8.36022487e6,2022-08-05 +7.3568,7.614288,7.246448,7.44876,8.0,8.28,7.88,8.1,5.41627131e6,5.41627131e6,2022-08-04 +7.292428,7.77062,7.062528,7.3568,7.93,8.45,7.68,8.0,7.50818839e6,7.50818839e6,2022-08-03 +7.522328,7.614288,7.062528,7.292428,8.18,8.28,7.68,7.93,1.00976324e7,1.00976324e7,2022-08-02 +7.936148,8.267204,7.384388,7.513132,8.63,8.99,8.03,8.17,9.84357901e6,9.84357901e6,2022-08-01 +7.559112,8.469516,7.430368,7.926952,8.22,9.21,8.08,8.62,1.255130577e7,1.255130577e7,2022-07-31 +7.522328,8.13846,7.49474,7.549916,8.18,8.85,8.15,8.21,1.097082627e7,1.097082627e7,2022-07-30 +7.228056,7.752228,7.136096,7.531524,7.86,8.43,7.76,8.19,1.171507894e7,1.171507894e7,2022-07-29 +7.071724,7.421172,6.860216,7.228056,7.69,8.07,7.46,7.86,1.208114261e7,1.208114261e7,2022-07-28 +6.234888,7.090116,6.11534,7.062528,6.78,7.71,6.65,7.68,8.43991415e6,8.43991415e6,2022-07-27 +6.216496,6.244084,5.995792,6.234888,6.76,6.79,6.52,6.78,6.50778148e6,6.50778148e6,2022-07-26 +6.80504,6.841824,6.198104,6.216496,7.4,7.44,6.74,6.76,7.31684025e6,7.31684025e6,2022-07-25 +6.731472,6.970568,6.722276,6.80504,7.32,7.58,7.31,7.4,4.84236446e6,4.84236446e6,2022-07-24 +6.71308,6.887804,6.510768,6.740668,7.3,7.49,7.08,7.33,4.51459317e6,4.51459317e6,2022-07-23 +6.924588,7.21886,6.676296,6.703884,7.53,7.85,7.26,7.29,7.24816269e6,7.24816269e6,2022-07-22 +6.869412,6.98896,6.602728,6.924588,7.47,7.6,7.18,7.53,6.31781735e6,6.31781735e6,2022-07-21 +7.163684,7.430368,6.75906,6.869412,7.79,8.08,7.35,7.47,1.226632533e7,1.226632533e7,2022-07-20 +7.03494,7.384388,6.887804,7.163684,7.65,8.03,7.49,7.79,1.458604175e7,1.458604175e7,2022-07-19 +6.354436,7.108508,6.34524,7.044136,6.91,7.73,6.9,7.66,1.259643122e7,1.259643122e7,2022-07-18 +6.62112,6.740668,6.326848,6.363632,7.2,7.33,6.88,6.92,5.17272722e6,5.17272722e6,2022-07-17 +6.244084,6.639512,6.032576,6.62112,6.79,7.22,6.56,7.2,6.47958808e6,6.47958808e6,2022-07-16 +6.188908,6.428004,6.11534,6.244084,6.73,6.99,6.65,6.79,6.33127695e6,6.33127695e6,2022-07-15 +5.949812,6.225692,5.784284,6.179712,6.47,6.77,6.29,6.72,5.68333112e6,5.68333112e6,2022-07-14 +5.784284,6.02338,5.5176,5.949812,6.29,6.55,6.0,6.47,6.99911842e6,6.99911842e6,2022-07-13 +6.004988,6.096948,5.756696,5.775088,6.53,6.63,6.26,6.28,4.78770268e6,4.78770268e6,2022-07-12 +6.29926,6.354436,5.9774,6.004988,6.85,6.91,6.5,6.53,4.98634738e6,4.98634738e6,2022-07-11 +6.6671,6.685492,6.216496,6.308456,7.25,7.27,6.76,6.86,4.50314623e6,4.50314623e6,2022-07-10 +6.473984,6.768256,6.464788,6.6671,7.04,7.36,7.03,7.25,3.53702596e6,3.53702596e6,2022-07-09 +6.71308,6.860216,6.382024,6.473984,7.3,7.46,6.94,7.04,6.8353772e6,6.8353772e6,2022-07-08 +6.363632,6.768256,6.326848,6.71308,6.92,7.36,6.88,7.3,6.14786015e6,6.14786015e6,2022-07-07 +6.290064,6.446396,6.152124,6.372828,6.84,7.01,6.69,6.93,5.79283778e6,5.79283778e6,2022-07-06 +6.593532,6.648708,6.06936,6.290064,7.17,7.23,6.6,6.84,8.2117546e6,8.2117546e6,2022-07-05 +6.308456,6.630316,6.124536,6.593532,6.86,7.21,6.66,7.17,4.88341515e6,4.88341515e6,2022-07-04 +6.280868,6.428004,6.078556,6.29926,6.83,6.99,6.61,6.85,3.0927439e6,3.0927439e6,2022-07-03 +6.2073,6.354436,6.087752,6.280868,6.75,6.91,6.62,6.83,3.12737277e6,3.12737277e6,2022-07-02 +6.492376,6.676296,6.014184,6.2073,7.06,7.26,6.54,6.75,7.47787543e6,7.47787543e6,2022-07-01 +6.473984,6.52916,6.106144,6.492376,7.04,7.1,6.64,7.06,6.91746818e6,6.91746818e6,2022-06-30 +6.722276,6.841824,6.39122,6.464788,7.31,7.44,6.95,7.03,6.97285393e6,6.97285393e6,2022-06-29 +7.117704,7.3568,6.676296,6.722276,7.74,8.0,7.26,7.31,6.10494423e6,6.10494423e6,2022-06-28 +7.209664,7.54072,7.062528,7.117704,7.84,8.2,7.68,7.74,4.68941947e6,4.68941947e6,2022-06-27 +7.485544,7.807404,7.182076,7.209664,8.14,8.49,7.81,7.84,4.77237156e6,4.77237156e6,2022-06-26 +7.531524,7.697052,7.163684,7.476348,8.19,8.37,7.79,8.13,3.86102821e6,3.86102821e6,2022-06-25 +7.154488,7.669464,7.099312,7.522328,7.78,8.34,7.72,8.18,5.53478824e6,5.53478824e6,2022-06-24 +6.80504,7.191272,6.768256,7.154488,7.4,7.82,7.36,7.78,4.76674568e6,4.76674568e6,2022-06-23 +7.136096,7.191272,6.75906,6.795844,7.76,7.82,7.35,7.39,5.24942804e6,5.24942804e6,2022-06-22 +7.246448,7.614288,7.053332,7.145292,7.88,8.28,7.67,7.77,6.44723903e6,6.44723903e6,2022-06-21 +6.924588,7.375192,6.593532,7.237252,7.53,8.02,7.17,7.87,8.07920513e6,8.07920513e6,2022-06-20 +6.492376,7.03494,6.216496,6.924588,7.06,7.65,6.76,7.53,7.34123358e6,7.34123358e6,2022-06-19 +6.694688,6.814236,5.949812,6.48318,7.28,7.41,6.47,7.05,1.042032176e7,1.042032176e7,2022-06-18 +6.556748,6.869412,6.464788,6.694688,7.13,7.47,7.03,7.28,6.1877284e6,6.1877284e6,2022-06-17 +7.8166,7.871776,6.409612,6.556748,8.5,8.56,6.97,7.13,1.19132744e7,1.19132744e7,2022-06-16 +6.768256,8.083284,6.290064,7.807404,7.36,8.79,6.84,8.49,1.868370896e7,1.868370896e7,2022-06-15 +6.473984,6.952176,6.142928,6.768256,7.04,7.56,6.68,7.36,1.421721687e7,1.421721687e7,2022-06-14 +6.80504,6.878608,5.848656,6.473984,7.4,7.48,6.36,7.04,1.8666647181e7,1.8666647181e7,2022-06-13 +7.393584,7.457956,6.786648,6.814236,8.04,8.11,7.38,7.41,9.34081188e6,9.34081188e6,2022-06-12 +7.963736,8.13846,7.26484,7.384388,8.66,8.85,7.9,8.03,6.77932931e6,6.77932931e6,2022-06-11 +8.487908,8.616652,7.834992,7.95454,9.23,9.37,8.52,8.65,6.44746857e6,6.44746857e6,2022-06-10 +8.285596,8.708612,8.193636,8.497104,9.01,9.47,8.91,9.24,4.87936393e6,4.87936393e6,2022-06-09 +8.478712,8.64424,8.18444,8.285596,9.22,9.4,8.9,9.01,3.81238223e6,3.81238223e6,2022-06-08 +8.745396,8.745396,8.129264,8.487908,9.51,9.51,8.84,9.23,5.09605745e6,5.09605745e6,2022-06-07 +8.59826,9.140824,8.570672,8.745396,9.35,9.94,9.32,9.51,5.01641601e6,5.01641601e6,2022-06-06 +8.69022,8.791376,8.5063,8.59826,9.45,9.56,9.25,9.35,2.38750054e6,2.38750054e6,2022-06-05 +8.625848,8.791376,8.405144,8.681024,9.38,9.56,9.14,9.44,2.76496702e6,2.76496702e6,2022-06-04 +9.085648,9.131628,8.46032,8.616652,9.88,9.93,9.2,9.37,5.18522206e6,5.18522206e6,2022-06-03 +8.69022,9.315548,8.543084,9.094844,9.45,10.13,9.29,9.89,5.91717647e6,5.91717647e6,2022-06-02 +9.527056,9.8857,8.515496,8.699416,10.36,10.75,9.26,9.46,1.015756975e7,1.015756975e7,2022-06-01 +9.628212,9.79374,9.140824,9.51786,10.47,10.65,9.94,10.35,8.79254901e6,8.79254901e6,2022-05-31 +9.186804,9.922484,9.113236,9.628212,9.99,10.79,9.91,10.47,8.47336899e6,8.47336899e6,2022-05-30 +8.883336,9.232784,8.579868,9.177608,9.66,10.04,9.33,9.98,5.86531446e6,5.86531446e6,2022-05-29 +8.386752,9.01208,8.23042,8.87414,9.12,9.8,8.95,9.65,5.95568638e6,5.95568638e6,2022-05-28 +8.405144,9.196,7.871776,8.386752,9.14,10.0,8.56,9.12,1.563168111e7,1.563168111e7,2022-05-27 +9.076452,9.196,8.110872,8.405144,9.87,10.0,8.82,9.14,1.361045818e7,1.361045818e7,2022-05-26 +9.370724,9.508664,8.984492,9.076452,10.19,10.34,9.77,9.87,6.77070875e6,6.77070875e6,2022-05-25 +9.085648,9.444292,8.791376,9.370724,9.88,10.27,9.56,10.19,6.93333257e6,6.93333257e6,2022-05-24 +9.343136,9.93168,9.01208,9.085648,10.16,10.8,9.8,9.88,9.53405979e6,9.53405979e6,2022-05-23 +9.196,9.508664,9.076452,9.343136,10.0,10.34,9.87,10.16,4.48537489e6,4.48537489e6,2022-05-22 +8.892532,9.28796,8.699416,9.196,9.67,10.1,9.46,10.0,4.10635474e6,4.10635474e6,2022-05-21 +9.232784,9.435096,8.69022,8.892532,10.04,10.26,9.45,9.67,8.30427867e6,8.30427867e6,2022-05-20 +8.727004,9.573036,8.478712,9.223588,9.49,10.41,9.22,10.03,1.035225632e7,1.035225632e7,2022-05-19 +10.143188,10.271932,8.671828,8.727004,11.03,11.17,9.43,9.49,1.080907666e7,1.080907666e7,2022-05-18 +9.766152,10.428264,9.591428,10.152384,10.62,11.34,10.43,11.04,8.64143895e6,8.64143895e6,2022-05-17 +10.860476,10.860476,9.536252,9.775348,11.81,11.81,10.37,10.63,1.005119444e7,1.005119444e7,2022-05-16 +10.400676,10.915652,9.720172,10.860476,11.31,11.87,10.57,11.81,1.108270718e7,1.108270718e7,2022-05-15 +9.60982,10.630576,8.975296,10.39148,10.45,11.56,9.76,11.3,1.590271063e7,1.590271063e7,2022-05-14 +8.00052,10.842084,7.871776,9.619016,8.7,11.79,8.56,10.46,2.589049366e7,2.589049366e7,2022-05-13 +8.340772,8.754592,6.71308,8.009716,9.07,9.52,7.3,8.71,2.5729345375e7,2.5729345375e7,2022-05-12 +10.43746,10.722536,7.411976,8.359164,11.35,11.66,8.06,9.09,3.1995073859e7,3.1995073859e7,2022-05-11 +9.775348,11.439824,9.481076,10.446656,10.63,12.44,10.31,11.36,1.8906768511e7,1.8906768511e7,2022-05-10 +12.193896,12.405404,9.664996,9.766152,13.26,13.49,10.51,10.62,1.9395824829e7,1.9395824829e7,2022-05-09 +12.6445,12.764048,11.982388,12.1847,13.75,13.88,13.03,13.25,7.019382931e6,7.019382931e6,2022-05-08 +13.177868,13.223848,12.285856,12.6445,14.33,14.38,13.36,13.75,4.305832068e6,4.305832068e6,2022-05-07 +13.407768,13.490532,12.699676,13.168672,14.58,14.67,13.81,14.32,6.7810785e6,6.7810785e6,2022-05-06 +15.026264,15.12742,12.892792,13.407768,16.34,16.45,14.02,14.58,9.11657782e6,9.11657782e6,2022-05-05 +13.545708,15.03546,13.481336,15.026264,14.73,16.35,14.66,16.34,6.24346414e6,6.24346414e6,2022-05-04 +13.766412,14.005508,13.352592,13.536512,14.97,15.23,14.52,14.72,3.40420443e6,3.40420443e6,2022-05-03 +14.125056,14.34576,13.389376,13.757216,15.36,15.6,14.56,14.96,5.38516238e6,5.38516238e6,2022-05-02 +13.3342,14.281388,13.315808,14.125056,14.5,15.53,14.48,15.36,5.06664389e6,5.06664389e6,2022-05-01 +14.888324,15.12742,13.039928,13.3342,16.19,16.45,14.18,14.5,6.04704251e6,6.04704251e6,2022-04-30 +15.624004,15.697572,14.704404,14.888324,16.99,17.07,15.99,16.19,4.03640424e6,4.03640424e6,2022-04-29 +15.578024,16.028628,15.4033,15.624004,16.94,17.43,16.75,16.99,4.2609391e6,4.2609391e6,2022-04-28 +15.338928,15.881492,15.155008,15.578024,16.68,17.27,16.48,16.94,3.78129025e6,3.78129025e6,2022-04-27 +16.653956,16.865464,15.08144,15.338928,18.11,18.34,16.4,16.68,5.79262808e6,5.79262808e6,2022-04-26 +16.709132,16.7827,15.743552,16.64476,18.17,18.25,17.12,18.1,5.31609945e6,5.31609945e6,2022-04-25 +17.187324,17.619536,16.617172,16.709132,18.69,19.16,18.07,18.17,3.02743828e6,3.02743828e6,2022-04-24 +16.810288,17.720692,16.516016,17.187324,18.28,19.27,17.96,18.69,3.58319477e6,3.58319477e6,2022-04-23 +16.709132,17.040188,16.617172,16.810288,18.17,18.53,18.07,18.28,3.63473507e6,3.63473507e6,2022-04-22 +17.56436,18.097728,16.580388,16.718328,19.1,19.68,18.03,18.18,4.57462937e6,4.57462937e6,2022-04-21 +17.371244,17.968984,17.049384,17.555164,18.89,19.54,18.54,19.09,5.37341027e6,5.37341027e6,2022-04-20 +16.699936,17.435616,16.589584,17.362048,18.16,18.96,18.04,18.88,3.24247257e6,3.24247257e6,2022-04-19 +16.313704,16.883856,15.72516,16.69074,17.74,18.36,17.1,18.15,4.83106354e6,4.83106354e6,2022-04-18 +17.113756,17.297676,16.23094,16.313704,18.61,18.81,17.65,17.74,2.79650588e6,2.79650588e6,2022-04-17 +16.87466,17.19652,16.709132,17.113756,18.35,18.7,18.17,18.61,2.34039142e6,2.34039142e6,2022-04-16 +16.470036,16.948228,16.350488,16.865464,17.91,18.43,17.78,18.34,2.48938026e6,2.48938026e6,2022-04-15 +16.73672,16.994208,16.065412,16.470036,18.2,18.48,17.47,17.91,3.58022626e6,3.58022626e6,2022-04-14 +16.341292,16.82868,15.973452,16.73672,17.77,18.3,17.37,18.2,3.72353686e6,3.72353686e6,2022-04-13 +15.81712,16.589584,15.780336,16.341292,17.2,18.04,17.16,17.77,5.07520498e6,5.07520498e6,2022-04-12 +17.683908,17.739084,15.6332,15.81712,19.23,19.29,17.0,17.2,7.67657511e6,7.67657511e6,2022-04-11 +18.171296,18.6219,17.619536,17.674712,19.76,20.25,19.16,19.22,3.7162913e6,3.7162913e6,2022-04-10 +17.867828,18.235668,17.739084,18.1621,19.43,19.83,19.29,19.75,2.328439e6,2.328439e6,2022-04-09 +18.75984,18.925368,17.601144,17.867828,20.4,20.58,19.14,19.43,4.64100436e6,4.64100436e6,2022-04-08 +18.244864,18.98974,17.88622,18.75984,19.84,20.65,19.45,20.4,5.00093699e6,5.00093699e6,2022-04-07 +20.028888,20.065672,18.125316,18.25406,21.78,21.82,19.71,19.85,8.28515805e6,8.28515805e6,2022-04-06 +21.05884,21.261152,19.936928,20.028888,22.9,23.12,21.68,21.78,6.04597386e6,6.04597386e6,2022-04-05 +21.343916,21.362308,19.86336,21.049644,23.21,23.23,21.6,22.89,7.44417586e6,7.44417586e6,2022-04-04 +20.792156,21.674972,20.700196,21.343916,22.61,23.57,22.51,23.21,7.49725993e6,7.49725993e6,2022-04-03 +20.295572,21.93246,20.18522,20.792156,22.07,23.85,21.95,22.61,1.072306137e7,1.072306137e7,2022-04-02 +19.615068,20.387532,18.94376,20.295572,21.33,22.17,20.6,22.07,7.95204994e6,7.95204994e6,2022-04-01 +20.654216,21.205976,19.385168,19.615068,22.46,23.06,21.08,21.33,8.7497586e6,8.7497586e6,2022-03-31 +20.626628,21.1508,19.881752,20.64502,22.43,23.0,21.62,22.45,7.98519905e6,7.98519905e6,2022-03-30 +20.222004,21.114016,20.074868,20.617432,21.99,22.96,21.83,22.42,7.73847552e6,7.73847552e6,2022-03-29 +20.663412,21.454268,20.028888,20.222004,22.47,23.33,21.78,21.99,9.12182341e6,9.12182341e6,2022-03-28 +19.238032,20.672608,19.044916,20.654216,20.92,22.48,20.71,22.46,5.21502234e6,5.21502234e6,2022-03-27 +18.888584,19.348384,18.612704,19.228836,20.54,21.04,20.24,20.91,3.15243321e6,3.15243321e6,2022-03-26 +19.550696,19.661048,18.557528,18.879388,21.26,21.38,20.18,20.53,5.86026346e6,5.86026346e6,2022-03-25 +19.329992,19.7714,18.6219,19.550696,21.02,21.5,20.25,21.26,7.15766786e6,7.15766786e6,2022-03-24 +18.594312,19.431148,18.20808,19.329992,20.22,21.13,19.8,21.02,8.21889014e6,8.21889014e6,2022-03-23 +17.2425,18.833408,17.178128,18.585116,18.75,20.48,18.68,20.21,8.29077303e6,8.29077303e6,2022-03-22 +17.159736,17.527576,16.92064,17.233304,18.66,19.06,18.4,18.74,4.1337398e6,4.1337398e6,2022-03-21 +17.84024,17.895416,16.847072,17.15054,19.4,19.46,18.32,18.65,3.66522006e6,3.66522006e6,2022-03-20 +17.42642,18.198884,17.343656,17.84024,18.95,19.79,18.86,19.4,4.95526789e6,4.95526789e6,2022-03-19 +17.2425,17.65632,16.672348,17.42642,18.75,19.2,18.13,18.95,4.58710148e6,4.58710148e6,2022-03-18 +17.51838,17.79426,17.132148,17.2425,19.05,19.35,18.63,18.75,4.72154469e6,4.72154469e6,2022-03-17 +16.378076,17.647124,16.267724,17.51838,17.81,19.19,17.69,19.05,8.98682735e6,8.98682735e6,2022-03-16 +16.27692,16.607976,15.67918,16.378076,17.7,18.06,17.05,17.81,4.07670131e6,4.07670131e6,2022-03-15 +15.835512,16.424056,15.6332,16.27692,17.22,17.86,17.0,17.7,4.6966102e6,4.6966102e6,2022-03-14 +16.681544,16.92064,15.752748,15.835512,18.14,18.4,17.13,17.22,4.8182744e6,4.8182744e6,2022-03-13 +16.27692,17.2425,16.258528,16.681544,17.7,18.75,17.68,18.14,6.49797677e6,6.49797677e6,2022-03-12 +15.605612,17.003404,15.348124,16.267724,16.97,18.49,16.69,17.69,9.49981042e6,9.49981042e6,2022-03-11 +16.433252,16.488428,15.338928,15.596416,17.87,17.93,16.68,16.96,5.04033369e6,5.04033369e6,2022-03-10 +15.605612,16.635564,15.522848,16.424056,16.97,18.09,16.88,17.86,5.74293466e6,5.74293466e6,2022-03-09 +15.090636,15.890688,14.998676,15.605612,16.41,17.28,16.31,16.97,6.27590739e6,6.27590739e6,2022-03-08 +15.624004,15.761944,14.7136,15.090636,16.99,17.14,16.0,16.41,7.31888843e6,7.31888843e6,2022-03-07 +15.936668,16.175764,15.182596,15.624004,17.33,17.59,16.51,16.99,5.4912892e6,5.4912892e6,2022-03-06 +15.440084,16.36888,14.879128,15.936668,16.79,17.8,16.18,17.33,5.1017429e6,5.1017429e6,2022-03-05 +16.571192,16.607976,15.1734,15.440084,18.02,18.06,16.5,16.79,8.56004235e6,8.56004235e6,2022-03-04 +17.113756,17.168932,16.341292,16.571192,18.61,18.67,17.77,18.02,7.63506013e6,7.63506013e6,2022-03-03 +17.38044,17.711496,16.87466,17.113756,18.9,19.26,18.35,18.61,8.42286521e6,8.42286521e6,2022-03-02 +17.417224,17.987376,16.847072,17.371244,18.94,19.56,18.32,18.89,1.167734578e7,1.167734578e7,2022-03-01 +16.093,17.573556,15.283752,17.417224,17.5,19.11,16.62,18.94,1.492483091e7,1.492483091e7,2022-02-28 +16.580388,17.214912,15.697572,16.093,18.03,18.72,17.07,17.5,9.87934139e6,9.87934139e6,2022-02-27 +15.872296,17.270088,15.780336,16.580388,17.26,18.78,17.16,18.03,1.097978048e7,1.097978048e7,2022-02-26 +14.869932,16.111392,14.511288,15.8631,16.17,17.52,15.78,17.25,8.24699811e6,8.24699811e6,2022-02-25 +14.686012,15.4033,12.92038,14.860736,15.97,16.75,14.05,16.16,2.2293881528e7,2.2293881528e7,2022-02-24 +15.274556,16.102196,14.630836,14.686012,16.61,17.51,15.91,15.97,1.005591102e7,1.005591102e7,2022-02-23 +14.879128,15.384908,14.52968,15.26536,16.18,16.73,15.8,16.6,8.42778322e6,8.42778322e6,2022-02-22 +15.550436,16.313704,14.741188,14.879128,16.91,17.74,16.03,16.18,1.117845824e7,1.117845824e7,2022-02-21 +16.41486,16.433252,15.329732,15.550436,17.85,17.87,16.67,16.91,6.51819769e6,6.51819769e6,2022-02-20 +16.387272,16.755112,15.945864,16.405664,17.82,18.22,17.34,17.84,3.50741377e6,3.50741377e6,2022-02-19 +16.709132,17.10456,16.175764,16.387272,18.17,18.6,17.59,17.82,6.20516739e6,6.20516739e6,2022-02-18 +18.180492,18.401196,16.36888,16.699936,19.77,20.01,17.8,18.16,7.8730446e6,7.8730446e6,2022-02-17 +18.548332,18.566724,17.51838,18.171296,20.17,20.19,19.05,19.76,5.64384837e6,5.64384837e6,2022-02-16 +17.19652,18.704664,17.141344,18.539136,18.7,20.34,18.64,20.16,5.42884064e6,5.42884064e6,2022-02-15 +17.233304,17.42642,16.571192,17.19652,18.74,18.95,18.02,18.7,5.07558502e6,5.07558502e6,2022-02-14 +17.316068,17.729888,16.902248,17.224108,18.83,19.28,18.38,18.73,4.67542219e6,4.67542219e6,2022-02-13 +17.454008,17.858632,16.7827,17.306872,18.98,19.42,18.25,18.82,6.51211112e6,6.51211112e6,2022-02-12 +18.860996,19.063308,17.086168,17.454008,20.51,20.73,18.58,18.98,9.58658278e6,9.58658278e6,2022-02-11 +20.18522,20.672608,18.842604,18.860996,21.95,22.48,20.49,20.51,9.90330431e6,9.90330431e6,2022-02-10 +19.918536,20.451904,19.35758,20.176024,21.66,22.24,21.05,21.94,5.28011645e6,5.28011645e6,2022-02-09 +20.562256,21.325524,19.366776,19.918536,22.36,23.19,21.06,21.66,1.069215043e7,1.069215043e7,2022-02-08 +20.148436,20.87492,19.670244,20.55306,21.91,22.7,21.39,22.35,9.93330622e6,9.93330622e6,2022-02-07 +19.605872,20.166828,19.109288,20.148436,21.32,21.93,20.78,21.91,4.78391216e6,4.78391216e6,2022-02-06 +18.842604,20.497884,18.66788,19.615068,20.49,22.29,20.3,21.33,8.87309118e6,8.87309118e6,2022-02-05 +17.389636,18.879388,17.205716,18.833408,18.91,20.53,18.71,20.48,9.08460477e6,9.08460477e6,2022-02-04 +17.260892,17.435616,16.525212,17.398832,18.77,18.96,17.97,18.92,6.62200864e6,6.62200864e6,2022-02-03 +17.996572,18.925368,17.040188,17.251696,19.57,20.58,18.53,18.76,8.76996078e6,8.76996078e6,2022-02-02 +17.821848,18.392,17.61034,17.996572,19.38,20.0,19.15,19.57,8.04112734e6,8.04112734e6,2022-02-01 +16.69074,18.033356,15.743552,17.812652,18.15,19.61,17.12,19.37,8.3161499e6,8.3161499e6,2022-01-31 +17.2425,17.4724,16.36888,16.69074,18.75,19.0,17.8,18.15,5.07497997e6,5.07497997e6,2022-01-30 +16.865464,17.527576,16.626368,17.233304,18.34,19.06,18.08,18.74,4.8927457e6,4.8927457e6,2022-01-29 +16.663152,17.003404,15.964256,16.865464,18.12,18.49,17.36,18.34,7.39066494e6,7.39066494e6,2022-01-28 +16.626368,16.939032,15.761944,16.663152,18.08,18.42,17.14,18.12,9.2717191e6,9.2717191e6,2022-01-27 +16.847072,18.447176,16.102196,16.626368,18.32,20.06,17.51,18.08,1.445913131e7,1.445913131e7,2022-01-26 +16.571192,17.51838,15.964256,16.837876,18.02,19.05,17.36,18.31,9.94521312e6,9.94521312e6,2022-01-25 +17.297676,17.306872,14.557268,16.571192,18.81,18.82,15.83,18.02,2.0381626573e7,2.0381626573e7,2022-01-24 +16.801092,17.65632,16.304508,17.297676,18.27,19.2,17.73,18.81,1.148338021e7,1.148338021e7,2022-01-23 +18.079336,18.539136,14.869932,16.801092,19.66,20.16,16.17,18.27,2.3239217068e7,2.3239217068e7,2022-01-22 +21.159996,21.592208,17.509184,18.088532,23.01,23.48,19.04,19.67,1.7269209912e7,1.7269209912e7,2022-01-21 +22.125576,23.560152,21.003664,21.159996,24.06,25.62,22.84,23.01,6.57866882e6,6.57866882e6,2022-01-20 +23.12794,23.26588,21.776128,22.11638,25.15,25.3,23.68,24.05,6.46225241e6,6.46225241e6,2022-01-19 +23.624524,23.973972,22.291104,23.12794,25.69,26.07,24.24,25.15,7.14566621e6,7.14566621e6,2022-01-18 +25.47292,25.528096,23.08196,23.624524,27.7,27.76,25.1,25.69,8.23326946e6,8.23326946e6,2022-01-17 +25.38096,26.181012,25.068296,25.47292,27.6,28.47,27.26,27.7,7.07338972e6,7.07338972e6,2022-01-16 +25.5189,26.125836,24.672868,25.38096,27.75,28.41,26.83,27.6,5.57578194e6,5.57578194e6,2022-01-15 +23.716484,25.638448,23.477388,25.5189,25.79,27.88,25.53,27.75,9.4498319e6,9.4498319e6,2022-01-14 +25.132668,25.454528,23.642916,23.716484,27.33,27.68,25.71,25.79,7.65668193e6,7.65668193e6,2022-01-13 +23.504976,25.362568,23.40382,25.123472,25.56,27.58,25.45,27.32,7.5662195e6,7.5662195e6,2022-01-12 +21.822108,23.9096,21.592208,23.504976,23.73,26.0,23.48,25.56,9.47367468e6,9.47367468e6,2022-01-11 +22.649748,23.192312,20.626628,21.812912,24.63,25.22,22.43,23.72,1.166712955e7,1.166712955e7,2022-01-10 +22.052008,23.284272,21.766932,22.649748,23.98,25.32,23.67,24.63,7.52399526e6,7.52399526e6,2022-01-09 +22.89804,23.486584,21.261152,22.061204,24.9,25.54,23.12,23.99,9.96587323e6,9.96587323e6,2022-01-08 +24.571712,24.700456,22.291104,22.89804,26.72,26.86,24.24,24.9,1.433387443e7,1.433387443e7,2022-01-07 +24.580908,25.160256,23.4498,24.571712,26.73,27.36,25.5,26.72,1.141277524e7,1.141277524e7,2022-01-06 +26.383324,27.946644,23.03598,24.571712,28.69,30.39,25.05,26.72,1.413501101e7,1.413501101e7,2022-01-05 +27.67996,28.121368,26.355736,26.383324,30.1,30.58,28.66,28.69,1.114988508e7,1.114988508e7,2022-01-04 +27.302924,28.397248,26.318952,27.689156,29.69,30.88,28.62,30.11,1.189049101e7,1.189049101e7,2022-01-03 +26.30056,28.158152,25.583272,27.302924,28.6,30.62,27.82,29.69,8.94293092e6,8.94293092e6,2022-01-02 +24.525732,26.34654,24.516536,26.30056,26.67,28.65,26.66,28.6,5.22723045e6,5.22723045e6,2022-01-01 +25.325784,25.859152,24.130304,24.516536,27.54,28.12,26.24,26.66,9.51078797e6,9.51078797e6,2021-12-31 +24.654476,26.135032,24.065932,25.325784,26.81,28.42,26.17,27.54,7.79731916e6,7.79731916e6,2021-12-30 +25.601664,26.631616,24.351008,24.663672,27.84,28.96,26.48,26.82,9.5780056e6,9.5780056e6,2021-12-29 +28.470816,28.480012,25.252216,25.592468,30.96,30.97,27.46,27.83,1.582693559e7,1.582693559e7,2021-12-28 +28.801872,30.144488,28.351268,28.480012,31.32,32.78,30.83,30.97,8.62033937e6,8.62033937e6,2021-12-27 +26.539656,29.188104,25.997092,28.801872,28.86,31.74,28.27,31.32,9.40978698e6,9.40978698e6,2021-12-26 +25.877544,26.778752,25.693624,26.521264,28.14,29.12,27.94,28.84,3.99067182e6,3.99067182e6,2021-12-25 +26.815536,27.284532,25.592468,25.877544,29.16,29.67,27.83,28.14,6.45401386e6,6.45401386e6,2021-12-24 +25.040708,27.413276,24.580908,26.815536,27.23,29.81,26.73,29.16,1.093853993e7,1.093853993e7,2021-12-23 +23.137136,25.960308,22.971608,25.031512,25.16,28.23,24.98,27.22,1.078817943e7,1.078817943e7,2021-12-22 +22.134772,23.532564,21.831304,23.137136,24.07,25.59,23.74,25.16,7.75293161e6,7.75293161e6,2021-12-21 +22.787688,22.999196,21.399092,22.134772,24.78,25.01,23.27,24.07,7.05364128e6,7.05364128e6,2021-12-20 +23.431408,23.780856,22.649748,22.787688,25.48,25.86,24.63,24.78,5.75769998e6,5.75769998e6,2021-12-19 +22.658944,23.652112,22.263516,23.440604,24.64,25.72,24.21,25.49,7.43762345e6,7.43762345e6,2021-12-18 +23.927992,24.102716,22.217536,22.658944,26.02,26.21,24.16,24.64,1.040338865e7,1.040338865e7,2021-12-17 +24.957944,25.601664,23.49578,23.927992,27.14,27.84,25.55,26.02,1.44271949e7,1.44271949e7,2021-12-16 +24.038344,25.776388,22.318692,24.957944,26.14,28.03,24.27,27.14,1.345068593e7,1.345068593e7,2021-12-15 +23.882012,24.562516,22.99,24.04754,25.97,26.71,25.0,26.15,1.044345571e7,1.044345571e7,2021-12-14 +27.164984,27.468452,23.486584,23.872816,29.54,29.87,25.54,25.96,1.056693528e7,1.056693528e7,2021-12-13 +25.583272,27.698352,25.114276,27.164984,27.82,30.12,27.31,29.54,5.83335842e6,5.83335842e6,2021-12-12 +24.314224,25.914328,23.734876,25.574076,26.44,28.18,25.81,27.81,8.14850307e6,8.14850307e6,2021-12-11 +24.746436,26.144228,23.642916,24.314224,26.91,28.43,25.71,26.44,1.130669795e7,1.130669795e7,2021-12-10 +27.45006,27.707548,24.64528,24.73724,29.85,30.13,26.8,26.9,9.383772e6,9.383772e6,2021-12-09 +28.038604,28.167348,25.767192,27.440864,30.49,30.63,28.02,29.84,1.037307312e7,1.037307312e7,2021-12-08 +25.859152,28.958204,25.463724,28.0478,28.12,31.49,27.69,30.5,1.307241491e7,1.307241491e7,2021-12-07 +26.033876,26.594832,22.842864,25.868348,28.31,28.92,24.84,28.13,1.613726041e7,1.613726041e7,2021-12-06 +27.017848,27.348904,24.213068,26.033876,29.38,29.74,26.33,28.31,1.153665253e7,1.153665253e7,2021-12-05 +30.99052,31.137656,22.39226,27.017848,33.7,33.86,24.35,29.38,2.46080379e7,2.46080379e7,2021-12-04 +32.884896,33.878064,29.942176,30.99052,35.76,36.84,32.56,33.7,9.11453242e6,9.11453242e6,2021-12-03 +33.804496,33.832084,32.23198,32.8757,36.76,36.79,35.05,35.75,5.65324006e6,5.65324006e6,2021-12-02 +34.908016,35.662088,33.307912,33.804496,37.96,38.78,36.22,36.76,6.93663691e6,6.93663691e6,2021-12-01 +34.11716,36.18626,32.443488,34.89882,37.1,39.35,35.28,37.95,9.7589026e6,9.7589026e6,2021-11-30 +32.8757,34.512588,32.55384,34.11716,35.75,37.53,35.4,37.1,7.44205472e6,7.44205472e6,2021-11-29 +32.333136,32.96766,29.620316,32.884896,35.16,35.85,32.21,35.76,1.043930523e7,1.043930523e7,2021-11-28 +31.77218,33.215952,31.661828,32.333136,34.55,36.12,34.43,35.16,6.81753323e6,6.81753323e6,2021-11-27 +36.305808,36.434552,30.962932,31.781376,39.48,39.62,33.67,34.56,1.659626773e7,1.659626773e7,2021-11-26 +35.193092,37.639228,34.981584,36.296612,38.27,40.93,38.04,39.47,7.37194497e6,7.37194497e6,2021-11-25 +37.482896,37.630032,34.981584,35.202288,40.76,40.92,38.04,38.28,7.26468701e6,7.26468701e6,2021-11-24 +36.305808,38.135812,35.441384,37.501288,39.48,41.47,38.54,40.78,6.98588102e6,6.98588102e6,2021-11-23 +38.57722,38.770336,35.68048,36.315004,41.95,42.16,38.8,39.49,8.47429045e6,8.47429045e6,2021-11-22 +38.705964,40.057776,37.372544,38.568024,42.09,43.56,40.64,41.94,6.64631592e6,6.64631592e6,2021-11-21 +37.915108,38.71516,36.627668,38.71516,41.23,42.1,39.83,42.1,5.82140136e6,5.82140136e6,2021-11-20 +35.891988,38.880688,35.275856,37.924304,39.03,42.28,38.36,41.24,8.93632985e6,8.93632985e6,2021-11-19 +39.3129,39.791092,34.512588,35.891988,42.75,43.27,37.53,39.03,1.465337683e7,1.465337683e7,2021-11-18 +37.556464,39.340488,35.643696,39.3129,40.84,42.78,38.76,42.75,1.133608244e7,1.133608244e7,2021-11-17 +41.179688,41.179688,35.03676,37.556464,44.78,44.78,38.1,40.84,1.96997929e7,1.96997929e7,2021-11-16 +42.660244,43.644216,40.9222,41.170492,46.39,47.46,44.5,44.77,6.58086503e6,6.58086503e6,2021-11-15 +43.285572,43.984468,41.400392,42.660244,47.07,47.83,45.02,46.39,4.66746513e6,4.66746513e6,2021-11-14 +42.20964,43.72698,41.253256,43.285572,45.9,47.55,44.86,47.07,6.0687141e6,6.0687141e6,2021-11-13 +43.625824,43.883312,40.499184,42.20964,47.44,47.72,44.04,45.9,1.070097588e7,1.070097588e7,2021-11-12 +42.982104,45.465024,41.88778,43.625824,46.74,49.44,45.55,47.44,9.32368455e6,9.32368455e6,2021-11-11 +46.706484,47.892768,39.083,42.982104,50.79,52.08,42.5,46.74,1.962591274e7,1.962591274e7,2021-11-10 +49.069856,49.097444,46.458192,46.697288,53.36,53.39,50.52,50.78,1.032250613e7,1.032250613e7,2021-11-09 +48.021512,49.538852,47.478948,49.069856,52.22,53.87,51.63,53.36,7.79741881e6,7.79741881e6,2021-11-08 +47.846788,49.226188,47.166284,48.021512,52.03,53.53,51.29,52.22,7.10219925e6,7.10219925e6,2021-11-07 +47.5893,48.205432,45.0604,47.837592,51.75,52.42,49.0,52.02,8.11401178e6,8.11401178e6,2021-11-06 +49.502068,49.594028,46.494976,47.598496,53.83,53.93,50.56,51.76,8.7422788e6,8.7422788e6,2021-11-05 +49.06066,50.660764,47.966336,49.492872,53.35,55.09,52.16,53.82,1.4091354818e7,1.4091354818e7,2021-11-04 +47.506536,50.154984,45.124772,49.051464,51.66,54.54,49.07,53.34,1.723716747e7,1.723716747e7,2021-11-03 +45.961608,49.06066,44.149996,47.506536,49.98,53.35,48.01,51.66,1.9822814528e7,1.9822814528e7,2021-11-02 +39.340488,47.423772,38.34732,45.961608,42.78,51.57,41.7,49.98,2.3714028213e7,2.3714028213e7,2021-11-01 +39.294508,39.873856,37.712796,39.331292,42.73,43.36,41.01,42.77,6.37543377e6,6.37543377e6,2021-10-31 +40.637124,40.747476,38.696768,39.294508,44.19,44.31,42.08,42.73,5.25455132e6,5.25455132e6,2021-10-30 +38.457672,40.78426,38.218576,40.64632,41.82,44.35,41.56,44.2,8.78803421e6,8.78803421e6,2021-10-29 +37.179428,39.653152,36.609276,38.457672,40.43,43.12,39.81,41.82,1.162930038e7,1.162930038e7,2021-10-28 +41.317628,42.090092,35.58852,37.188624,44.93,45.77,38.7,40.44,1.756056215e7,1.756056215e7,2021-10-27 +40.96818,42.3016,39.827876,41.317628,44.55,46.0,43.31,44.93,9.16183346e6,9.16183346e6,2021-10-26 +38.89908,41.19808,38.724356,40.96818,42.3,44.8,42.11,44.55,7.29178553e6,7.29178553e6,2021-10-25 +40.407224,40.618732,37.951892,38.908276,43.94,44.17,41.27,42.31,7.26072406e6,7.26072406e6,2021-10-24 +40.0026,41.188884,39.616368,40.41642,43.5,44.79,43.08,43.95,6.13829014e6,6.13829014e6,2021-10-23 +39.386468,42.660244,39.248528,40.011796,42.83,46.39,42.68,43.51,1.606274938e7,1.606274938e7,2021-10-22 +40.839436,41.869388,38.540436,39.395664,44.41,45.53,41.91,42.84,1.4782015916e7,1.4782015916e7,2021-10-21 +38.02546,41.584312,37.777168,40.848632,41.35,45.22,41.08,44.42,1.3310248053e7,1.3310248053e7,2021-10-20 +37.850736,38.30134,36.793196,38.016264,41.16,41.65,40.01,41.34,8.84390477e6,8.84390477e6,2021-10-19 +38.724356,39.7727,37.0139,37.859932,42.11,43.25,40.25,41.17,1.091122684e7,1.091122684e7,2021-10-18 +38.384104,39.423252,36.342592,38.733552,41.74,42.87,39.52,42.12,1.038668007e7,1.038668007e7,2021-10-17 +39.791092,41.179688,37.942696,38.3933,43.27,44.78,41.26,41.75,1.3673173229e7,1.3673173229e7,2021-10-16 +37.418524,40.683104,36.27822,39.800288,40.69,44.24,39.45,43.28,2.2085746426e7,2.2085746426e7,2021-10-15 +38.338124,39.119784,36.167868,37.436916,41.69,42.54,39.33,40.71,2.017800361e7,2.017800361e7,2021-10-14 +32.333136,39.745112,30.870972,38.338124,35.16,43.22,33.57,41.69,3.6492731213e7,3.6492731213e7,2021-10-13 +31.376752,32.581428,29.491572,32.342332,34.12,35.43,32.07,35.17,1.33264594e7,1.33264594e7,2021-10-12 +31.652632,33.188364,30.5767,31.385948,34.42,36.09,33.25,34.13,1.146749231e7,1.146749231e7,2021-10-11 +33.409068,34.43902,31.385948,31.661828,36.33,37.45,34.13,34.43,1.314757466e7,1.314757466e7,2021-10-10 +30.677856,33.93324,30.3468,33.409068,33.36,36.9,33.0,36.33,1.254675237e7,1.254675237e7,2021-10-09 +31.248008,31.717004,30.374388,30.66866,33.98,34.49,33.03,33.35,1.113458344e7,1.113458344e7,2021-10-08 +29.601924,32.471076,28.443228,31.248008,32.19,35.31,30.93,33.98,2.035659829e7,2.035659829e7,2021-10-07 +28.866244,30.429564,26.769556,29.601924,31.39,33.09,29.11,32.19,1.437358909e7,1.437358909e7,2021-10-06 +28.64554,29.574336,28.066192,28.866244,31.15,32.16,30.52,31.39,8.53785877e6,8.53785877e6,2021-10-05 +29.51916,29.528356,27.624784,28.64554,32.1,32.11,30.04,31.15,9.28796905e6,9.28796905e6,2021-10-04 +29.436396,30.061724,28.663932,29.528356,32.01,32.69,31.17,32.11,7.87143422e6,7.87143422e6,2021-10-03 +29.372024,30.705444,28.985792,29.436396,31.94,33.39,31.52,32.01,8.74836388e6,8.74836388e6,2021-10-02 +26.309756,29.730668,26.2086,29.372024,28.61,32.33,28.5,31.94,1.317634821e7,1.317634821e7,2021-10-01 +25.086688,26.659204,24.948748,26.318952,27.28,28.99,27.13,28.62,8.20155144e6,8.20155144e6,2021-09-30 +24.194676,26.291364,24.010756,25.086688,26.31,28.59,26.11,27.28,1.020728733e7,1.020728733e7,2021-09-29 +25.491312,26.098248,24.038344,24.194676,27.72,28.38,26.14,26.31,9.78415453e6,9.78415453e6,2021-09-28 +26.521264,27.827096,25.289,25.482116,28.84,30.26,27.5,27.71,1.10944181e7,1.10944181e7,2021-09-27 +27.431668,27.643176,24.608496,26.521264,29.83,30.06,26.76,28.84,1.834071424e7,1.834071424e7,2021-09-26 +28.314484,29.629512,27.045436,27.422472,30.79,32.22,29.41,29.82,1.336852684e7,1.336852684e7,2021-09-25 +30.733032,30.843384,25.65684,28.314484,33.42,33.54,27.9,30.79,2.852152589e7,2.852152589e7,2021-09-24 +29.040968,30.89856,27.928252,30.723836,31.58,33.6,30.37,33.41,1.351661687e7,1.351661687e7,2021-09-23 +24.268244,29.4272,23.826836,29.05936,26.39,32.0,25.91,31.6,1.816143028e7,1.816143028e7,2021-09-22 +26.033876,27.937448,23.4498,24.268244,28.31,30.38,25.5,26.39,2.431629956e7,2.431629956e7,2021-09-21 +31.137656,31.183636,24.41538,26.033876,33.86,33.91,26.55,28.31,2.838348349e7,2.838348349e7,2021-09-20 +32.057256,32.09404,30.355996,31.12846,34.86,34.9,33.01,33.85,7.88433102e6,7.88433102e6,2021-09-19 +30.383584,33.01364,29.896196,32.066452,33.04,35.9,32.51,34.87,9.99043888e6,9.99043888e6,2021-09-18 +32.654996,33.970024,29.601924,30.374388,35.51,36.94,32.19,33.03,1.4073919e7,1.4073919e7,2021-09-17 +33.528616,33.997612,31.2664,32.6458,36.46,36.97,34.0,35.5,1.372630935e7,1.372630935e7,2021-09-16 +34.34706,34.953996,32.69178,33.537812,37.35,38.01,35.55,36.47,1.221284272e7,1.221284272e7,2021-09-15 +32.038864,35.652892,31.339968,34.356256,34.84,38.77,34.08,37.36,2.3675929094e7,2.3675929094e7,2021-09-14 +32.930876,35.009172,28.9674,32.038864,35.81,38.07,31.5,34.84,4.9715992152e7,4.9715992152e7,2021-09-13 +29.031772,33.51942,28.194936,32.912484,31.57,36.45,30.66,35.79,2.887147613e7,2.887147613e7,2021-09-12 +26.833928,29.51916,25.9787,29.031772,29.18,32.1,28.25,31.57,1.533106956e7,1.533106956e7,2021-09-11 +27.422472,30.02494,25.7488,26.843124,29.82,32.65,28.0,29.19,2.786074096e7,2.786074096e7,2021-09-10 +25.528096,29.316848,24.8292,27.422472,27.76,31.88,27.0,29.82,2.11703655e7,2.11703655e7,2021-09-09 +25.721212,26.558048,23.17392,25.528096,27.97,28.88,25.2,27.76,2.383048097e7,2.383048097e7,2021-09-08 +31.58826,32.811328,20.838136,25.721212,34.35,35.68,22.66,27.97,4.0408249411e7,4.0408249411e7,2021-09-07 +31.661828,32.27796,29.70308,31.58826,34.43,35.1,32.3,34.35,1.242808443e7,1.242808443e7,2021-09-06 +29.804236,31.983688,29.399612,31.652632,32.41,34.78,31.97,34.42,9.486930418e6,9.486930418e6,2021-09-05 +30.880168,31.385948,29.4272,29.79504,33.58,34.13,32.0,32.4,7.731353806e6,7.731353806e6,2021-09-04 +29.224888,31.2664,28.056996,30.870972,31.78,34.0,30.51,33.57,1.4346166884e7,1.4346166884e7,2021-09-03 +30.503132,30.53072,28.728304,29.234084,33.17,33.2,31.24,31.79,1.348762841e7,1.348762841e7,2021-09-02 +28.820264,31.1174248,27.22016,30.512328,31.34,33.838,29.6,33.18,2.6017654839e7,2.6017654839e7,2021-09-01 +23.95558,29.38122,23.550956,28.82946,26.05,31.95,25.61,31.35,4.0601758669e7,4.0601758669e7,2021-08-31 +23.642916,25.362568,22.364672,23.937188,25.71,27.58,24.32,26.03,1.4865324488e7,1.4865324488e7,2021-08-30 +23.872816,24.332616,23.210704,23.63372,25.96,26.46,25.24,25.7,5.9691617e6,5.9691617e6,2021-08-29 +24.396988,24.608496,23.35784,23.872816,26.53,26.76,25.4,25.96,6.96209643e6,6.96209643e6,2021-08-28 +21.996832,24.636084,21.56462,24.396988,23.92,26.79,23.45,26.53,1.2760582382e7,1.2760582382e7,2021-08-27 +23.8930472,24.27744,21.573816,21.996832,25.982,26.4,23.46,23.92,1.2202094793e7,1.2202094793e7,2021-08-26 +23.054372,24.41538,22.5035316,23.8930472,25.07,26.55,24.471,25.982,1.3580763063e7,1.3580763063e7,2021-08-25 +25.6347696,25.9069712,22.3931796,23.0516132,27.876,28.172,24.351,25.067,1.5563782332e7,1.5563782332e7,2021-08-24 +25.4572868,26.3253892,25.1161152,25.6356892,27.683,28.627,27.312,27.877,1.2452305837e7,1.2452305837e7,2021-08-23 +25.6209756,26.226992,24.3694,25.459126,27.861,28.52,26.5,27.685,1.2726834131e7,1.2726834131e7,2021-08-22 +25.8858204,26.9911796,25.261412,25.6228148,28.149,29.351,27.47,27.863,1.5380800777e7,1.5380800777e7,2021-08-21 +24.4420484,26.1874492,23.9702936,25.8858204,26.579,28.477,26.066,28.149,1.8087062298e7,1.8087062298e7,2021-08-20 +21.9490128,24.6903404,21.5774944,24.4448072,23.868,26.849,23.464,26.582,1.8955398089e7,1.8955398089e7,2021-08-19 +21.6547408,23.1582868,20.691,21.9490128,23.548,25.183,22.5,23.868,2.0325842456e7,2.0325842456e7,2021-08-18 +22.4557124,25.2172712,21.159996,21.651982,24.419,27.422,23.01,23.545,2.9082405854e7,2.9082405854e7,2021-08-17 +21.28874,23.6328004,20.9861916,22.4676672,23.15,25.699,22.821,24.432,2.321024418e7,2.321024418e7,2021-08-16 +20.9972268,21.454268,20.0803856,21.28874,22.833,23.33,21.836,23.15,1.0311557705e7,1.0311557705e7,2021-08-15 +20.8960708,21.5995648,20.0206116,20.999066,22.723,23.488,21.771,22.835,1.2206858981e7,1.2206858981e7,2021-08-14 +19.0899764,20.9015884,18.8545588,20.8960708,20.759,22.729,20.503,22.723,1.0079219543e7,1.0079219543e7,2021-08-13 +19.6297816,20.5199544,18.30004,19.086298,21.346,22.314,19.9,20.755,1.3916627074e7,1.3916627074e7,2021-08-12 +18.952956,20.64502,18.888584,19.6307012,20.61,22.45,20.54,21.347,1.7980834426e7,1.7980834426e7,2021-08-11 +18.9124936,19.6969124,18.465568,18.9584736,20.566,21.419,20.08,20.616,1.334504898e7,1.334504898e7,2021-08-10 +18.0710596,19.5571332,17.2020376,18.9124936,19.651,21.267,18.706,20.566,1.2450237876e7,1.2450237876e7,2021-08-09 +19.2775748,19.500118,17.6489632,18.07014,20.963,21.205,19.192,19.65,1.1727291345e7,1.1727291345e7,2021-08-08 +18.7754732,19.9396868,18.41499,19.2775748,20.417,21.683,20.025,20.963,1.638690783e7,1.638690783e7,2021-08-07 +17.5864304,19.12768,17.0328312,18.7745536,19.124,20.8,18.522,20.416,1.7461334492e7,1.7461334492e7,2021-08-06 +17.6066616,17.8935768,16.4249756,17.5864304,19.146,19.458,17.861,19.124,1.7528313721e7,1.7528313721e7,2021-08-05 +16.0249496,18.0094464,15.7196424,17.61034,17.426,19.584,17.094,19.15,1.7035350579e7,1.7035350579e7,2021-08-04 +16.5380864,17.0549016,15.4593956,16.02403,17.984,18.546,16.811,17.425,1.506610566e7,1.506610566e7,2021-08-03 +16.9371928,17.4153848,16.143578,16.5380864,18.418,18.938,17.555,17.984,1.7843839093e7,1.7843839093e7,2021-08-02 +15.4299684,18.30004,15.2092644,16.9371928,16.779,19.9,16.539,18.418,2.9839953331e7,2.9839953331e7,2021-08-01 +14.5214036,15.6497528,14.327368,15.4345664,15.791,17.018,15.58,16.784,1.2127994279e7,1.2127994279e7,2021-07-31 +14.0312568,14.5839364,13.2459184,14.5232428,15.258,15.859,14.404,15.793,1.2163617879e7,1.2163617879e7,2021-07-30 +13.3728232,14.1535636,13.1107372,14.0275784,14.542,15.391,14.257,15.254,1.6761635313e7,1.6761635313e7,2021-07-29 +13.2091344,13.5751352,12.8017516,13.3765016,14.364,14.762,13.921,14.546,1.3296413169e7,1.3296413169e7,2021-07-28 +12.8045104,13.370984,12.2757404,13.210054,13.924,14.54,13.349,14.365,1.6376850101e7,1.6376850101e7,2021-07-27 +12.6279472,14.0680408,12.5378264,12.80543,13.732,15.298,13.634,13.925,2.5704112204e7,2.5704112204e7,2021-07-26 +12.6527764,12.7153092,12.032966,12.6297864,13.759,13.827,13.085,13.734,1.0636601766e7,1.0636601766e7,2021-07-25 +12.32264,12.9268172,12.0679108,12.6481784,13.4,14.057,13.123,13.754,1.3352533272e7,1.3352533272e7,2021-07-24 +12.0964184,12.432992,11.3303916,12.3235596,13.154,13.52,12.321,13.401,1.4319244955e7,1.4319244955e7,2021-07-23 +11.3515424,12.295052,10.860476,12.0945792,12.344,13.37,11.81,13.152,1.7109976612e7,1.7109976612e7,2021-07-22 +10.0806552,11.8269756,9.8148908,11.3506228,10.962,12.861,10.673,12.343,2.0720488404e7,2.0720488404e7,2021-07-21 +10.5413748,10.6287368,9.5390108,10.0769768,11.463,11.558,10.373,10.958,1.5411227688e7,1.5411227688e7,2021-07-20 +11.6311008,11.711106,10.4411384,10.538616,12.648,12.735,11.354,11.46,1.3496594169e7,1.3496594169e7,2021-07-19 +11.3074016,11.8941064,11.2724568,11.6301812,12.296,12.934,12.258,12.647,8.943548853e6,8.943548853e6,2021-07-18 +11.05819,11.7175432,10.768516,11.3055624,12.025,12.742,11.71,12.294,1.2685758457e7,1.2685758457e7,2021-07-17 +12.042162,12.2426348,11.0352,11.0591096,13.095,13.313,12.0,12.026,1.1747810942e7,1.1747810942e7,2021-07-16 +12.6886408,12.9737168,11.7147844,12.042162,13.798,14.108,12.739,13.095,1.1295460335e7,1.1295460335e7,2021-07-15 +13.0500436,13.0831492,12.1056144,12.6913996,14.191,14.227,13.164,13.801,1.1240723808e7,1.1240723808e7,2021-07-14 +13.651462,13.8850404,12.8845156,13.049124,14.845,15.099,14.011,14.19,7.000669871e6,7.000669871e6,2021-07-13 +14.249202,14.39174,13.2247676,13.651462,15.495,15.65,14.381,14.845,7.38476229e6,7.38476229e6,2021-07-12 +14.0487292,14.4450768,13.9209048,14.249202,15.277,15.708,15.138,15.495,5.220591256e6,5.220591256e6,2021-07-11 +14.4202476,14.7126804,13.8289448,14.0478096,15.681,15.999,15.038,15.276,7.361515051e6,7.361515051e6,2021-07-10 +14.0799956,14.6381928,13.628472,14.4202476,15.311,15.918,14.82,15.681,8.527447532e6,8.527447532e6,2021-07-09 +15.5062952,15.5348028,13.784804,14.0855132,16.862,16.893,14.99,15.317,1.3613806663e7,1.3613806663e7,2021-07-08 +14.8303892,16.2474928,14.791766,15.5053756,16.127,17.668,16.085,16.861,1.8479476985e7,1.8479476985e7,2021-07-07 +14.0045884,14.8892436,13.9724024,14.837746,15.229,16.191,15.194,16.135,1.2531769007e7,1.2531769007e7,2021-07-06 +14.6896904,14.69061,13.3342,14.0036688,15.974,15.975,14.5,15.228,1.0609352577e7,1.0609352577e7,2021-07-05 +14.2749508,15.24237,13.9429752,14.69061,15.523,16.575,15.162,15.975,8.386779841e6,8.386779841e6,2021-07-04 +14.0588448,14.4855392,13.8114724,14.272192,15.288,15.752,15.019,15.52,7.020623727e6,7.020623727e6,2021-07-03 +13.9530908,14.212418,13.4463912,14.0597644,15.173,15.455,14.622,15.289,7.898912744e6,7.898912744e6,2021-07-02 +15.08144,15.0915556,13.65606,13.9540104,16.4,16.411,14.85,15.174,1.0239264118e7,1.0239264118e7,2021-07-01 +14.994078,15.2911088,13.8730856,15.0832792,16.305,16.628,15.086,16.402,1.3522533232e7,1.3522533232e7,2021-06-30 +14.5232428,15.6598684,14.4505944,14.98948,15.793,17.029,15.714,16.3,1.5069027291e7,1.5069027291e7,2021-06-29 +13.8013568,14.7375096,13.4114464,14.5241624,15.008,16.026,14.584,15.794,1.2407568948e7,1.2407568948e7,2021-06-28 +13.3406372,13.8188292,12.901988,13.803196,14.507,15.027,14.03,15.01,1.0035136207e7,1.0035136207e7,2021-06-27 +13.2643104,13.7765276,12.5212736,13.3443156,14.424,14.981,13.616,14.511,1.3921587238e7,1.3921587238e7,2021-06-26 +14.9195904,15.3959432,13.2551144,13.2624712,16.224,16.742,14.414,14.422,1.5832639428e7,1.5832639428e7,2021-06-25 +14.5241624,15.2736364,13.5401904,14.9186708,15.794,16.609,14.724,16.223,1.4150471665e7,1.4150471665e7,2021-06-24 +13.5034064,15.44928,12.8403748,14.5223232,14.684,16.8,13.963,15.792,2.4268090268e7,2.4268090268e7,2021-06-23 +14.4478356,15.5743456,11.9548,13.5070848,15.711,16.936,13.0,14.688,4.2443370028e7,4.2443370028e7,2021-06-22 +18.9584736,19.1221624,14.11586,14.4441572,20.616,20.794,15.35,15.707,2.7185128197e7,2.7185128197e7,2021-06-21 +18.5952316,19.3116,17.3537716,18.9593932,20.221,21.0,18.871,20.617,1.1045346054e7,1.1045346054e7,2021-06-20 +19.7088672,19.8927872,18.589714,18.5961512,21.432,21.632,20.215,20.222,7.447145388e6,7.447145388e6,2021-06-19 +20.7241056,20.7516936,18.580518,19.7088672,22.536,22.566,20.205,21.432,1.0556068528e7,1.0556068528e7,2021-06-18 +21.1765488,22.0704,20.2312,20.7213468,23.028,24.0,22.0,22.533,1.0290433237e7,1.0290433237e7,2021-06-17 +22.0170632,22.6074464,20.6827236,21.1811468,23.942,24.584,22.491,23.033,1.3836266103e7,1.3836266103e7,2021-06-16 +23.7790168,23.9178764,21.6234744,22.0170632,25.858,26.009,23.514,23.942,1.7728382399e7,1.7728382399e7,2021-06-15 +20.2689036,23.9335096,19.5258668,23.7790168,22.041,26.026,21.233,25.858,2.312201259e7,2.312201259e7,2021-06-14 +19.0743432,20.6100752,18.3257888,20.267984,20.742,22.412,19.928,22.04,9.398764597e6,9.398764597e6,2021-06-13 +19.261022,19.5525352,17.9322,19.0743432,20.945,21.262,19.5,20.742,1.2547282803e7,1.2547282803e7,2021-06-12 +20.856528,21.3402376,18.8398452,19.26562,22.68,23.206,20.487,20.95,1.2851416712e7,1.2851416712e7,2021-06-11 +21.3494336,22.62216,20.2698232,20.8592868,23.216,24.6,22.042,22.683,1.8698941752e7,1.8698941752e7,2021-06-10 +19.9029028,21.458866,18.7239756,21.3475944,21.643,23.335,20.361,23.214,1.7895882483e7,1.7895882483e7,2021-06-09 +19.9424456,20.4988036,18.02416,19.90934,21.686,22.291,19.6,21.65,2.2854699756e7,2.2854699756e7,2021-06-08 +22.2442044,23.2502468,19.58748,19.9424456,24.189,25.283,21.3,21.686,1.672877796e7,1.672877796e7,2021-06-07 +21.8607312,22.5311196,21.5489868,22.2396064,23.772,24.501,23.433,24.184,8.542620371e6,8.542620371e6,2021-06-06 +22.9817236,24.27744,21.0891868,21.8598116,24.991,26.4,22.933,23.771,1.5159286356e7,1.5159286356e7,2021-06-05 +24.833798,24.8466724,21.707158,22.9789648,27.005,27.019,23.605,24.988,2.3200131881e7,2.3200131881e7,2021-06-04 +23.8295948,26.30056,23.6088908,24.8328784,25.913,28.6,25.673,27.004,2.2096623219e7,2.2096623219e7,2021-06-03 +21.003664,24.709652,20.8280204,23.8323536,22.84,26.87,22.649,25.916,2.4489800102e7,2.4489800102e7,2021-06-02 +21.4018508,21.6464644,19.86336,21.003664,23.273,23.539,21.6,22.84,1.879395611e7,1.879395611e7,2021-06-01 +18.815016,21.56462,17.527576,21.3935744,20.46,23.45,19.06,23.264,2.159314682e7,2.159314682e7,2021-05-31 +18.2825676,19.6389776,16.9353536,18.819614,19.881,21.356,18.416,20.465,1.7307772375e7,1.7307772375e7,2021-05-30 +19.6325404,20.5245524,17.2691684,18.2706128,21.349,22.319,18.779,19.868,2.0620470347e7,2.0620470347e7,2021-05-29 +22.0584452,24.111912,18.392,19.63346,23.987,26.22,20.0,21.35,4.0752090288e7,4.0752090288e7,2021-05-28 +22.5568684,22.9403416,19.9985412,22.0538472,24.529,24.946,21.747,23.982,2.2582359517e7,2.2582359517e7,2021-05-27 +20.3682204,22.7794116,19.8661188,22.5559488,22.149,24.771,21.603,24.528,2.6085513265e7,2.6085513265e7,2021-05-26 +21.3963332,22.2699532,18.07014,20.378336,23.267,24.217,19.65,22.16,3.4789720032e7,3.4789720032e7,2021-05-25 +16.4727948,21.5940472,15.7233208,21.3908156,17.913,23.482,17.098,23.261,4.3581078152e7,4.3581078152e7,2021-05-24 +20.27718,21.578414,12.5415048,16.4718752,22.05,23.465,13.638,17.912,6.5071228803e7,6.5071228803e7,2021-05-23 +22.4253656,22.62216,18.6807544,20.2836172,24.386,24.6,20.314,22.057,3.2371263631e7,3.2371263631e7,2021-05-22 +26.6169024,28.5066804,18.392,22.4373204,28.944,30.999,20.0,24.399,4.9259719832e7,4.9259719832e7,2021-05-21 +23.0304624,28.7724448,19.49552,26.6297768,25.044,31.288,21.2,28.958,4.6079545709e7,4.6079545709e7,2021-05-20 +37.3385188,38.0741988,16.5528,23.0304624,40.603,41.403,18.0,25.044,7.6760027408e7,7.6760027408e7,2021-05-19 +35.5802436,39.1731208,34.6256988,37.331162,38.691,42.598,37.653,40.595,1.8784123607e7,1.8784123607e7,2021-05-18 +39.0149496,39.0563316,32.27796,35.5820828,42.426,42.471,35.1,38.693,2.2756823567e7,2.2756823567e7,2021-05-17 +40.1295048,42.9655512,36.1191292,39.0241456,43.638,46.722,39.277,42.436,1.9390116793e7,1.9390116793e7,2021-05-16 +44.113212,45.777688,39.2880708,40.1341028,47.97,49.78,42.723,43.643,2.9713880387e7,2.9713880387e7,2021-05-15 +36.7674472,44.1408,36.2147676,44.1214884,39.982,48.0,39.381,47.979,2.5755875959e7,2.5755875959e7,2021-05-14 +32.3046284,38.5027324,30.3468,36.7729648,35.129,41.869,33.0,39.988,3.2382529916e7,3.2382529916e7,2021-05-13 +35.5315048,39.0572512,31.027304,32.3037088,38.638,42.472,33.74,35.128,1.9203754059e7,1.9203754059e7,2021-05-12 +33.5543648,35.5728868,32.6724684,35.5305852,36.488,38.683,35.529,38.637,1.0529252621e7,1.0529252621e7,2021-05-11 +37.0681564,38.48526,29.4814564,33.5543648,40.309,41.85,32.059,36.488,1.5156271812e7,1.5156271812e7,2021-05-10 +36.6902008,37.2971368,35.12872,37.05988,39.898,40.558,38.2,40.3,9.941002399e6,9.941002399e6,2021-05-09 +36.6635324,37.3780616,35.5820828,36.6911204,39.869,40.646,38.693,39.899,7.174506876e6,7.174506876e6,2021-05-08 +38.2222544,39.35888,35.257464,36.6589344,41.564,42.8,38.34,39.864,1.3673656089e7,1.3673656089e7,2021-05-07 +37.1729908,40.37044,34.926408,38.2443248,40.423,43.9,37.98,41.588,1.9626530967e7,1.9626530967e7,2021-05-06 +31.9818488,37.4838156,31.7464312,37.1720712,34.778,40.761,34.522,40.422,1.5940781371e7,1.5940781371e7,2021-05-05 +34.2541804,34.8813476,31.6029736,31.9809292,37.249,37.931,34.366,34.777,1.3221688847e7,1.3221688847e7,2021-05-04 +33.675752,35.22068,33.6306916,34.2551,36.62,38.3,36.571,37.25,8.437636158e6,8.437636158e6,2021-05-03 +33.9369184,34.1898084,32.632006,33.6812696,36.904,37.179,35.485,36.626,6.899280736e6,6.899280736e6,2021-05-02 +33.5755156,34.448216,32.92168,33.9405968,36.511,37.46,35.8,36.908,7.426793568e6,7.426793568e6,2021-05-01 +33.0862884,33.8513956,32.2660052,33.5856312,35.979,36.811,35.087,36.522,1.1153636937e7,1.1153636937e7,2021-04-30 +31.2369728,33.1056,30.3155336,33.0862884,33.968,36.0,32.966,35.979,8.746880388e6,8.746880388e6,2021-04-29 +32.043462,32.5437244,29.9476936,31.2406512,34.845,35.389,32.566,33.972,9.168443638e6,9.168443638e6,2021-04-28 +30.7109616,32.130824,30.4764636,32.043462,33.396,34.94,33.141,34.845,1.0126562837e7,1.0126562837e7,2021-04-27 +27.431668,30.7817708,27.362698,30.71464,29.83,33.473,29.755,33.4,1.2586853239e7,1.2586853239e7,2021-04-26 +26.65175524,28.78348,25.84076,27.431668,28.9819,31.3,28.1,29.83,7.392943065e6,7.392943065e6,2021-04-25 +29.64808792,29.79743096,26.236188,26.63428284,32.2402,32.4026,28.53,28.9629,1.20192075e7,1.20192075e7,2021-04-24 +30.2980612,30.80641608,24.4940058,29.64082308,32.947,33.4998,26.6355,32.2323,2.532898332e7,2.532898332e7,2021-04-23 +31.05617944,33.8077146,30.16288,30.30734916,33.7714,36.7635,32.8,32.9571,1.778582128e7,1.778582128e7,2021-04-22 +32.56413952,33.39729712,30.37080156,31.07815788,35.4112,36.3172,33.0261,33.7953,1.160414078e7,1.160414078e7,2021-04-21 +31.94423716,32.87643568,29.01724232,32.56607068,34.7371,35.7508,31.5542,35.4133,1.434590128e7,1.434590128e7,2021-04-20 +34.35837108,35.58916372,31.2664,31.94442108,37.3623,38.7007,34.0,34.7373,1.188082889e7,1.188082889e7,2021-04-19 +38.67543328,39.27160996,29.4272,34.3590148,42.0568,42.7051,32.0,37.363,2.584697185e7,2.584697185e7,2021-04-18 +38.06509476,44.471856,38.043852,38.67626092,41.3931,48.36,41.37,42.0577,1.720515116e7,1.720515116e7,2021-04-17 +39.92618124,40.30165392,36.78464372,38.06206008,43.4169,43.8252,40.0007,41.3898,9.26957683e6,9.26957683e6,2021-04-16 +39.10295532,40.73828,38.07567016,39.93988328,42.5217,44.3,41.4046,43.4318,8.29132715e6,8.29132715e6,2021-04-15 +39.47851996,40.97682424,36.784,39.09872516,42.9301,44.5594,40.0,42.5171,1.071084758e7,1.071084758e7,2021-04-14 +37.20710796,39.86962584,36.6083564,39.47851996,40.4601,43.3554,39.809,42.9301,9.3909734e6,9.3909734e6,2021-04-13 +37.99171068,38.41160004,36.19941028,37.207016,41.3133,41.7699,39.3643,40.46,6.50949953e6,6.50949953e6,2021-04-12 +38.25536,38.503652,36.76726328,37.99750416,41.6,41.87,39.9818,41.3196,5.02388447e6,5.02388447e6,2021-04-11 +37.5274966,39.3193372,36.76349292,38.24322128,40.8085,42.757,39.9777,41.5868,5.30231277e6,5.30231277e6,2021-04-10 +38.00228608,38.71368864,36.83007196,37.5274966,41.3248,42.0984,40.0501,40.8085,4.35611629e6,4.35611629e6,2021-04-09 +36.333396,38.25526804,36.05944716,38.0107464,39.51,41.5999,39.2121,41.334,5.87978279e6,5.87978279e6,2021-04-08 +39.86898212,40.00609448,34.659724,36.32539548,43.3547,43.5038,37.69,39.5013,1.178751543e7,1.178751543e7,2021-04-07 +42.11768,42.54216736,38.218576,39.86466,45.8,46.2616,41.56,43.35,9.41541587e6,9.41541587e6,2021-04-06 +40.75703984,42.18150024,38.4447976,42.11795588,44.3204,45.8694,41.806,45.8003,7.99138742e6,7.99138742e6,2021-04-05 +38.053048,41.46090168,37.39700536,40.7506946,41.38,45.0858,40.6666,44.3135,8.71789034e6,8.71789034e6,2021-04-04 +37.73523424,43.03728,37.62111188,38.05323192,41.0344,46.8,40.9103,41.3802,1.807539733e7,1.807539733e7,2021-04-03 +34.4532738,38.07888876,33.63170316,37.72852116,37.4655,41.4081,36.5721,41.0271,1.020466265e7,1.020466265e7,2021-04-02 +34.09729664,35.813822,33.10753116,34.4491356,37.0784,38.945,36.0021,37.461,9.60818224e6,9.60818224e6,2021-04-01 +31.24598488,35.202288,30.549112,34.0955494,33.9778,38.28,33.22,37.0765,1.430315929e7,1.430315929e7,2021-03-31 +31.57943184,32.00208,30.7932658,31.24598488,34.3404,34.8,33.4855,33.9778,5.48918237e6,5.48918237e6,2021-03-30 +29.64155876,31.9229944,29.19693216,31.57933988,32.2331,34.714,31.7496,34.3403,6.75432238e6,6.75432238e6,2021-03-29 +29.96728108,30.55196276,28.71690096,29.64155876,32.5873,33.2231,31.2276,32.2331,4.89679056e6,4.89679056e6,2021-03-28 +30.49457972,30.8066,28.61050324,29.96829264,33.1607,33.5,31.1119,32.5884,6.08075451e6,6.08075451e6,2021-03-27 +27.40950564,30.68604044,27.39433224,30.51067272,29.8059,33.3689,29.7894,33.1782,7.97398737e6,7.97398737e6,2021-03-26 +27.78470244,28.75368496,26.02468,27.40950564,30.2139,31.2676,28.3,29.8059,1.747486914e7,1.747486914e7,2021-03-25 +31.44673356,33.24059728,25.25092856,27.79113964,34.1961,36.1468,27.4586,30.2209,1.328595546e7,1.328595546e7,2021-03-24 +32.38849592,33.37191616,31.296287,31.46632104,35.2202,36.2896,34.0325,34.2174,5.89772307e6,5.89772307e6,2021-03-23 +33.73111192,34.74276388,32.23860112,32.40100248,36.6802,37.7803,35.0572,35.2338,6.13734207e6,6.13734207e6,2021-03-22 +34.23606428,35.0363002,33.19765196,33.73561796,37.2293,38.0995,36.1001,36.6851,6.63104119e6,6.63104119e6,2021-03-21 +35.1043506,36.87596,34.16856564,34.23477684,38.1735,40.1,37.1559,37.2279,8.5831602e6,8.5831602e6,2021-03-20 +32.49857204,35.73896656,31.81816,35.1043506,35.3399,38.8636,34.6,38.1735,9.56140659e6,9.56140659e6,2021-03-19 +33.21199772,34.04239652,32.15363008,32.49857204,36.1157,37.0187,34.9648,35.3399,5.55873076e6,5.55873076e6,2021-03-18 +32.55209276,33.5189602,31.62311284,33.20087056,35.3981,36.4495,34.3879,36.1036,6.84252337e6,6.84252337e6,2021-03-17 +31.53014128,32.68460712,29.491572,32.55264452,34.2868,35.5422,32.07,35.3987,9.12607786e6,9.12607786e6,2021-03-16 +33.51270692,35.46308656,31.11475796,31.53887748,36.4427,38.5636,33.8351,34.2963,1.07314802e7,1.07314802e7,2021-03-15 +34.14548368,34.94286884,33.33338492,33.51270692,37.1308,37.9979,36.2477,36.4427,4.74181709e6,4.74181709e6,2021-03-14 +33.06716072,35.19695432,31.89844108,34.15559928,35.9582,38.2742,34.6873,37.1418,7.39927526e6,7.39927526e6,2021-03-13 +33.93213648,34.4845402,31.61336508,33.06430996,36.8988,37.4995,34.3773,35.9551,6.81285203e6,6.81285203e6,2021-03-12 +34.53410664,34.98471064,32.983753,33.93563096,37.5534,38.0434,35.8675,36.9026,8.6642835e6,8.6642835e6,2021-03-11 +35.1144662,36.41616,33.30616476,34.53042824,38.1845,39.6,36.2181,37.5494,1.20126237e7,1.20126237e7,2021-03-10 +32.17376932,35.75294448,31.73981008,35.11786872,34.9867,38.8788,34.5148,38.1882,1.289183392e7,1.289183392e7,2021-03-09 +32.26858008,32.69784936,30.71951388,32.16181452,35.0898,35.5566,33.4053,34.9737,6.81380279e6,6.81380279e6,2021-03-08 +30.68043088,32.46178804,30.68043088,32.273362,33.3628,35.2999,33.3628,35.095,6.06109336e6,6.06109336e6,2021-03-07 +30.89175496,31.45004412,29.47318,30.67748816,33.5926,34.1997,32.05,33.3596,6.03722317e6,6.03722317e6,2021-03-06 +32.39300196,32.43309652,28.792676,30.91640024,35.2251,35.2687,31.31,33.6194,1.529368983e7,1.529368983e7,2021-03-05 +34.08598556,35.294248,31.58826,32.38518536,37.0661,38.38,34.35,35.2166,1.160160241e7,1.160160241e7,2021-03-04 +33.2421606,35.570128,33.20041076,34.1157806,36.1485,38.68,36.1031,37.0985,1.164170464e7,1.164170464e7,2021-03-03 +32.76332488,34.87555412,31.61373292,33.23370028,35.6278,37.9247,34.3777,36.1393,1.527642014e7,1.527642014e7,2021-03-02 +31.07916944,32.792936,30.36050204,32.76286508,33.7964,35.66,33.0149,35.6273,1.366614431e7,1.366614431e7,2021-03-01 +30.77570144,31.781376,27.31212,31.08248,33.4664,34.56,29.7,33.8,1.997713554e7,1.997713554e7,2021-02-28 +28.92197176,32.79459128,28.82679316,30.767517,31.4506,35.6618,31.3471,33.4575,2.033031163e7,2.033031163e7,2021-02-27 +28.71745272,30.85405136,25.74889196,28.90872952,31.2282,33.5516,28.0001,31.4362,2.52752402e7,2.52752402e7,2021-02-26 +30.9275274,32.425096,28.37720072,28.72287836,33.6315,35.26,30.8582,31.2341,1.336595705e7,1.336595705e7,2021-02-25 +31.79029612,33.84128,28.59956,30.93497616,34.5697,36.8,31.1,33.6396,2.026593821e7,2.026593821e7,2021-02-24 +34.61089324,34.76088,24.3694,31.756087,37.6369,37.8,26.5,34.5325,4.043720688e7,4.043720688e7,2021-02-23 +36.40392932,36.54803064,28.33324384,34.59011028,39.5867,39.7434,30.8104,37.6143,2.751947204e7,2.751947204e7,2021-02-22 +35.80747676,37.42698432,34.9448,36.40356148,38.9381,40.6992,38.0,39.5863,1.516034553e7,1.516034553e7,2021-02-21 +32.01063228,38.88510208,31.91012,35.8110632,34.8093,42.2848,34.7,38.942,2.918971544e7,2.918971544e7,2021-02-20 +28.608756,32.186,27.1282,32.0241504,31.11,35.0,29.5,34.824,1.653646618e7,1.653646618e7,2021-02-19 +29.41331404,29.97215496,28.08945788,28.608756,31.9849,32.5926,30.5453,31.11,7.91538255e6,7.91538255e6,2021-02-18 +27.67048812,29.79504,27.23018364,29.41450952,30.0897,32.4,29.6109,31.9862,1.491748745e7,1.491748745e7,2021-02-17 +25.58336396,28.56332776,24.64546392,27.66451072,27.8201,31.0606,26.8002,30.0832,2.007086093e7,2.007086093e7,2021-02-16 +24.718848,27.1617654,21.2937978,25.56681116,26.88,29.5365,23.1555,27.8021,2.027231743e7,2.027231743e7,2021-02-15 +25.71219992,27.04929832,24.27744,24.71185904,27.9602,29.4142,26.4,26.8724,1.069873239e7,1.069873239e7,2021-02-14 +26.34865508,27.781116,25.03178788,25.69031344,28.6523,30.21,27.2203,27.9364,1.55597146e7,1.55597146e7,2021-02-13 +22.99331056,27.33713312,22.5302,26.3515978,25.0036,29.7272,24.5,28.6555,1.57677649e7,1.57677649e7,2021-02-12 +21.68269664,23.64024916,21.36754972,23.01059904,23.5784,25.7071,23.2357,25.0224,1.394333777e7,1.394333777e7,2021-02-11 +21.2326444,22.85187608,20.13151536,21.68609916,23.089,24.8498,21.8916,23.5821,1.661277189e7,1.661277189e7,2021-02-10 +21.1360864,22.180752,20.43985724,21.22859816,22.984,24.12,22.2269,23.0846,1.606771373e7,1.606771373e7,2021-02-09 +18.1496854,21.79166924,17.64050288,21.13728188,19.7365,23.6969,19.1828,22.9853,2.552232488e7,2.552232488e7,2021-02-08 +18.7313324,19.13053076,16.975816,18.1478462,20.369,20.8031,18.46,19.7345,1.515982249e7,1.515982249e7,2021-02-07 +19.15149764,19.6785204,18.247163,18.73537864,20.8259,21.399,19.8425,20.3734,1.192511712e7,1.192511712e7,2021-02-06 +18.08687672,19.67944,17.79168512,19.164464,19.6682,21.4,19.3472,20.84,1.735079208e7,1.735079208e7,2021-02-05 +19.18175248,19.98483916,17.076972,18.08641692,20.8588,21.7321,18.57,19.6677,2.550188241e7,2.550188241e7,2021-02-04 +15.79560136,19.24925112,15.44928,19.17715448,17.1766,20.9322,16.8,20.8538,2.879999903e7,2.879999903e7,2021-02-03 +15.11831596,16.249332,14.69640348,15.7955094,16.4401,17.67,15.9813,17.1765,1.750700687e7,1.750700687e7,2021-02-02 +14.81962988,15.2299554,14.32801172,15.1168446,16.1153,16.5615,15.5807,16.4385,1.042722681e7,1.042722681e7,2021-02-01 +15.21229908,16.12353072,14.38603848,14.81733088,16.5423,17.5332,15.6438,16.1128,1.332227139e7,1.332227139e7,2021-01-31 +15.4488202,15.70750368,14.83563092,15.20549404,16.7995,17.0808,16.1327,16.5349,1.007191692e7,1.007191692e7,2021-01-30 +15.51512336,16.32492312,14.65741244,15.44633728,16.8716,17.7522,15.9389,16.7968,2.408549174e7,2.408549174e7,2021-01-29 +14.194026,16.08729848,14.03153268,15.50841028,15.435,17.4938,15.2583,16.8643,1.877312613e7,1.877312613e7,2021-01-28 +15.7357354,15.7499892,13.82305936,14.189428,17.1115,17.127,15.0316,15.43,1.877745002e7,1.877745002e7,2021-01-27 +15.824017,16.35453424,14.7136,15.72635548,17.2075,17.7844,16.0,17.1013,1.403158541e7,1.403158541e7,2021-01-26 +16.53045372,17.56436,15.6966524,15.8235572,17.9757,19.1,17.069,17.207,1.976564559e7,1.976564559e7,2021-01-25 +17.23762612,17.25592616,15.835512,16.5293502,18.7447,18.7646,17.22,17.9745,1.568545956e7,1.568545956e7,2021-01-24 +15.74750628,17.28848,15.44477396,17.23753416,17.1243,18.8,16.7951,18.7446,2.429311474e7,2.429311474e7,2021-01-23 +14.69861052,16.56916888,13.52832756,15.74419572,15.9837,18.0178,14.7111,17.1207,3.145804207e7,3.145804207e7,2021-01-22 +16.53422408,16.69074,13.7774472,14.69686328,17.9798,18.15,14.982,15.9818,3.898379086e7,3.898379086e7,2021-01-21 +15.07693396,16.74389288,13.600884,16.53514368,16.3951,18.2078,14.79,17.9808,3.365666948e7,3.365666948e7,2021-01-20 +15.24568056,16.083804,14.6096852,15.07527868,16.5786,17.49,15.887,16.3933,2.374747438e7,2.374747438e7,2021-01-19 +15.71568812,16.7560316,14.43772,15.25598008,17.0897,18.221,15.7,16.5898,2.609757118e7,2.609757118e7,2021-01-18 +16.53891404,16.79897692,14.971088,15.70971072,17.9849,18.2677,16.28,17.0832,5.065921835e7,5.065921835e7,2021-01-17 +12.10543048,17.84024,12.09890132,16.54296028,13.1638,19.4,13.1567,17.9893,8.04600902e7,8.04600902e7,2021-01-16 +13.32150952,13.75712404,10.81624324,12.10920084,14.4862,14.9599,11.7619,13.1679,5.679724656e7,5.679724656e7,2021-01-15 +10.06198732,13.499728,10.00533996,13.32196932,10.9417,14.68,10.8801,14.4867,5.054660414e7,5.054660414e7,2021-01-14 +7.63930112,10.52086772,7.34144268,10.06833256,8.3072,11.4407,7.9833,10.9486,3.397331745e7,3.397331745e7,2021-01-13 +7.60840256,8.02286628,7.28332396,7.63985288,8.2736,8.7243,7.9201,8.3078,1.777013549e7,1.777013549e7,2021-01-12 +8.54878552,8.570672,6.58819832,7.60426436,9.2962,9.32,7.1642,8.2691,3.909708001e7,3.909708001e7,2021-01-11 +8.95267384,9.18579244,7.91352584,8.54409556,9.7354,9.9889,8.6054,9.2911,1.349363961e7,1.349363961e7,2021-01-10 +8.54850964,9.025874,8.31483928,8.95267384,9.2959,9.815,9.0418,9.7354,1.162869346e7,1.162869346e7,2021-01-09 +8.86788672,9.0249544,8.07298448,8.55209608,9.6432,9.814,8.7788,9.2998,1.848774039e7,1.848774039e7,2021-01-08 +9.25844084,9.821328,8.625848,8.86853044,10.0679,10.68,9.38,9.6439,2.38079051e7,2.38079051e7,2021-01-07 +8.93170696,9.60540592,8.70042756,9.25844084,9.7126,10.4452,9.4611,10.0679,2.455600875e7,2.455600875e7,2021-01-06 +8.74971812,9.23655436,8.285596,8.92784464,9.5147,10.0441,9.01,9.7084,2.043361497e7,2.043361497e7,2021-01-05 +9.32961788,9.67134124,8.00052,8.74778696,10.1453,10.5169,8.7,9.5126,3.523399711e7,3.523399711e7,2021-01-04 +8.46546976,9.6558,8.13367808,9.31619172,9.2056,10.5,8.8448,10.1307,3.722472344e7,3.722472344e7,2021-01-03 +7.611989,9.094844,7.255644,8.46372252,8.2775,9.89,7.89,9.2037,4.154204061e7,4.154204061e7,2021-01-02 +8.5173352,8.6699888,7.42383884,7.61208096,9.262,9.428,8.0729,8.2776,4.044496981e7,4.044496981e7,2021-01-01 +6.64723664,8.745396,6.54810376,8.51724324,7.2284,9.51,7.1206,9.2619,3.928352288e7,3.928352288e7,2020-12-31 +6.94049708,7.0606888,6.487778,6.64705272,7.5473,7.678,7.055,7.2282,2.927154234e7,2.927154234e7,2020-12-30 +6.06301476,7.08092,5.627952,6.93396792,6.5931,7.7,6.12,7.5402,4.305973773e7,4.305973773e7,2020-12-29 +4.73244552,6.16132,4.6973168,6.06770472,5.1462,6.7,5.108,6.5982,2.856582035e7,2.856582035e7,2020-12-28 +4.77695416,5.02938436,4.535927,4.7318018,5.1946,5.4691,4.9325,5.1455,1.260049785e7,1.260049785e7,2020-12-27 +4.79332304,4.86817848,4.6724876,4.77493104,5.2124,5.2938,5.081,5.1924,4.83044815e6,4.83044815e6,2020-12-26 +4.69933992,4.86293676,4.63542772,4.79102404,5.1102,5.2881,5.0407,5.2099,5.27880602e6,5.27880602e6,2020-12-25 +4.33582204,4.78311548,4.25756408,4.70062736,4.7149,5.2013,4.6298,5.1116,8.29242199e6,8.29242199e6,2020-12-24 +4.738239,4.77373556,4.21719364,4.33582204,5.1525,5.1911,4.5859,4.7149,8.09811721e6,8.09811721e6,2020-12-23 +4.47909572,4.791116,4.41168904,4.740538,4.8707,5.21,4.7974,5.155,8.55873542e6,8.55873542e6,2020-12-22 +4.76959736,5.01025668,4.38943472,4.47863592,5.1866,5.4483,4.7732,4.8702,7.79655496e6,7.79655496e6,2020-12-21 +4.90735344,5.00023304,4.66448708,4.76978128,5.3364,5.4374,5.0723,5.1868,6.16571095e6,6.16571095e6,2020-12-20 +4.92832032,5.1286092,4.85236136,4.90680168,5.3592,5.577,5.2766,5.3358,5.52400744e6,5.52400744e6,2020-12-19 +4.91314692,5.06672012,4.823302,4.92436604,5.3427,5.5097,5.245,5.3549,5.67314098e6,5.67314098e6,2020-12-18 +4.93218264,5.28751608,4.8435332,4.9157218,5.3634,5.7498,5.267,5.3455,1.153686468e7,1.153686468e7,2020-12-17 +4.818704,4.9419304,4.703754,4.93337812,5.24,5.374,5.115,5.3647,7.98863133e6,7.98863133e6,2020-12-16 +4.50401688,4.86569556,4.4550022,4.81787636,4.8978,5.2911,4.8445,5.2391,5.95705868e6,5.95705868e6,2020-12-15 +4.50291336,4.60664424,4.43835744,4.50318924,4.8966,5.0094,4.8264,4.8969,2.5438472e6,2.5438472e6,2020-12-14 +4.35715676,4.68996,4.34511,4.50208572,4.7381,5.1,4.725,4.8957,3.93925237e6,3.93925237e6,2020-12-13 +4.23953992,4.41306844,4.2365972,4.3575246,4.6102,4.7989,4.607,4.7385,2.75735125e6,2.75735125e6,2020-12-12 +4.41647096,4.42814988,4.174984,4.2411952,4.8026,4.8153,4.54,4.612,3.91572368e6,3.91572368e6,2020-12-11 +4.48139472,4.52139732,4.32212,4.41435588,4.8732,4.9167,4.7,4.8003,2.57524464e6,2.57524464e6,2020-12-10 +4.35688088,4.54208832,4.24551732,4.48102688,4.7378,4.9392,4.6167,4.8728,5.29027494e6,5.29027494e6,2020-12-09 +4.65023328,4.66338356,4.32212,4.35881204,5.0568,5.0711,4.7,4.7399,5.04400116e6,5.04400116e6,2020-12-08 +4.71690428,4.74182544,4.60783972,4.65032524,5.1293,5.1564,5.0107,5.0569,2.45340521e6,2.45340521e6,2020-12-07 +4.76509132,4.78817328,4.598,4.71460528,5.1817,5.2068,5.0,5.1268,2.74976054e6,2.74976054e6,2020-12-06 +4.598,4.775023,4.48461332,4.76407976,5.0,5.1925,4.8767,5.1806,4.49679532e6,4.49679532e6,2020-12-05 +4.96418472,4.99673856,4.55689388,4.598,5.3982,5.4336,4.9553,5.0,5.56910506e6,5.56910506e6,2020-12-04 +5.01945268,5.12024084,4.8931916,4.96556412,5.4583,5.5679,5.321,5.3997,5.00228303e6,5.00228303e6,2020-12-03 +4.67377504,5.10000964,4.59744824,5.0251542,5.0824,5.5459,4.9994,5.4645,7.08194151e6,7.08194151e6,2020-12-02 +4.9456088,5.09725084,4.524432,4.67211976,5.378,5.5429,4.92,5.0806,1.094382745e7,1.094382745e7,2020-12-01 +4.7745632,5.00961296,4.72058268,4.94441332,5.192,5.4476,5.1333,5.3767,9.07045789e6,9.07045789e6,2020-11-30 +4.499143,4.78734564,4.41408,4.7745632,4.8925,5.2059,4.8,5.192,5.39252595e6,5.39252595e6,2020-11-29 +4.42769008,4.5561582,4.294532,4.50043044,4.8148,4.9545,4.67,4.8939,5.00457977e6,5.00457977e6,2020-11-28 +4.42244836,4.66715392,4.13534924,4.42796596,4.8091,5.0752,4.4969,4.8151,8.46491351e6,8.46491351e6,2020-11-27 +4.87388,4.94478116,4.07769032,4.4223564,5.3,5.3771,4.4342,4.809,2.017971649e7,2.017971649e7,2020-11-26 +5.2697678,5.36384288,4.717548,4.87553528,5.7305,5.8328,5.13,5.3018,1.09481237e7,1.09481237e7,2020-11-25 +5.43143348,5.59640972,5.154358,5.27243464,5.9063,6.0857,5.605,5.7334,1.505722746e7,1.505722746e7,2020-11-24 diff --git a/data/ETC_EUR_data_2023-03-12.csv b/data/ETC_EUR_data_2023-03-12.csv deleted file mode 100644 index ad6312a..0000000 --- a/data/ETC_EUR_data_2023-03-12.csv +++ /dev/null @@ -1,1001 +0,0 @@ -open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date -16.115855,16.172237,15.946709,16.059473,17.15,17.21,16.97,17.09,72435.55,72435.55,2023-03-12 -16.369574,16.792439,15.467462,16.115855,17.42,17.87,16.46,17.15,760142.55,760142.55,2023-03-11 -16.050076,16.472941,15.12917,16.378971,17.08,17.53,16.1,17.43,1.26099203e6,1.26099203e6,2023-03-10 -17.140128,17.469023,15.59902,16.040679,18.24,18.59,16.6,17.07,881182.05,881182.05,2023-03-09 -18.061034,18.126813,16.848821,17.149525,19.22,19.29,17.93,18.25,660187.82,660187.82,2023-03-08 -18.474502,18.643648,17.66636,18.051637,19.66,19.84,18.8,19.21,463081.16,463081.16,2023-03-07 -18.568472,18.615457,17.94827,18.465105,19.76,19.81,19.1,19.65,531276.22,531276.22,2023-03-06 -18.737618,19.226262,18.41812,18.559075,19.94,20.46,19.6,19.75,374404.81,374404.81,2023-03-05 -19.132292,19.207468,18.277165,18.747015,20.36,20.44,19.45,19.95,465415.25,465415.25,2023-03-04 -19.837067,19.846464,17.8543,19.132292,21.11,21.12,19.0,20.36,1.10816073e6,1.10816073e6,2023-03-03 -19.996816,20.090786,19.301438,19.82767,21.28,21.38,20.54,21.1,418171.96,418171.96,2023-03-02 -19.508172,20.165962,19.404805,20.006213,20.76,21.46,20.65,21.29,443423.11,443423.11,2023-03-01 -20.01561,20.184756,19.320232,19.508172,21.3,21.48,20.56,20.76,420915.73,420915.73,2023-02-28 -20.118977,20.306917,19.564554,20.025007,21.41,21.61,20.82,21.31,533129.71,533129.71,2023-02-27 -19.714906,20.250535,19.573951,20.118977,20.98,21.55,20.83,21.41,427312.17,427312.17,2023-02-26 -19.846464,19.968625,19.07591,19.714906,21.12,21.25,20.3,20.98,665874.33,665874.33,2023-02-25 -20.786164,20.927119,19.45179,19.837067,22.12,22.27,20.7,21.11,895989.16,895989.16,2023-02-24 -21.115059,21.349984,20.513651,20.786164,22.47,22.72,21.83,22.12,807536.43,807536.43,2023-02-23 -21.472145,21.547321,20.382093,21.124456,22.85,22.93,21.69,22.48,1.17480905e6,1.17480905e6,2023-02-22 -21.782246,22.787725,21.04928,21.472145,23.18,24.25,22.4,22.85,2.59835203e6,2.59835203e6,2023-02-21 -21.14325,22.289684,20.438475,21.782246,22.5,23.72,21.75,23.18,1.53770484e6,1.53770484e6,2023-02-20 -21.256014,21.923201,20.870737,21.14325,22.62,23.33,22.21,22.5,1.44278721e6,1.44278721e6,2023-02-19 -21.058677,21.791643,20.776767,21.256014,22.41,23.19,22.11,22.62,1.06014781e6,1.06014781e6,2023-02-18 -20.071992,21.246617,19.940434,21.068074,21.36,22.61,21.22,22.42,1.09641459e6,1.09641459e6,2023-02-17 -21.115059,21.472145,20.006213,20.062595,22.47,22.85,21.29,21.35,1.3050278e6,1.3050278e6,2023-02-16 -19.949831,21.124456,19.630333,21.115059,21.23,22.48,20.89,22.47,1.11328513e6,1.11328513e6,2023-02-15 -19.395408,19.978022,18.991337,19.949831,20.64,21.26,20.21,21.23,834517.73,834517.73,2023-02-14 -19.780685,19.912243,18.794,19.395408,21.05,21.19,20.0,20.64,1.04393024e6,1.04393024e6,2023-02-13 -20.20355,20.335108,19.470584,19.790082,21.5,21.64,20.72,21.06,626877.22,626877.22,2023-02-12 -19.705509,20.212947,19.677318,20.194153,20.97,21.51,20.94,21.49,693178.98,693178.98,2023-02-11 -19.63973,20.10958,19.470584,19.705509,20.9,21.4,20.72,20.97,990768.29,990768.29,2023-02-10 -21.274808,21.528527,19.113498,19.63973,22.64,22.91,20.34,20.9,1.6002305e6,1.6002305e6,2023-02-09 -21.80104,21.970186,20.76737,21.274808,23.2,23.38,22.1,22.64,981193.41,981193.41,2023-02-08 -20.786164,21.89501,20.6734,21.80104,22.12,23.3,22.0,23.2,1.00001544e6,1.00001544e6,2023-02-07 -21.472145,21.678879,20.570033,20.795561,22.85,23.07,21.89,22.13,977981.87,977981.87,2023-02-06 -22.374257,22.627976,21.04928,21.472145,23.81,24.08,22.4,22.85,1.72609835e6,1.72609835e6,2023-02-05 -21.772849,23.445515,21.660085,22.374257,23.17,24.95,23.05,23.81,2.41290215e6,2.41290215e6,2023-02-04 -21.077471,22.440036,20.927119,21.772849,22.43,23.88,22.27,23.17,2.26211086e6,2.26211086e6,2023-02-03 -21.011692,22.712549,20.570033,21.068074,22.36,24.17,21.89,22.42,2.25104792e6,2.25104792e6,2023-02-02 -20.372696,21.152647,19.714906,21.002295,21.68,22.51,20.98,22.35,943426.95,943426.95,2023-02-01 -20.053198,20.645209,19.931037,20.382093,21.34,21.97,21.21,21.69,685184.93,685184.93,2023-01-31 -21.378175,22.139332,19.54576,20.062595,22.75,23.56,20.8,21.35,1.86436616e6,1.86436616e6,2023-01-30 -20.400887,21.472145,20.259932,21.378175,21.71,22.85,21.56,22.75,1.04529899e6,1.04529899e6,2023-01-29 -20.692194,20.889531,20.184756,20.410284,22.02,22.23,21.48,21.72,602522.24,602522.24,2023-01-28 -20.664003,20.917722,19.931037,20.692194,21.99,22.26,21.21,22.02,559836.47,559836.47,2023-01-27 -20.532445,21.030486,20.175359,20.654606,21.85,22.38,21.47,21.98,977046.11,977046.11,2023-01-26 -19.893449,21.058677,19.320232,20.523048,21.17,22.41,20.56,21.84,1.09509954e6,1.09509954e6,2023-01-25 -21.415763,21.603703,19.26385,19.902846,22.79,22.99,20.5,21.18,948732.06,948732.06,2023-01-24 -21.190235,22.45883,20.804958,21.415763,22.55,23.9,22.14,22.79,1.97767877e6,1.97767877e6,2023-01-23 -20.48546,22.223905,20.29752,21.190235,21.8,23.65,21.6,22.55,1.43478925e6,1.43478925e6,2023-01-22 -21.086868,21.51913,20.316314,20.48546,22.44,22.9,21.62,21.8,1.14374511e6,1.14374511e6,2023-01-21 -19.489378,21.293602,19.282644,21.105662,20.74,22.66,20.52,22.46,815257.02,815257.02,2023-01-20 -19.122895,19.555157,19.07591,19.479981,20.35,20.81,20.3,20.73,815738.87,815738.87,2023-01-19 -20.513651,21.171441,18.812794,19.132292,21.83,22.53,20.02,20.36,1.53341916e6,1.53341916e6,2023-01-18 -20.541842,21.218426,20.306917,20.523048,21.86,22.58,21.61,21.84,1.11973454e6,1.11973454e6,2023-01-17 -21.04928,21.509733,19.92164,20.551239,22.4,22.89,21.2,21.87,1.21475764e6,1.21475764e6,2023-01-16 -21.14325,21.51913,20.175359,21.04928,22.5,22.9,21.47,22.4,1.2164228e6,1.2164228e6,2023-01-15 -20.316314,22.45883,19.902846,21.14325,21.62,23.9,21.18,22.5,2.68225038e6,2.68225038e6,2023-01-14 -19.602142,20.720385,19.348423,20.316314,20.86,22.05,20.59,21.62,1.89054848e6,1.89054848e6,2023-01-13 -19.282644,20.071992,18.408723,19.620936,20.52,21.36,19.59,20.88,2.25260641e6,2.25260641e6,2023-01-12 -19.019528,19.376614,18.267768,19.282644,20.24,20.62,19.44,20.52,1.27110288e6,1.27110288e6,2023-01-11 -18.897367,19.216865,18.465105,19.010131,20.11,20.45,19.65,20.23,1.57196715e6,1.57196715e6,2023-01-10 -19.160483,20.504254,18.671839,18.906764,20.39,21.82,19.87,20.12,3.18998241e6,3.18998241e6,2023-01-09 -18.812794,19.301438,18.361738,19.160483,20.02,20.54,19.54,20.39,1.70705744e6,1.70705744e6,2023-01-08 -19.198071,19.339026,18.568472,18.822191,20.43,20.58,19.76,20.03,1.36299236e6,1.36299236e6,2023-01-07 -17.130731,19.526966,16.679675,19.198071,18.23,20.78,17.75,20.43,2.62624279e6,2.62624279e6,2023-01-06 -18.04224,18.371135,16.961585,17.130731,19.2,19.55,18.05,18.23,2.37442481e6,2.37442481e6,2023-01-05 -14.94123,18.653045,14.894245,18.04224,15.9,19.85,15.85,19.2,3.71391905e6,3.71391905e6,2023-01-04 -15.147964,15.22314,14.696908,14.931833,16.12,16.2,15.64,15.89,426135.42,426135.42,2023-01-03 -14.837863,15.279522,14.537159,15.147964,15.79,16.26,15.47,16.12,478801.64,478801.64,2023-01-02 -14.743893,14.894245,14.65932,14.837863,15.69,15.85,15.6,15.79,149795.44,149795.44,2023-01-01 -14.612335,14.997612,14.56535,14.743893,15.55,15.96,15.5,15.69,375169.93,375169.93,2022-12-31 -14.75329,14.931833,14.358616,14.612335,15.7,15.89,15.28,15.55,606644.1,606644.1,2022-12-30 -14.208264,15.138567,13.963942,14.75329,15.12,16.11,14.86,15.7,887641.74,887641.74,2022-12-29 -14.903642,14.931833,14.048515,14.208264,15.86,15.89,14.95,15.12,703513.54,703513.54,2022-12-28 -15.279522,15.345301,14.631129,14.913039,16.26,16.33,15.57,15.87,349478.19,349478.19,2022-12-27 -15.22314,15.326507,15.044597,15.270125,16.2,16.31,16.01,16.25,323592.51,323592.51,2022-12-26 -15.467462,15.495653,14.894245,15.22314,16.46,16.49,15.85,16.2,413412.33,413412.33,2022-12-25 -15.401683,15.50505,15.345301,15.458065,16.39,16.5,16.33,16.45,199063.11,199063.11,2022-12-24 -15.486256,15.552035,15.270125,15.41108,16.48,16.55,16.25,16.4,457978.13,457978.13,2022-12-23 -15.636608,15.749372,14.884848,15.495653,16.64,16.76,15.84,16.49,689257.88,689257.88,2022-12-22 -14.969421,15.758769,14.56535,15.636608,15.93,16.77,15.5,16.64,878637.69,878637.69,2022-12-21 -14.28344,15.119773,14.180073,14.969421,15.2,16.09,15.09,15.93,541023.39,541023.39,2022-12-20 -14.988215,15.194949,13.81359,14.28344,15.95,16.17,14.7,15.2,726940.34,726940.34,2022-12-19 -15.213743,15.270125,14.706305,14.978818,16.19,16.25,15.65,15.94,416341.69,416341.69,2022-12-18 -14.978818,15.307713,14.800275,15.22314,15.94,16.29,15.75,16.2,776125.07,776125.07,2022-12-17 -17.083746,17.243495,14.649923,14.978818,18.18,18.35,15.59,15.94,944253.66,944253.66,2022-12-16 -17.638169,17.732139,16.895806,17.093143,18.77,18.87,17.98,18.19,500674.89,500674.89,2022-12-15 -18.108019,18.305356,17.591184,17.638169,19.27,19.48,18.72,18.77,606509.04,606509.04,2022-12-14 -17.440832,18.587266,16.811233,18.098622,18.56,19.78,17.89,19.26,937093.16,937093.16,2022-12-13 -17.750933,17.797918,16.877012,17.431435,18.89,18.94,17.96,18.55,579912.61,579912.61,2022-12-12 -17.995255,18.258371,17.609978,17.750933,19.15,19.43,18.74,18.89,305926.75,305926.75,2022-12-11 -18.014049,18.183195,17.844903,17.995255,19.17,19.35,18.99,19.15,335265.22,335265.22,2022-12-10 -18.014049,18.333547,17.816712,18.014049,19.17,19.51,18.96,19.17,452529.48,452529.48,2022-12-09 -17.591184,18.098622,17.422038,18.023446,18.72,19.26,18.54,19.18,427190.96,427190.96,2022-12-08 -18.380532,18.465105,17.422038,17.581787,19.56,19.65,18.54,18.71,480420.86,480420.86,2022-12-07 -18.277165,18.399326,18.051637,18.371135,19.45,19.58,19.21,19.55,337366.66,337366.66,2022-12-06 -18.314753,19.038322,17.995255,18.277165,19.49,20.26,19.15,19.45,707665.56,707665.56,2022-12-05 -18.061034,18.521487,18.04224,18.314753,19.22,19.71,19.2,19.49,426939.52,426939.52,2022-12-04 -18.671839,18.737618,17.967064,18.070431,19.87,19.94,19.12,19.23,420954.38,420954.38,2022-12-03 -18.559075,18.718824,18.13621,18.662442,19.75,19.92,19.3,19.86,504075.85,504075.85,2022-12-02 -19.066513,19.085307,18.455708,18.559075,20.29,20.31,19.64,19.75,572876.44,572876.44,2022-12-01 -18.342944,19.26385,18.295959,19.066513,19.52,20.5,19.47,20.29,942852.1,942852.1,2022-11-30 -18.164401,18.643648,17.938873,18.333547,19.33,19.84,19.09,19.51,478517.85,478517.85,2022-11-29 -18.624854,18.709427,17.262289,18.155004,19.82,19.91,18.37,19.32,1.27065203e6,1.27065203e6,2022-11-28 -18.70003,19.151086,18.521487,18.624854,19.9,20.38,19.71,19.82,725061.32,725061.32,2022-11-27 -18.88797,19.705509,18.521487,18.690633,20.1,20.97,19.71,19.89,684251.5,684251.5,2022-11-26 -18.991337,19.376614,18.455708,18.88797,20.21,20.62,19.64,20.1,707826.88,707826.88,2022-11-25 -19.104101,19.592745,18.662442,18.991337,20.33,20.85,19.86,20.21,1.24482377e6,1.24482377e6,2022-11-24 -17.375053,19.188674,17.140128,19.104101,18.49,20.42,18.24,20.33,1.74651809e6,1.74651809e6,2022-11-23 -16.933394,17.534802,16.369574,17.365656,18.02,18.66,17.42,18.48,919329.8,919329.8,2022-11-22 -17.055555,17.309274,16.115855,16.942791,18.15,18.42,17.15,18.03,1.02810102e6,1.02810102e6,2022-11-21 -18.333547,18.540281,16.961585,17.074349,19.51,19.73,18.05,18.17,681538.13,681538.13,2022-11-20 -18.380532,18.559075,17.788521,18.333547,19.56,19.75,18.93,19.51,699000.68,699000.68,2022-11-19 -18.483899,18.840985,18.126813,18.371135,19.67,20.05,19.29,19.55,584489.75,584489.75,2022-11-18 -18.718824,18.859779,18.014049,18.483899,19.92,20.07,19.17,19.67,751212.87,751212.87,2022-11-17 -19.329629,19.432996,18.342944,18.718824,20.57,20.68,19.52,19.92,790485.37,790485.37,2022-11-16 -19.245056,19.7337,18.916161,19.320232,20.48,21.0,20.13,20.56,909924.61,909924.61,2022-11-15 -18.709427,19.508172,17.675757,19.245056,19.91,20.76,18.81,20.48,1.68108924e6,1.68108924e6,2022-11-14 -19.254453,19.658524,18.295959,18.690633,20.49,20.92,19.47,19.89,840363.63,840363.63,2022-11-13 -20.250535,20.269329,18.972543,19.254453,21.55,21.57,20.19,20.49,725749.67,725749.67,2022-11-12 -20.6734,20.927119,19.179277,20.250535,22.0,22.27,20.41,21.55,1.96597009e6,1.96597009e6,2022-11-11 -17.252892,21.575512,16.970982,20.682797,18.36,22.96,18.06,22.01,3.77628806e6,3.77628806e6,2022-11-10 -20.551239,20.786164,16.651484,17.262289,21.87,22.12,17.72,18.37,3.8696521e6,3.8696521e6,2022-11-09 -23.520691,23.77441,18.577869,20.570033,25.03,25.3,19.77,21.89,4.34346245e6,4.34346245e6,2022-11-08 -23.323354,24.15029,22.919283,23.530088,24.82,25.7,24.39,25.04,1.22124448e6,1.22124448e6,2022-11-07 -24.920844,25.588031,23.21059,23.323354,26.52,27.23,24.7,24.82,1.45456257e6,1.45456257e6,2022-11-06 -24.225466,25.3719,24.046923,24.920844,25.78,27.0,25.59,26.52,1.85135573e6,1.85135573e6,2022-11-05 -22.571594,24.469788,22.468227,24.225466,24.02,26.04,23.91,25.78,2.06642855e6,2.06642855e6,2022-11-04 -21.566115,23.389133,21.490939,22.571594,22.95,24.89,22.87,24.02,1.41854188e6,1.41854188e6,2022-11-03 -22.571594,23.11662,20.908325,21.566115,24.02,24.6,22.25,22.95,2.27455103e6,2.27455103e6,2022-11-02 -22.778328,23.266972,22.411845,22.580991,24.24,24.76,23.85,24.03,736917.32,736917.32,2022-11-01 -23.032047,23.483103,22.346066,22.787725,24.51,24.99,23.78,24.25,1.13985305e6,1.13985305e6,2022-10-31 -24.310039,24.366421,22.778328,23.032047,25.87,25.93,24.24,24.51,1.1501871e6,1.1501871e6,2022-10-30 -23.943556,25.240342,23.765013,24.319436,25.48,26.86,25.29,25.88,2.06302337e6,2.06302337e6,2022-10-29 -23.257575,24.169084,22.693755,23.943556,24.75,25.72,24.15,25.48,1.653746e6,1.653746e6,2022-10-28 -23.943556,24.281848,23.163605,23.257575,25.48,25.84,24.65,24.75,2.04437971e6,2.04437971e6,2022-10-27 -23.191796,24.657728,22.985062,23.952953,24.68,26.24,24.46,25.49,3.20737195e6,3.20737195e6,2022-10-26 -21.284205,24.263054,20.983501,23.182399,22.65,25.82,22.33,24.67,2.53290197e6,2.53290197e6,2022-10-25 -22.017171,22.139332,20.964707,21.293602,23.43,23.56,22.31,22.66,1.00428524e6,1.00428524e6,2022-10-24 -21.829231,22.261493,21.265411,22.026568,23.23,23.69,22.63,23.44,1.29045101e6,1.29045101e6,2022-10-23 -20.710988,22.08295,20.382093,21.829231,22.04,23.5,21.69,23.23,1.26541667e6,1.26541667e6,2022-10-22 -20.363299,20.795561,19.555157,20.701591,21.67,22.13,20.81,22.03,1.17329876e6,1.17329876e6,2022-10-21 -20.992898,21.490939,20.043801,20.363299,22.34,22.87,21.33,21.67,1.00358036e6,1.00358036e6,2022-10-20 -21.98898,22.064156,20.786164,21.002295,23.4,23.48,22.12,22.35,763466.62,763466.62,2022-10-19 -22.402448,22.74074,21.472145,21.98898,23.84,24.2,22.85,23.4,995675.78,995675.78,2022-10-18 -21.716467,22.543403,21.528527,22.393051,23.11,23.99,22.91,23.83,774829.24,774829.24,2022-10-17 -21.396969,21.998377,21.368778,21.716467,22.77,23.41,22.74,23.11,661836.0,661836.0,2022-10-16 -21.744658,21.876216,21.180838,21.406366,23.14,23.28,22.54,22.78,647257.26,647257.26,2022-10-15 -21.584909,23.11662,21.453351,21.744658,22.97,24.6,22.83,23.14,1.81367103e6,1.81367103e6,2022-10-14 -22.355463,22.487021,19.339026,21.594306,23.79,23.93,20.58,22.98,3.91404611e6,3.91404611e6,2022-10-13 -22.308478,23.041444,22.073553,22.36486,23.74,24.52,23.49,23.8,834749.8,834749.8,2022-10-12 -22.759534,22.815916,22.129935,22.317875,24.22,24.28,23.55,23.75,1.24941774e6,1.24941774e6,2022-10-11 -25.324915,25.522252,21.70707,22.768931,26.95,27.16,23.1,24.23,2.15407663e6,2.15407663e6,2022-10-10 -25.343709,25.550443,25.155769,25.343709,26.97,27.19,26.77,26.97,428782.06,428782.06,2022-10-09 -25.84175,25.963911,25.052402,25.343709,27.5,27.63,26.66,26.97,429183.53,429183.53,2022-10-08 -26.161248,26.189439,25.475267,25.84175,27.84,27.87,27.11,27.5,933122.21,933122.21,2022-10-07 -25.963911,27.204315,25.963911,26.161248,27.63,28.95,27.63,27.84,1.56530561e6,1.56530561e6,2022-10-06 -26.21763,26.320997,25.494061,25.963911,27.9,28.01,27.13,27.63,586902.18,586902.18,2022-10-05 -25.775971,26.396173,25.644413,26.21763,27.43,28.09,27.29,27.9,940903.13,940903.13,2022-10-04 -25.315518,25.982705,24.939638,25.775971,26.94,27.65,26.54,27.43,909844.48,909844.48,2022-10-03 -25.879338,26.086072,25.118181,25.315518,27.54,27.76,26.73,26.94,771221.02,771221.02,2022-10-02 -26.076675,26.208233,25.635016,25.879338,27.75,27.89,27.28,27.54,442153.74,442153.74,2022-10-01 -26.133057,26.602907,25.616222,26.067278,27.81,28.31,27.26,27.74,1.26265447e6,1.26265447e6,2022-09-30 -25.963911,26.555922,25.437679,26.12366,27.63,28.26,27.07,27.8,1.29335376e6,1.29335376e6,2022-09-29 -26.414967,26.565319,25.033608,25.963911,28.11,28.27,26.64,27.63,1.86241244e6,1.86241244e6,2022-09-28 -26.762656,28.416528,25.926323,26.40557,28.48,30.24,27.59,28.1,2.92392217e6,2.92392217e6,2022-09-27 -26.649892,26.866023,25.851147,26.762656,28.36,28.59,27.51,28.48,1.34342122e6,1.34342122e6,2022-09-26 -26.941199,27.711753,26.264615,26.659289,28.67,29.49,27.95,28.37,1.34491688e6,1.34491688e6,2022-09-25 -27.147933,27.871502,26.621701,26.941199,28.89,29.66,28.33,28.67,1.58874426e6,1.58874426e6,2022-09-24 -26.903611,27.692959,25.588031,27.138536,28.63,29.47,27.23,28.88,2.19918557e6,2.19918557e6,2022-09-23 -26.057881,27.194918,25.973308,26.894214,27.73,28.94,27.64,28.62,1.87739652e6,1.87739652e6,2022-09-22 -27.364064,28.999142,25.3719,26.057881,29.12,30.86,27.0,27.73,3.74426847e6,3.74426847e6,2022-09-21 -28.529292,28.707835,26.931802,27.364064,30.36,30.55,28.66,29.12,2.38543829e6,2.38543829e6,2022-09-20 -27.758738,29.046127,25.757177,28.548086,29.54,30.91,27.41,30.38,4.30121966e6,4.30121966e6,2022-09-19 -32.363268,32.391459,27.298285,27.758738,34.44,34.47,29.05,29.54,2.71802045e6,2.71802045e6,2022-09-18 -32.034373,32.823721,31.47995,32.353871,34.09,34.93,33.5,34.43,1.53131778e6,1.53131778e6,2022-09-17 -33.528496,33.631863,30.737587,32.04377,35.68,35.79,32.71,34.1,5.35411952e6,5.35411952e6,2022-09-16 -36.845637,37.40006,32.8895,33.528496,39.21,39.8,35.0,35.68,1.114143232e7,1.114143232e7,2022-09-15 -33.17141,37.428251,32.955279,36.845637,35.3,39.83,35.07,39.21,5.31999796e6,5.31999796e6,2022-09-14 -36.112671,36.6483,32.532414,33.162013,38.43,39.0,34.62,35.29,4.45555568e6,4.45555568e6,2022-09-13 -36.206641,38.123629,34.909855,36.122068,38.53,40.57,37.15,38.44,4.40562386e6,4.40562386e6,2022-09-12 -36.892622,37.061768,35.285735,36.206641,39.26,39.44,37.55,38.53,1.99371069e6,1.99371069e6,2022-09-11 -36.779858,37.935689,35.7086,36.883225,39.14,40.37,38.0,39.25,3.13529751e6,3.13529751e6,2022-09-10 -34.872267,37.653779,34.364829,36.779858,37.11,40.07,36.57,39.14,5.74766457e6,5.74766457e6,2022-09-09 -35.032016,35.492469,33.321762,34.872267,37.28,37.77,35.46,37.11,5.02924143e6,5.02924143e6,2022-09-08 -32.32568,35.736791,31.085276,35.022619,34.4,38.03,33.08,37.27,9.61946111e6,9.61946111e6,2022-09-07 -37.259105,39.833883,32.100152,32.32568,39.65,42.39,34.16,34.4,1.426223753e7,1.426223753e7,2022-09-06 -30.493265,37.719558,29.675726,37.259105,32.45,40.14,31.58,39.65,7.04082491e6,7.04082491e6,2022-09-05 -30.295928,30.568441,29.666329,30.493265,32.24,32.53,31.57,32.45,958217.43,958217.43,2022-09-04 -30.483868,30.72819,30.004621,30.286531,32.44,32.7,31.93,32.23,775038.51,775038.51,2022-09-03 -30.953718,31.85583,29.957636,30.483868,32.94,33.9,31.88,32.44,2.23320315e6,2.23320315e6,2022-09-02 -30.474471,30.981909,29.1307,30.944321,32.43,32.97,31.0,32.93,1.85275386e6,1.85275386e6,2022-09-01 -30.380501,31.714875,29.948239,30.474471,32.33,33.75,31.87,32.43,2.33469905e6,2.33469905e6,2022-08-31 -31.498744,32.269298,29.440801,30.380501,33.52,34.34,31.33,32.33,3.00542929e6,3.00542929e6,2022-08-30 -29.074318,31.733669,28.510498,31.508141,30.94,33.77,30.34,33.53,3.47050079e6,3.47050079e6,2022-08-29 -31.038291,31.404774,28.679644,29.074318,33.03,33.42,30.52,30.94,2.44216089e6,2.44216089e6,2022-08-28 -31.85583,32.344474,30.032812,31.038291,33.9,34.42,31.96,33.03,3.80185703e6,3.80185703e6,2022-08-27 -34.853473,36.065686,31.432965,31.85583,37.09,38.38,33.45,33.9,6.04103102e6,6.04103102e6,2022-08-26 -33.17141,35.811967,33.086837,34.853473,35.3,38.11,35.21,37.09,4.24872682e6,4.24872682e6,2022-08-25 -32.259901,34.646739,30.878542,33.162013,34.33,36.87,32.86,35.29,3.4740553e6,3.4740553e6,2022-08-24 -32.015579,32.635781,30.295928,32.250504,34.07,34.73,32.24,34.32,2.80805177e6,2.80805177e6,2022-08-23 -31.630302,32.062564,29.337434,32.006182,33.66,34.12,31.22,34.06,2.97890475e6,2.97890475e6,2022-08-22 -30.793969,32.13774,30.201958,31.639699,32.77,34.2,32.14,33.67,2.98486388e6,2.98486388e6,2022-08-21 -30.934924,32.51362,29.365625,30.803366,32.92,34.6,31.25,32.78,4.78966823e6,4.78966823e6,2022-08-20 -37.165135,37.277899,30.314722,30.934924,39.55,39.67,32.26,32.92,1.040910321e7,1.040910321e7,2022-08-19 -37.86991,39.335842,36.667094,37.174532,40.3,41.86,39.02,39.56,3.77979584e6,3.77979584e6,2022-08-18 -37.484633,40.003029,36.394581,37.86991,39.89,42.57,38.73,40.3,4.21960578e6,4.21960578e6,2022-08-17 -39.37343,39.739913,36.995989,37.484633,41.9,42.29,39.37,39.89,2.49333884e6,2.49333884e6,2022-08-16 -39.025741,40.942729,37.653779,39.382827,41.53,43.57,40.07,41.91,3.57445384e6,3.57445384e6,2022-08-15 -40.933332,41.619313,38.086041,39.035138,43.56,44.29,40.53,41.54,4.34067239e6,4.34067239e6,2022-08-14 -40.764186,42.953687,40.256748,40.923935,43.38,45.71,42.84,43.55,3.9970262e6,3.9970262e6,2022-08-13 -39.551973,41.177654,38.574685,40.764186,42.09,43.82,41.05,43.38,5.53320983e6,5.53320983e6,2022-08-12 -36.479154,41.901223,35.915334,39.542576,38.82,44.59,38.22,42.08,9.98840084e6,9.98840084e6,2022-08-11 -34.214477,37.11815,33.941964,36.479154,36.41,39.5,36.12,38.82,6.47652836e6,6.47652836e6,2022-08-10 -35.746188,35.999907,33.35935,34.214477,38.04,38.31,35.5,36.41,3.07611963e6,3.07611963e6,2022-08-09 -35.445484,37.353075,34.590357,35.764982,37.72,39.75,36.81,38.06,4.52025952e6,4.52025952e6,2022-08-08 -35.530057,36.244229,34.421211,35.445484,37.81,38.57,36.63,37.72,2.50306101e6,2.50306101e6,2022-08-07 -35.99051,37.11815,34.938046,35.539454,38.3,39.5,37.18,37.82,3.2691554e6,3.2691554e6,2022-08-06 -32.692163,36.27242,32.579399,35.99051,34.79,38.6,34.67,38.3,5.28703657e6,5.28703657e6,2022-08-05 -33.791612,34.86287,32.04377,32.682766,35.96,37.1,34.1,34.78,4.16456694e6,4.16456694e6,2022-08-04 -34.317844,36.17845,33.086837,33.782215,36.52,38.5,35.21,35.95,6.21925784e6,6.21925784e6,2022-08-03 -32.851912,36.46036,30.192561,34.317844,34.96,38.8,32.13,36.52,1.007921148e7,1.007921148e7,2022-08-02 -34.158095,35.379705,31.639699,32.842515,36.35,37.65,33.67,34.95,6.14619528e6,6.14619528e6,2022-08-01 -37.061768,38.978756,33.64126,34.158095,39.44,41.48,35.8,36.35,6.25395727e6,6.25395727e6,2022-07-31 -38.039056,39.411018,35.840158,37.071165,40.48,41.94,38.14,39.45,7.24300058e6,7.24300058e6,2022-07-30 -38.358554,42.624792,35.304529,38.05785,40.82,45.36,37.57,40.5,1.711574933e7,1.711574933e7,2022-07-29 -30.944321,39.918456,30.014018,38.349157,32.93,42.48,31.94,40.81,1.574164599e7,1.574164599e7,2022-07-28 -23.642852,31.423568,23.426721,30.934924,25.16,33.44,24.93,32.92,1.020532801e7,1.020532801e7,2022-07-27 -21.866819,23.718028,21.500336,23.652249,23.27,25.24,22.88,25.17,4.01490942e6,4.01490942e6,2022-07-26 -23.990541,24.216069,21.716467,21.866819,25.53,25.77,23.11,23.27,4.35367757e6,4.35367757e6,2022-07-25 -24.009335,25.127578,23.765013,23.990541,25.55,26.74,25.29,25.53,3.72903978e6,3.72903978e6,2022-07-24 -23.389133,26.490143,23.107223,23.999938,24.89,28.19,24.59,25.54,6.35830486e6,6.35830486e6,2022-07-23 -24.695316,25.343709,22.637373,23.379736,26.28,26.97,24.09,24.88,5.00153487e6,5.00153487e6,2022-07-22 -21.941995,24.826874,20.814355,24.71411,23.35,26.42,22.15,26.3,4.79560593e6,4.79560593e6,2022-07-21 -23.736822,24.291245,21.725864,21.941995,25.26,25.85,23.12,23.35,5.80201365e6,5.80201365e6,2022-07-20 -23.736822,26.095469,22.721946,23.727425,25.26,27.77,24.18,25.25,1.049306654e7,1.049306654e7,2022-07-19 -18.098622,24.131496,18.061034,23.736822,19.26,25.68,19.22,25.26,9.59761504e6,9.59761504e6,2022-07-18 -16.25681,19.367217,15.833945,18.089225,17.3,20.61,16.85,19.25,6.77551184e6,6.77551184e6,2022-07-17 -14.151882,16.44475,13.757208,16.25681,15.06,17.5,14.64,17.3,1.59527577e6,1.59527577e6,2022-07-16 -13.851178,14.424395,13.672635,14.151882,14.74,15.35,14.55,15.06,636213.73,636213.73,2022-07-15 -13.550474,13.90756,13.090021,13.841781,14.42,14.8,13.93,14.73,581680.92,581680.92,2022-07-14 -13.005448,13.569268,12.535598,13.550474,13.84,14.44,13.34,14.42,775459.04,775459.04,2022-07-13 -13.34374,13.503489,12.96786,13.005448,14.2,14.37,13.8,13.84,479621.57,479621.57,2022-07-12 -14.227058,14.227058,13.268564,13.34374,15.14,15.14,14.12,14.2,422389.81,422389.81,2022-07-11 -14.894245,14.903642,14.076706,14.217661,15.85,15.86,14.98,15.13,503889.88,503889.88,2022-07-10 -14.621732,15.053994,14.612335,14.894245,15.56,16.02,15.55,15.85,381746.05,381746.05,2022-07-09 -14.931833,15.373492,14.47138,14.631129,15.89,16.36,15.4,15.57,617036.51,617036.51,2022-07-08 -14.302234,15.053994,14.170676,14.922436,15.22,16.02,15.08,15.88,497505.04,497505.04,2022-07-07 -14.029721,14.433792,13.841781,14.302234,14.93,15.36,14.73,15.22,499782.89,499782.89,2022-07-06 -14.480777,14.574747,13.550474,14.029721,15.41,15.51,14.42,14.93,653160.31,653160.31,2022-07-05 -13.916957,14.527762,13.541077,14.47138,14.81,15.46,14.41,15.4,529800.03,529800.03,2022-07-04 -13.879369,14.104897,13.484695,13.916957,14.77,15.01,14.35,14.81,404095.95,404095.95,2022-07-03 -13.757208,14.048515,13.428313,13.879369,14.64,14.95,14.29,14.77,428642.97,428642.97,2022-07-02 -14.104897,14.480777,13.418916,13.757208,15.01,15.41,14.28,14.64,808395.84,808395.84,2022-07-01 -14.311631,14.37741,13.287358,14.104897,15.23,15.3,14.14,15.01,767409.17,767409.17,2022-06-30 -14.499571,14.781481,14.010927,14.311631,15.43,15.73,14.91,15.23,728771.82,728771.82,2022-06-29 -15.561432,15.815151,14.396204,14.508968,16.56,16.83,15.32,15.44,809650.34,809650.34,2022-06-28 -15.674196,16.472941,15.185552,15.561432,16.68,17.53,16.16,16.56,1.41576459e6,1.41576459e6,2022-06-27 -15.552035,16.905203,15.072788,15.683593,16.55,17.99,16.04,16.69,1.31186069e6,1.31186069e6,2022-06-26 -15.429874,15.683593,14.828466,15.552035,16.42,16.69,15.78,16.55,682863.74,682863.74,2022-06-25 -14.969421,15.815151,14.913039,15.420477,15.93,16.83,15.87,16.41,955345.77,955345.77,2022-06-24 -14.28344,15.082185,14.217661,14.969421,15.2,16.05,15.13,15.93,660302.72,660302.72,2022-06-23 -15.176155,15.185552,14.151882,14.28344,16.15,16.16,15.06,15.2,999820.19,999820.19,2022-06-22 -15.251331,15.956106,14.856657,15.166758,16.23,16.98,15.81,16.14,1.06724909e6,1.06724909e6,2022-06-21 -14.443189,15.552035,13.663238,15.260728,15.37,16.55,14.54,16.24,1.40212171e6,1.40212171e6,2022-06-20 -12.845699,14.65932,12.479216,14.443189,13.67,15.6,13.28,15.37,1.46039509e6,1.46039509e6,2022-06-19 -13.475298,13.710223,11.718059,12.845699,14.34,14.59,12.47,13.67,1.51402494e6,1.51402494e6,2022-06-18 -12.996051,13.710223,12.87389,13.484695,13.83,14.59,13.7,14.35,828976.26,828976.26,2022-06-17 -14.913039,15.110376,12.761126,12.986654,15.87,16.08,13.58,13.82,1.39629028e6,1.39629028e6,2022-06-16 -13.691429,15.082185,12.140924,14.922436,14.57,16.05,12.92,15.88,2.80803033e6,2.80803033e6,2022-06-15 -13.569268,14.227058,12.31007,13.691429,14.44,15.14,13.1,14.57,2.15961244e6,2.15961244e6,2022-06-14 -15.561432,15.937312,13.118212,13.578665,16.56,16.96,13.96,14.45,2.554381329e6,2.554381329e6,2022-06-13 -17.121334,17.29048,15.542638,15.561432,18.22,18.4,16.54,16.56,1.09408069e6,1.09408069e6,2022-06-12 -18.794,19.160483,16.792439,17.121334,20.0,20.39,17.87,18.22,799873.15,799873.15,2022-06-11 -19.902846,20.100183,18.559075,18.794,21.18,21.39,19.75,20.0,614755.59,614755.59,2022-06-10 -20.006213,20.353902,19.696112,19.893449,21.29,21.66,20.96,21.17,325672.01,325672.01,2022-06-09 -20.241138,20.504254,19.761891,19.996816,21.54,21.82,21.03,21.28,397838.38,397838.38,2022-06-08 -21.162044,21.162044,19.555157,20.241138,22.52,22.52,20.81,21.54,851219.3,851219.3,2022-06-07 -20.504254,22.007774,20.457269,21.162044,21.82,23.42,21.77,22.52,786156.99,786156.99,2022-06-06 -20.645209,20.851943,20.363299,20.504254,21.97,22.19,21.67,21.82,244707.82,244707.82,2022-06-05 -20.523048,20.729782,20.231741,20.654606,21.84,22.06,21.53,21.98,363561.37,363561.37,2022-06-04 -21.068074,21.274808,19.987419,20.523048,22.42,22.64,21.27,21.84,539829.55,539829.55,2022-06-03 -20.682797,21.162044,20.29752,21.068074,22.01,22.52,21.6,22.42,618320.48,618320.48,2022-06-02 -22.346066,22.768931,20.137771,20.692194,23.78,24.23,21.43,22.02,1.15615166e6,1.15615166e6,2022-06-01 -23.351545,23.642852,21.584909,22.336669,24.85,25.16,22.97,23.77,1.67142491e6,1.67142491e6,2022-05-31 -22.242699,23.4925,22.017171,23.342148,23.67,25.0,23.43,24.84,1.23555464e6,1.23555464e6,2022-05-30 -21.378175,22.374257,20.86134,22.242699,22.75,23.81,22.2,23.67,858482.35,858482.35,2022-05-29 -21.152647,21.688276,20.992898,21.368778,22.51,23.08,22.34,22.74,1.04760778e6,1.04760778e6,2022-05-28 -20.570033,22.007774,20.118977,21.152647,21.89,23.42,21.41,22.51,2.67684989e6,2.67684989e6,2022-05-27 -22.299081,22.496418,19.489378,20.57943,23.73,23.94,20.74,21.9,2.15313351e6,2.15313351e6,2022-05-26 -22.750137,24.140893,22.064156,22.299081,24.21,25.69,23.48,23.73,2.74653865e6,2.74653865e6,2022-05-25 -20.541842,22.985062,19.790082,22.759534,21.86,24.46,21.06,24.22,2.5230521e6,2.5230521e6,2022-05-24 -19.808876,22.768931,19.414202,20.541842,21.08,24.23,20.66,21.86,2.27900303e6,2.27900303e6,2022-05-23 -19.122895,19.978022,18.944352,19.808876,20.35,21.26,20.16,21.08,440807.03,440807.03,2022-05-22 -18.944352,19.301438,18.671839,19.122895,20.16,20.54,19.87,20.35,269907.63,269907.63,2022-05-21 -19.630333,19.931037,18.540281,18.944352,20.89,21.21,19.73,20.16,614932.1,614932.1,2022-05-20 -18.60606,19.761891,18.239577,19.630333,19.8,21.03,19.41,20.89,679154.06,679154.06,2022-05-19 -20.457269,20.645209,18.559075,18.60606,21.77,21.97,19.75,19.8,649049.54,649049.54,2022-05-18 -19.649127,20.570033,19.376614,20.457269,20.91,21.89,20.62,21.77,679140.69,679140.69,2022-05-17 -20.814355,21.462748,19.104101,19.620936,22.15,22.84,20.33,20.88,1.15235251e6,1.15235251e6,2022-05-16 -19.808876,20.851943,19.179277,20.823752,21.08,22.19,20.41,22.16,625280.08,625280.08,2022-05-15 -19.254453,20.081389,18.32415,19.808876,20.49,21.37,19.5,21.08,1.0363434e6,1.0363434e6,2022-05-14 -17.750933,20.541842,17.544199,19.245056,18.89,21.86,18.67,20.48,1.52785744e6,1.52785744e6,2022-05-13 -18.775206,19.564554,15.053994,17.750933,19.98,20.82,16.02,18.89,3.65465104e6,3.65465104e6,2022-05-12 -22.430639,22.956871,17.393847,18.775206,23.87,24.43,18.51,19.98,4.813000678e6,4.813000678e6,2022-05-11 -21.33119,23.999938,20.645209,22.449433,22.7,25.54,21.97,23.89,2.36078388e6,2.36078388e6,2022-05-10 -24.930241,25.569237,21.14325,21.349984,26.53,27.21,22.5,22.72,2.50583002e6,2.50583002e6,2022-05-09 -25.230945,25.597428,24.535567,24.920844,26.85,27.24,26.11,26.52,1.1695126e6,1.1695126e6,2022-05-08 -26.264615,26.320997,24.638934,25.221548,27.95,28.01,26.22,26.84,920141.57,920141.57,2022-05-07 -26.602907,26.931802,25.3719,26.264615,28.31,28.66,27.0,27.95,1.50574952e6,1.50574952e6,2022-05-06 -28.792408,31.047688,25.710192,26.602907,30.64,33.04,27.36,28.31,3.18340883e6,3.18340883e6,2022-05-05 -25.221548,28.923966,25.18396,28.792408,26.84,30.78,26.8,30.64,1.1903702e6,1.1903702e6,2022-05-04 -25.766574,26.339791,24.883256,25.212151,27.42,28.03,26.48,26.83,546100.62,546100.62,2022-05-03 -25.992102,26.631098,24.977226,25.757177,27.66,28.34,26.58,27.41,829118.57,829118.57,2022-05-02 -24.319436,26.349188,24.225466,25.992102,25.88,28.04,25.78,27.66,1.23981106e6,1.23981106e6,2022-05-01 -27.420446,27.824517,23.02265,24.328833,29.18,29.61,24.5,25.89,1.36022304e6,1.36022304e6,2022-04-30 -29.243464,29.544168,26.903611,27.429843,31.12,31.44,28.63,29.19,938736.19,938736.19,2022-04-29 -29.384419,29.910651,28.585674,29.243464,31.27,31.83,30.42,31.12,826777.58,826777.58,2022-04-28 -28.829996,29.769696,28.407131,29.384419,30.68,31.68,30.23,31.27,670410.15,670410.15,2022-04-27 -31.620905,31.874624,28.040648,28.839393,33.65,33.92,29.84,30.69,1.11014018e6,1.11014018e6,2022-04-26 -31.602111,32.062564,29.487786,31.611508,33.63,34.12,31.38,33.64,1.69065291e6,1.69065291e6,2022-04-25 -32.466635,32.79553,31.376583,31.602111,34.55,34.9,33.39,33.63,1.00655983e6,1.00655983e6,2022-04-24 -33.387541,33.556687,32.316283,32.457238,35.53,35.71,34.39,34.54,504823.08,504823.08,2022-04-23 -32.786133,33.725833,32.447841,33.387541,34.89,35.89,34.53,35.53,1.10497733e6,1.10497733e6,2022-04-22 -34.355432,35.530057,31.968594,32.786133,36.56,37.81,34.02,34.89,1.55346029e6,1.55346029e6,2022-04-21 -35.52066,35.849555,33.772818,34.336638,37.8,38.15,35.94,36.54,1.33194959e6,1.33194959e6,2022-04-20 -34.67493,35.671012,34.007743,35.52066,36.9,37.96,36.19,37.8,1.15165513e6,1.15165513e6,2022-04-19 -34.383623,34.834679,32.41965,34.67493,36.59,37.07,34.5,36.9,1.54414556e6,1.54414556e6,2022-04-18 -35.840158,36.150259,34.242668,34.39302,38.14,38.47,36.44,36.6,960783.8,960783.8,2022-04-17 -35.097795,36.422772,34.778297,35.840158,37.35,38.76,37.01,38.14,1.16808428e6,1.16808428e6,2022-04-16 -34.806488,35.360911,34.364829,35.097795,37.04,37.63,36.57,37.35,767750.39,767750.39,2022-04-15 -36.263023,36.817446,34.186286,34.815885,38.59,39.18,36.38,37.05,1.27336534e6,1.27336534e6,2022-04-14 -35.821364,36.497948,34.505784,36.263023,38.12,38.84,36.72,38.59,1.55110184e6,1.55110184e6,2022-04-13 -34.7689,36.732873,34.261462,35.821364,37.0,39.09,36.46,38.12,2.36578139e6,2.36578139e6,2022-04-12 -37.888704,38.095438,33.584878,34.7689,40.32,40.54,35.74,37.0,2.96827203e6,2.96827203e6,2022-04-11 -39.429812,40.050014,37.719558,37.888704,41.96,42.62,40.14,40.32,1.41960868e6,1.41960868e6,2022-04-10 -38.039056,40.444688,37.945086,39.429812,40.48,43.04,40.38,41.96,1.92867657e6,1.92867657e6,2022-04-09 -40.829965,41.403182,37.371869,38.048453,43.45,44.06,39.77,40.49,2.88200269e6,2.88200269e6,2022-04-08 -36.112671,42.00459,35.61463,40.829965,38.43,44.7,37.9,43.45,4.59751251e6,4.59751251e6,2022-04-07 -41.713283,41.891826,35.887143,36.112671,44.39,44.58,38.19,38.43,3.94476894e6,3.94476894e6,2022-04-06 -43.921578,44.137709,41.515946,41.713283,46.74,46.97,44.18,44.39,2.0056699e6,2.0056699e6,2022-04-05 -43.893387,45.707008,41.863635,43.921578,46.71,48.64,44.55,46.74,3.90809894e6,3.90809894e6,2022-04-04 -42.746953,45.068012,41.750871,43.893387,45.49,47.96,44.43,46.71,2.92636371e6,2.92636371e6,2022-04-03 -44.325649,45.425098,42.389867,42.746953,47.17,48.34,45.11,45.49,2.53833221e6,2.53833221e6,2022-04-02 -44.588765,45.255952,40.21916,44.335046,47.45,48.16,42.8,47.18,4.16992546e6,4.16992546e6,2022-04-01 -46.665502,47.877715,43.113436,44.588765,49.66,50.95,45.88,47.45,4.82962585e6,4.82962585e6,2022-03-31 -46.308416,48.657666,45.38751,46.665502,49.28,51.78,48.3,49.66,5.08012775e6,5.08012775e6,2022-03-30 -44.231679,49.484602,44.147106,46.308416,47.07,52.66,46.98,49.28,7.63160101e6,7.63160101e6,2022-03-29 -45.1056,48.30058,43.526904,44.231679,48.0,51.4,46.32,47.07,4.94434863e6,4.94434863e6,2022-03-28 -44.335046,45.660023,42.032781,45.1056,47.18,48.59,44.73,48.0,3.28270443e6,3.28270443e6,2022-03-27 -45.255952,45.838566,43.808814,44.335046,48.16,48.78,46.62,47.18,3.1874507e6,3.1874507e6,2022-03-26 -45.594244,46.938015,42.502631,45.246555,48.52,49.95,45.23,48.15,6.77411635e6,6.77411635e6,2022-03-25 -42.399264,47.54882,40.050014,45.594244,45.12,50.6,42.62,48.52,8.96407188e6,8.96407188e6,2022-03-24 -43.104039,46.0453,40.651422,42.408661,45.87,49.0,43.26,45.13,7.69485448e6,7.69485448e6,2022-03-23 -36.065686,44.062533,35.840158,43.094642,38.38,46.89,38.14,45.86,7.96284024e6,7.96284024e6,2022-03-22 -35.877746,37.484633,33.913773,36.075083,38.18,39.89,36.09,38.39,6.39545569e6,6.39545569e6,2022-03-21 -31.9498,38.43373,30.82216,35.868349,34.0,40.9,32.8,38.17,1.162907713e7,1.162907713e7,2022-03-20 -26.358585,32.316283,26.349188,31.959197,28.05,34.39,28.04,34.01,4.36720348e6,4.36720348e6,2022-03-19 -25.522252,26.612304,24.920844,26.358585,27.16,28.32,26.52,28.05,642710.0,642710.0,2022-03-18 -25.719589,25.879338,25.118181,25.512855,27.37,27.54,26.73,27.15,571900.31,571900.31,2022-03-17 -24.291245,25.926323,24.131496,25.710192,25.85,27.59,25.68,27.36,1.01675903e6,1.01675903e6,2022-03-16 -24.357024,24.704713,23.605264,24.291245,25.92,26.29,25.12,25.85,538341.91,538341.91,2022-03-15 -23.830792,24.554361,23.4925,24.366421,25.36,26.13,25.0,25.93,604374.24,604374.24,2022-03-14 -24.71411,25.061799,23.58647,23.830792,26.3,26.67,25.1,25.36,409174.3,409174.3,2022-03-13 -24.883256,25.409488,24.657728,24.71411,26.48,27.04,26.24,26.3,519019.12,519019.12,2022-03-12 -25.080593,25.362503,24.413406,24.883256,26.69,26.99,25.98,26.48,857698.44,857698.44,2022-03-11 -26.377379,26.950596,24.544964,25.080593,28.07,28.68,26.12,26.69,892881.54,892881.54,2022-03-10 -25.118181,26.997581,24.90205,26.358585,26.73,28.73,26.5,28.05,995595.55,995595.55,2022-03-09 -24.544964,25.334312,24.347627,25.127578,26.12,26.96,25.91,26.74,880664.7,880664.7,2022-03-08 -24.949035,25.822956,23.718028,24.554361,26.55,27.48,25.24,26.13,975577.69,975577.69,2022-03-07 -26.151851,26.396173,24.873859,24.949035,27.83,28.09,26.47,26.55,599288.19,599288.19,2022-03-06 -25.93572,26.396173,25.043005,26.161248,27.6,28.09,26.65,27.84,546882.81,546882.81,2022-03-05 -28.397734,29.093112,25.324915,25.926323,30.22,30.96,26.95,27.59,1.36574015e6,1.36574015e6,2022-03-04 -27.749341,29.685123,27.194918,28.407131,29.53,31.59,28.94,30.23,1.99752342e6,1.99752342e6,2022-03-03 -28.510498,28.745423,27.326476,27.739944,30.34,30.59,29.08,29.52,1.1529585e6,1.1529585e6,2022-03-02 -28.651453,29.534771,27.645974,28.510498,30.49,31.43,29.42,30.34,1.51086657e6,1.51086657e6,2022-03-01 -25.710192,28.914569,25.268533,28.651453,27.36,30.77,26.89,30.49,1.32101445e6,1.32101445e6,2022-02-28 -27.147933,27.495622,25.268533,25.710192,28.89,29.26,26.89,27.36,1.2888193e6,1.2888193e6,2022-02-27 -26.302203,27.956075,26.180042,27.147933,27.99,29.75,27.86,28.89,1.43891518e6,1.43891518e6,2022-02-26 -24.920844,26.743862,24.357024,26.302203,26.52,28.46,25.92,27.99,1.30520358e6,1.30520358e6,2022-02-25 -24.939638,25.672604,21.913804,24.920844,26.54,27.32,23.32,26.52,3.09665073e6,3.09665073e6,2022-02-24 -25.052402,26.480746,24.638934,24.939638,26.66,28.18,26.22,26.54,1.61099331e6,1.61099331e6,2022-02-23 -23.464309,25.27793,22.947474,25.052402,24.97,26.9,24.42,26.66,1.69583301e6,1.69583301e6,2022-02-22 -25.597428,26.706274,23.285766,23.473706,27.24,28.42,24.78,24.98,1.94413467e6,1.94413467e6,2022-02-21 -26.959993,27.006978,25.202754,25.588031,28.69,28.74,26.82,27.23,1.20367574e6,1.20367574e6,2022-02-20 -27.194918,27.458034,25.963911,26.959993,28.94,29.22,27.63,28.69,1.00384483e6,1.00384483e6,2022-02-19 -27.664768,28.585674,26.537128,27.204315,29.44,30.42,28.24,28.95,1.4574113e6,1.4574113e6,2022-02-18 -30.295928,30.671808,27.166727,27.655371,32.24,32.64,28.91,29.43,1.35062544e6,1.35062544e6,2022-02-17 -31.451759,31.461156,29.544168,30.295928,33.47,33.48,31.44,32.24,932877.9,932877.9,2022-02-16 -29.50658,31.639699,29.262258,31.451759,31.4,33.67,31.14,33.47,1.31232094e6,1.31232094e6,2022-02-15 -30.512059,31.282613,28.56688,29.50658,32.47,33.29,30.4,31.4,1.51689832e6,1.51689832e6,2022-02-14 -29.78849,32.053167,29.591153,30.512059,31.7,34.11,31.49,32.47,1.83353692e6,1.83353692e6,2022-02-13 -30.718793,31.367186,29.168288,29.797887,32.69,33.38,31.04,31.71,1.86366738e6,1.86366738e6,2022-02-12 -32.278695,35.313926,29.920048,30.718793,34.35,37.58,31.84,32.69,3.64580496e6,3.64580496e6,2022-02-11 -31.743066,34.7689,31.47995,32.269298,33.78,37.0,33.5,34.34,3.29369391e6,3.29369391e6,2022-02-10 -30.136179,32.79553,29.384419,31.752463,32.07,34.9,31.27,33.79,2.14658872e6,2.14658872e6,2022-02-09 -30.681205,31.245025,28.519895,30.136179,32.65,33.25,30.35,32.07,1.53902942e6,1.53902942e6,2022-02-08 -28.087633,31.19804,27.552004,30.699999,29.89,33.2,29.32,32.67,1.84829885e6,1.84829885e6,2022-02-07 -27.645974,28.37894,27.119742,28.087633,29.42,30.2,28.86,29.89,874396.95,874396.95,2022-02-06 -27.890296,28.153412,26.96939,27.645974,29.68,29.96,28.7,29.42,1.15970398e6,1.15970398e6,2022-02-05 -26.227027,28.040648,25.757177,27.899693,27.91,29.84,27.41,29.69,1.61579502e6,1.61579502e6,2022-02-04 -24.685919,26.78145,24.103305,26.236424,26.27,28.5,25.65,27.92,1.27568768e6,1.27568768e6,2022-02-03 -25.165166,26.762656,24.601346,24.676522,26.78,28.48,26.18,26.26,1.44247812e6,1.44247812e6,2022-02-02 -24.112702,25.306121,23.877777,25.174563,25.66,26.93,25.41,26.79,772853.46,772853.46,2022-02-01 -23.407927,24.178481,22.543403,24.112702,24.91,25.73,23.99,25.66,929058.12,929058.12,2022-01-31 -23.811998,24.319436,23.041444,23.407927,25.34,25.88,24.52,24.91,684117.2,684117.2,2022-01-30 -23.633455,24.169084,23.295163,23.802601,25.15,25.72,24.79,25.33,673680.72,673680.72,2022-01-29 -22.83471,23.718028,22.440036,23.642852,24.3,25.24,23.88,25.16,948608.7,948608.7,2022-01-28 -22.844107,23.266972,21.904407,22.844107,24.31,24.76,23.31,24.31,1.10276851e6,1.10276851e6,2022-01-27 -22.590388,24.732904,22.158126,22.844107,24.04,26.32,23.58,24.31,1.61406131e6,1.61406131e6,2022-01-26 -22.656167,22.83471,21.819834,22.580991,24.11,24.3,23.22,24.03,1.60558432e6,1.60558432e6,2022-01-25 -23.605264,23.614661,20.382093,22.656167,25.12,25.13,21.69,24.11,3.2901435e6,3.2901435e6,2022-01-24 -22.731343,23.746219,22.111141,23.614661,24.19,25.27,23.53,25.13,2.0052752e6,2.0052752e6,2022-01-23 -24.347627,24.855065,19.92164,22.74074,25.91,26.45,21.2,24.2,4.943402917e6,4.943402917e6,2022-01-22 -27.570798,27.90909,23.708631,24.347627,29.34,29.7,25.23,25.91,2.791607273e6,2.791607273e6,2022-01-21 -29.403213,30.098591,26.59351,27.580195,31.29,32.03,28.3,29.35,1.31273236e6,1.31273236e6,2022-01-20 -30.681205,32.645178,29.403213,29.41261,32.65,34.74,31.29,31.3,2.94863595e6,2.94863595e6,2022-01-19 -29.121303,32.23171,28.820599,30.690602,30.99,34.3,30.67,32.66,3.10067277e6,3.10067277e6,2022-01-18 -30.333516,30.44628,28.632659,29.111906,32.28,32.4,30.47,30.98,545028.38,545028.38,2022-01-17 -30.850351,30.869145,30.042209,30.333516,32.83,32.85,31.97,32.28,385190.1,385190.1,2022-01-16 -30.032812,31.367186,29.88246,30.859748,31.96,33.38,31.8,32.84,843721.93,843721.93,2022-01-15 -28.435322,31.47995,28.247382,30.042209,30.26,33.5,30.06,31.97,1.74108472e6,1.74108472e6,2022-01-14 -29.281052,29.995224,28.28497,28.454116,31.16,31.92,30.1,30.28,651571.65,651571.65,2022-01-13 -27.862105,29.356228,27.749341,29.281052,29.65,31.24,29.53,31.16,588682.23,588682.23,2022-01-12 -26.753259,28.228588,26.668686,27.871502,28.47,30.04,28.38,29.66,845777.39,845777.39,2022-01-11 -27.937281,28.247382,25.616222,26.762656,29.73,30.06,27.26,28.48,1.438787979e6,1.438787979e6,2022-01-10 -27.570798,28.444719,27.373461,27.937281,29.34,30.27,29.13,29.73,552591.06,552591.06,2022-01-09 -28.623262,29.168288,26.659289,27.580195,30.46,31.04,28.37,29.35,854868.67,854868.67,2022-01-08 -29.713314,29.844872,27.411049,28.613865,31.62,31.76,29.17,30.45,1.50243927e6,1.50243927e6,2022-01-07 -30.014018,30.192561,28.801805,29.722711,31.94,32.13,30.65,31.63,979233.0,979233.0,2022-01-06 -32.081358,32.729751,28.613865,30.014018,34.14,34.83,30.45,31.94,1.02946379e6,1.02946379e6,2022-01-05 -32.626384,32.908294,31.76186,32.081358,34.72,35.02,33.8,34.14,555520.68,555520.68,2022-01-04 -33.255983,33.26538,32.090755,32.626384,35.39,35.4,34.15,34.72,543287.15,543287.15,2022-01-03 -32.79553,33.73523,32.250504,33.274777,34.9,35.9,34.32,35.41,390010.35,390010.35,2022-01-02 -32.006182,32.804927,32.006182,32.776736,34.06,34.91,34.06,34.88,349673.98,349673.98,2022-01-01 -32.485429,33.519099,31.423568,32.006182,34.57,35.67,33.44,34.06,767449.96,767449.96,2021-12-31 -32.090755,32.974073,31.47995,32.504223,34.15,35.09,33.5,34.59,599381.1,599381.1,2021-12-30 -32.823721,33.331159,31.724272,32.081358,34.93,35.47,33.76,34.14,704989.75,704989.75,2021-12-29 -35.342117,35.360911,32.485429,32.823721,37.61,37.63,34.57,34.93,1.03414704e6,1.03414704e6,2021-12-28 -35.652218,36.36639,35.276338,35.351514,37.94,38.7,37.54,37.62,532803.65,532803.65,2021-12-27 -35.774379,36.037495,34.721915,35.642821,38.07,38.35,36.95,37.93,533316.56,533316.56,2021-12-26 -35.163574,36.450963,34.928649,35.783776,37.42,38.79,37.17,38.08,453634.52,453634.52,2021-12-25 -35.295132,36.103274,34.7689,35.154177,37.56,38.42,37.0,37.41,784775.36,784775.36,2021-12-24 -33.537893,35.445484,33.039852,35.266941,35.69,37.72,35.16,37.53,802833.98,802833.98,2021-12-23 -33.190204,34.317844,33.039852,33.54729,35.32,36.52,35.16,35.7,733759.43,733759.43,2021-12-22 -32.476032,33.387541,32.278695,33.190204,34.56,35.53,34.35,35.32,538616.75,538616.75,2021-12-21 -32.757942,33.293571,31.498744,32.466635,34.86,35.43,33.52,34.55,874262.04,874262.04,2021-12-20 -32.917691,34.129904,32.645178,32.767339,35.03,36.32,34.74,34.87,576527.02,576527.02,2021-12-19 -32.23171,33.387541,31.76186,32.917691,34.3,35.53,33.8,35.03,470419.94,470419.94,2021-12-18 -33.030455,33.35935,31.273216,32.23171,35.15,35.5,33.28,34.3,763102.45,763102.45,2021-12-17 -33.951361,34.58096,32.936485,33.039852,36.13,36.8,35.05,35.16,731625.73,731625.73,2021-12-16 -33.26538,34.430608,31.254422,33.960758,35.4,36.64,33.26,36.14,1.30807008e6,1.30807008e6,2021-12-15 -32.13774,34.317844,31.66789,33.274777,34.2,36.52,33.7,35.41,1.48364264e6,1.48364264e6,2021-12-14 -35.605233,35.811967,31.545729,32.128343,37.89,38.11,33.57,34.19,1.20616438e6,1.20616438e6,2021-12-13 -35.7086,36.08448,34.524578,35.61463,38.0,38.4,36.74,37.9,486231.06,486231.06,2021-12-12 -34.148698,35.99051,33.472114,35.7086,36.34,38.3,35.62,38.0,1.04427397e6,1.04427397e6,2021-12-11 -35.248147,36.601315,34.007743,34.176889,37.51,38.95,36.19,36.37,1.41770594e6,1.41770594e6,2021-12-10 -38.471318,38.865992,35.097795,35.23875,40.94,41.36,37.35,37.5,1.02046457e6,1.02046457e6,2021-12-09 -37.21212,39.37343,33.8292,38.480715,39.6,41.9,36.0,40.95,2.04639098e6,2.04639098e6,2021-12-08 -36.949004,38.039056,36.347596,37.21212,39.32,40.48,38.68,39.6,1.41080757e6,1.41080757e6,2021-12-07 -36.479154,37.484633,32.974073,36.949004,38.82,39.89,35.09,39.32,3.152516e6,3.152516e6,2021-12-06 -36.93021,38.292775,34.449402,36.450963,39.3,40.75,36.66,38.79,3.21970385e6,3.21970385e6,2021-12-05 -42.145545,42.295897,26.424364,36.958401,44.85,45.01,28.12,39.33,7.194804458e6,7.194804458e6,2021-12-04 -44.194091,44.927057,40.745392,42.164339,47.03,47.81,43.36,44.87,1.23688546e6,1.23688546e6,2021-12-03 -44.964645,44.983439,43.526904,44.194091,47.85,47.87,46.32,47.03,861633.49,861633.49,2021-12-02 -45.406304,46.599723,44.194091,44.964645,48.32,49.59,47.03,47.85,923888.21,923888.21,2021-12-01 -45.302937,47.069573,43.432934,45.406304,48.21,50.09,46.22,48.32,1.30595791e6,1.30595791e6,2021-11-30 -44.63575,46.026506,44.194091,45.312334,47.5,48.98,47.03,48.22,845896.51,845896.51,2021-11-29 -43.949769,44.682735,41.769665,44.63575,46.77,47.55,44.45,47.5,871658.92,871658.92,2021-11-28 -43.846402,44.833087,43.583286,43.959166,46.66,47.71,46.38,46.78,652336.49,652336.49,2021-11-27 -47.511232,47.623996,42.00459,43.855799,50.56,50.68,44.7,46.67,2.55748004e6,2.55748004e6,2021-11-26 -45.359319,50.264553,44.992836,47.501835,48.27,53.49,47.88,50.55,2.35511097e6,2.35511097e6,2021-11-25 -46.562135,46.768869,44.278664,45.368716,49.55,49.77,47.12,48.28,1.01873284e6,1.01873284e6,2021-11-24 -45.650626,46.862839,44.964645,46.562135,48.58,49.87,47.85,49.55,1.05103958e6,1.05103958e6,2021-11-23 -47.389071,47.45485,44.833087,45.660023,50.43,50.5,47.71,48.59,1.26648848e6,1.26648848e6,2021-11-22 -47.990479,48.667063,46.89103,47.370277,51.07,51.79,49.9,50.41,866473.51,866473.51,2021-11-21 -47.595805,48.244198,46.101682,47.981082,50.65,51.34,49.06,51.06,906967.69,906967.69,2021-11-20 -45.500274,47.774348,44.908263,47.605202,48.42,50.84,47.79,50.66,1.21842007e6,1.21842007e6,2021-11-19 -48.150228,48.657666,43.97796,45.509671,51.24,51.78,46.8,48.43,1.82774532e6,1.82774532e6,2021-11-18 -47.727363,48.366359,46.13927,48.150228,50.79,51.47,49.1,51.24,1.21809286e6,1.21809286e6,2021-11-17 -51.486163,51.514354,44.410222,47.755554,54.79,54.82,47.26,50.82,3.7476898e6,3.7476898e6,2021-11-16 -52.745361,53.309181,50.912946,51.504957,56.13,56.73,54.18,54.81,954835.65,954835.65,2021-11-15 -52.895713,53.46893,51.457972,52.735964,56.29,56.9,54.76,56.12,771441.77,771441.77,2021-11-14 -52.143953,53.215211,51.486163,52.895713,55.49,56.63,54.79,56.29,1.17414113e6,1.17414113e6,2021-11-13 -53.299784,54.31466,50.414905,52.15335,56.72,57.8,53.65,55.5,1.87992066e6,1.87992066e6,2021-11-12 -53.205814,54.549585,52.002998,53.318578,56.62,58.05,55.34,56.74,1.85172106e6,1.85172106e6,2021-11-11 -57.190142,60.544871,48.8644,53.215211,60.86,64.43,52.0,56.63,6.76080584e6,6.76080584e6,2021-11-10 -53.196417,61.371807,52.416466,57.180745,56.61,65.31,55.78,60.85,9.0803765e6,9.0803765e6,2021-11-09 -50.818976,53.393754,50.508875,53.177623,54.08,56.82,53.75,56.59,1.68779781e6,1.68779781e6,2021-11-08 -49.691336,51.251238,49.343647,50.818976,52.88,54.54,52.51,54.08,795735.25,795735.25,2021-11-07 -49.916864,50.292744,47.54882,49.691336,53.12,53.52,50.6,52.88,739182.5,739182.5,2021-11-06 -50.405508,50.818976,49.343647,49.916864,53.64,54.08,52.51,53.12,972068.05,972068.05,2021-11-05 -52.15335,52.848728,49.315456,50.414905,55.5,56.24,52.48,53.65,1.22361426e6,1.22361426e6,2021-11-04 -51.899631,53.713252,50.001437,52.134556,55.23,57.16,53.21,55.48,1.83352565e6,1.83352565e6,2021-11-03 -50.602845,52.43526,50.029628,51.880837,53.85,55.8,53.24,55.21,1.0496941e6,1.0496941e6,2021-11-02 -51.100886,51.833852,49.099325,50.631036,54.38,55.16,52.25,53.88,1.34015608e6,1.34015608e6,2021-11-01 -49.747718,55.244963,48.967767,51.091489,52.94,58.79,52.11,54.37,4.02056227e6,4.02056227e6,2021-10-31 -50.687418,50.7438,48.460329,49.757115,53.94,54.0,51.57,52.95,922243.84,922243.84,2021-10-30 -49.042943,50.83777,48.591887,50.687418,52.19,54.1,51.71,53.94,1.24510483e6,1.24510483e6,2021-10-29 -45.772787,49.503396,45.38751,49.033546,48.71,52.68,48.3,52.18,2.14384237e6,2.14384237e6,2021-10-28 -50.941137,51.984204,39.608355,45.772787,54.21,55.32,42.15,48.71,4.032261711e6,4.032261711e6,2021-10-27 -52.078174,52.81114,50.377317,50.93174,55.42,56.2,53.61,54.2,1.20293948e6,1.20293948e6,2021-10-26 -51.636515,52.970889,51.345208,52.078174,54.95,56.37,54.64,55.42,1.00915014e6,1.00915014e6,2021-10-25 -52.510436,52.679582,50.320935,51.627118,55.88,56.06,53.55,54.94,842500.02,842500.02,2021-10-24 -51.241841,52.707773,50.593448,52.510436,54.53,56.09,53.84,55.88,891081.54,891081.54,2021-10-23 -52.021792,53.5629,50.330332,51.260635,55.36,57.0,53.56,54.55,1.60812529e6,1.60812529e6,2021-10-22 -52.228526,56.382,51.937219,52.012395,55.58,60.0,55.27,55.35,2.8318496e6,2.8318496e6,2021-10-21 -49.691336,52.43526,49.080531,52.237923,52.88,55.8,52.23,55.59,1.15943725e6,1.15943725e6,2021-10-20 -49.268471,50.27395,48.685857,49.681939,52.43,53.5,51.81,52.87,759794.44,759794.44,2021-10-19 -49.89807,50.546463,48.657666,49.268471,53.1,53.79,51.78,52.43,959572.5,959572.5,2021-10-18 -50.856564,51.40159,47.238719,49.907467,54.12,54.7,50.27,53.11,1.00402224e6,1.00402224e6,2021-10-17 -51.02571,52.040586,50.264553,50.856564,54.3,55.38,53.49,54.12,1.00165101e6,1.00165101e6,2021-10-16 -51.21365,53.525312,49.306059,51.02571,54.5,56.96,52.47,54.3,2.27789576e6,2.27789576e6,2021-10-15 -50.208171,51.664706,49.8041,51.21365,53.43,54.98,53.0,54.5,1.15008298e6,1.15008298e6,2021-10-14 -49.550381,50.358523,48.244198,50.208171,52.73,53.59,51.34,53.43,1.05553459e6,1.05553459e6,2021-10-13 -50.678021,50.678021,47.764951,49.550381,53.93,53.93,50.83,52.73,1.2448968e6,1.2448968e6,2021-10-12 -49.644351,52.012395,48.920782,50.678021,52.83,55.35,52.06,53.93,1.06660874e6,1.06660874e6,2021-10-11 -52.284908,52.961492,49.418823,49.653748,55.64,56.36,52.59,52.84,1.18719853e6,1.18719853e6,2021-10-10 -50.452493,53.985765,49.982643,52.275511,53.69,57.45,53.19,55.63,1.77552618e6,1.77552618e6,2021-10-09 -51.082092,51.805661,49.879276,50.443096,54.36,55.13,53.08,53.68,1.31037268e6,1.31037268e6,2021-10-08 -51.523751,52.425863,49.916864,51.063298,54.83,55.79,53.12,54.34,1.99864043e6,1.99864043e6,2021-10-07 -51.091489,52.688979,47.934097,51.523751,54.37,56.07,51.01,54.83,2.37151422e6,2.37151422e6,2021-10-06 -49.418823,51.561339,49.108722,51.082092,52.59,54.87,52.26,54.36,1.55469747e6,1.55469747e6,2021-10-05 -50.452493,50.55586,47.398468,49.409426,53.69,53.8,50.44,52.58,1.61519684e6,1.61519684e6,2021-10-04 -49.954452,51.711691,48.685857,50.443096,53.16,55.03,51.81,53.68,1.59197064e6,1.59197064e6,2021-10-03 -48.77043,51.890234,48.046861,49.963849,51.9,55.22,51.13,53.17,2.16689099e6,2.16689099e6,2021-10-02 -44.194091,49.400029,43.79002,48.77043,47.03,52.57,46.6,51.9,2.39078029e6,2.39078029e6,2021-10-01 -42.75635,44.438413,42.540219,44.175297,45.5,47.29,45.27,47.01,1.1263213e6,1.1263213e6,2021-09-30 -42.277103,44.024945,41.882429,42.775144,44.99,46.85,44.57,45.52,1.23590855e6,1.23590855e6,2021-09-29 -42.615395,45.819772,42.079766,42.277103,45.35,48.76,44.78,44.99,1.93874591e6,1.93874591e6,2021-09-28 -44.344443,45.48148,42.549616,42.634189,47.19,48.4,45.28,45.37,1.14869378e6,1.14869378e6,2021-09-27 -44.457207,45.38751,41.318609,44.344443,47.31,48.3,43.97,47.19,1.606934448e6,1.606934448e6,2021-09-26 -44.767308,46.646708,43.376552,44.485398,47.64,49.64,46.16,47.34,1.36420672e6,1.36420672e6,2021-09-25 -48.216007,48.751636,41.412579,44.767308,51.31,51.88,44.07,47.64,2.387824912e6,2.387824912e6,2021-09-24 -48.140831,48.450932,46.411783,48.216007,51.23,51.56,49.39,51.31,1.06234799e6,1.06234799e6,2021-09-23 -43.047657,48.216007,42.173736,48.169022,45.81,51.31,44.88,51.26,1.44963534e6,1.44963534e6,2021-09-22 -46.13927,47.370277,41.995193,43.047657,49.1,50.41,44.69,45.81,2.102363218e6,2.102363218e6,2021-09-21 -51.993601,52.087571,44.325649,46.148667,55.33,55.43,47.17,49.11,2.594457871e6,2.594457871e6,2021-09-20 -53.741443,53.807222,51.448575,51.993601,57.19,57.26,54.75,55.33,753689.61,753689.61,2021-09-19 -53.271593,54.887877,52.331893,53.741443,56.69,58.41,55.69,57.19,855410.11,855410.11,2021-09-18 -54.5026,55.545667,52.632597,53.28099,58.0,59.11,56.01,56.7,1.08828541e6,1.08828541e6,2021-09-17 -55.63024,56.457176,53.365563,54.493203,59.2,60.08,56.79,57.99,1.33056806e6,1.33056806e6,2021-09-16 -53.694458,55.771195,52.886316,55.611446,57.14,59.35,56.28,59.18,1.18375702e6,1.18375702e6,2021-09-15 -52.378878,53.882398,51.796264,53.694458,55.74,57.34,55.12,57.14,956570.32,956570.32,2021-09-14 -54.568379,54.869083,50.208171,52.360084,58.07,58.39,53.43,55.72,1.49211837e6,1.49211837e6,2021-09-13 -53.628679,55.423506,52.688979,54.568379,57.07,58.98,56.07,58.07,944806.77,944806.77,2021-09-12 -52.895713,54.822098,52.209732,53.638076,56.29,58.34,55.56,57.08,970375.52,970375.52,2021-09-11 -55.376521,56.786071,51.504957,52.914507,58.93,60.43,54.81,56.31,1.67218299e6,1.67218299e6,2021-09-10 -55.197978,56.795468,53.873001,55.367124,58.74,60.44,57.33,58.92,1.99926533e6,1.99926533e6,2021-09-09 -55.808783,57.753962,50.057819,55.169787,59.39,61.46,53.27,58.71,4.87689172e6,4.87689172e6,2021-09-08 -69.049156,69.396845,44.757911,55.780592,73.48,73.85,47.63,59.36,8.654965395e6,8.654965395e6,2021-09-07 -69.086744,72.695192,66.746891,69.049156,73.52,77.36,71.03,73.48,3.632761278e6,3.632761278e6,2021-09-06 -64.660757,69.500212,63.890203,69.105538,68.81,73.96,67.99,73.54,2.909541575e6,2.909541575e6,2021-09-05 -65.760206,66.972419,63.871409,64.660757,69.98,71.27,67.97,68.81,2.04255842e6,2.04255842e6,2021-09-04 -63.542514,68.071868,62.048391,65.760206,67.62,72.44,66.03,69.98,3.425687842e6,3.425687842e6,2021-09-03 -64.594978,65.9866737,62.424271,63.533117,68.74,70.221,66.43,67.61,2.265716487e6,2.265716487e6,2021-09-02 -59.95286,64.8393,58.392958,64.604375,63.8,69.0,62.14,68.75,3.120544153e6,3.120544153e6,2021-09-01 -58.092254,61.0805,56.889438,59.95286,61.82,65.0,60.54,63.8,1.99048798e6,1.99048798e6,2021-08-31 -59.426628,61.042912,57.3217,58.101651,63.24,64.96,61.0,61.83,1.70518672e6,1.70518672e6,2021-08-30 -60.32874,61.794672,59.01316,59.417231,64.2,65.76,62.8,63.23,1.30940365e6,1.30940365e6,2021-08-29 -60.253564,62.621608,59.003763,60.319343,64.12,66.64,62.79,64.19,1.923644212e6,1.923644212e6,2021-08-28 -56.175266,60.338137,55.094611,60.225373,59.78,64.21,58.63,64.09,2.001233949e6,2.001233949e6,2021-08-27 -59.9124529,60.51668,55.047626,56.165869,63.757,64.4,58.58,59.77,1.980257912e6,1.980257912e6,2021-08-26 -59.022557,60.9038364,57.1262424,59.9274881,62.81,64.812,60.792,63.773,2.055120896e6,2.055120896e6,2021-08-25 -64.1288868,64.5094653,57.1450364,59.0432304,68.244,68.649,60.812,62.832,2.215908828e6,2.215908828e6,2021-08-24 -63.3066493,65.30915,62.696784,64.1411029,67.369,69.5,66.72,68.257,1.966588729e6,1.966588729e6,2021-08-23 -63.420353,64.5028874,60.7854342,63.2972523,67.49,68.642,64.686,67.359,1.279047344e6,1.279047344e6,2021-08-22 -65.9660003,66.1182317,62.668593,63.4410264,70.199,70.361,66.69,67.512,1.691684675e6,1.691684675e6,2021-08-21 -63.0482318,66.2403927,62.1151097,65.96694,67.094,70.491,66.101,70.2,2.442079229e6,2.442079229e6,2021-08-20 -60.0590461,63.0642067,56.9185687,63.0106438,63.913,67.111,60.571,67.054,2.184040808e6,2.184040808e6,2021-08-19 -59.0930345,62.1921651,56.0418286,60.0956944,62.885,66.183,59.638,63.952,2.812490818e6,2.812490818e6,2021-08-18 -64.8618528,67.4178368,57.2643783,59.0986727,69.024,71.744,60.939,62.891,3.610987778e6,3.610987778e6,2021-08-17 -70.4558869,71.2264409,60.8530926,64.8731292,74.977,75.797,64.758,69.036,3.926733101e6,3.926733101e6,2021-08-16 -63.2173778,72.4612067,62.9354678,70.4671633,67.274,77.111,66.974,74.989,7.066757146e6,7.066757146e6,2021-08-15 -60.3954587,63.5481522,57.9841885,63.2117396,64.271,67.626,61.705,67.268,4.227668666e6,4.227668666e6,2021-08-14 -56.4083116,60.5523886,55.7589789,60.3888808,60.028,64.438,59.337,64.264,2.326384666e6,2.326384666e6,2021-08-13 -57.0698604,61.9205918,54.0468455,56.382,60.732,65.894,57.515,60.0,3.803081684e6,3.803081684e6,2021-08-12 -55.329536,60.084418,55.0692391,57.0595237,58.88,63.94,58.603,60.721,3.577816098e6,3.577816098e6,2021-08-11 -55.4563955,56.7259302,53.5102768,55.3332948,59.015,60.366,56.944,58.884,2.14461092e6,2.14461092e6,2021-08-10 -53.6446539,56.767277,51.6835,55.4742498,57.087,60.41,55.0,59.034,2.81202595e6,2.81202595e6,2021-08-09 -56.9317245,59.4416632,52.4841244,53.6267996,60.585,63.256,55.852,57.068,4.189098164e6,4.189098164e6,2021-08-08 -49.888673,57.50964,49.4695668,56.9336039,53.09,61.2,52.644,60.587,5.177607573e6,5.177607573e6,2021-08-07 -49.2825665,50.4562518,48.1342531,49.89807,52.445,53.694,51.223,53.1,1.74689504e6,1.74689504e6,2021-08-06 -48.4781833,50.3284526,45.8047368,49.2694107,51.589,53.558,48.744,52.431,2.375249805e6,2.375249805e6,2021-08-05 -46.4728635,49.089928,45.5951837,48.4659672,49.455,52.24,48.521,51.576,1.538891396e6,1.538891396e6,2021-08-04 -48.2131879,49.0730134,45.4570478,46.4691047,51.307,52.222,48.374,49.451,1.598482133e6,1.598482133e6,2021-08-03 -47.2086486,49.136913,46.3018381,48.2301025,50.238,52.29,49.273,51.325,1.596362126e6,1.596362126e6,2021-08-02 -48.2423186,50.8086393,46.0969835,47.2152265,51.338,54.069,49.055,50.245,2.408954228e6,2.408954228e6,2021-08-01 -47.8814738,49.2365212,46.5828084,48.2291628,50.954,52.396,49.572,51.324,1.675291889e6,1.675291889e6,2021-07-31 -46.3948684,48.4067661,44.4844583,47.8899311,49.372,51.513,47.339,50.963,2.045842489e6,2.045842489e6,2021-07-30 -46.3046572,47.0000352,45.3884497,46.4014463,49.276,50.016,48.301,49.379,1.002001437e6,1.002001437e6,2021-07-29 -46.5273661,48.0177303,45.0266652,46.3037175,49.513,51.099,47.916,49.275,2.040898081e6,2.040898081e6,2021-07-28 -45.4542287,47.3279905,43.3624565,46.5292455,48.371,50.365,46.145,49.515,3.068115774e6,3.068115774e6,2021-07-27 -45.5115504,52.5630592,44.6066193,45.4561081,48.432,55.936,47.469,48.373,5.093945237e6,5.093945237e6,2021-07-26 -46.4352755,46.806457,43.0927626,45.5124901,49.415,49.81,45.858,48.433,1.761072953e6,1.761072953e6,2021-07-25 -43.0467173,48.460329,42.2460929,46.4343358,45.809,51.57,44.957,49.414,3.00413745e6,3.00413745e6,2021-07-24 -40.773583,43.9666836,40.4625423,43.0514158,43.39,46.788,43.059,45.814,2.687167831e6,2.687167831e6,2021-07-23 -40.3187682,41.5544737,39.3715506,40.7782815,42.906,44.221,41.898,43.395,2.131353459e6,2.131353459e6,2021-07-22 -36.9405467,41.149463,36.2526863,40.3178285,39.311,43.79,38.579,42.905,2.648148025e6,2.648148025e6,2021-07-21 -39.0783642,39.5576112,35.4623986,36.9405467,41.586,42.096,37.738,39.311,2.294950728e6,2.294950728e6,2021-07-20 -39.3555757,41.2782019,38.1349054,39.0746054,41.881,43.927,40.582,41.582,2.451647197e6,2.451647197e6,2021-07-19 -38.9609017,40.68901,38.4562828,39.354636,41.461,43.3,40.924,41.88,1.073560982e6,1.073560982e6,2021-07-18 -38.6479816,40.7444523,37.8276235,38.9590223,41.128,43.359,40.255,41.459,1.449014792e6,1.449014792e6,2021-07-17 -40.6335677,41.2368551,38.15182,38.6714741,43.241,43.883,40.6,41.153,1.497021777e6,1.497021777e6,2021-07-16 -42.8550185,44.3341063,39.6938677,40.6279295,45.605,47.179,42.241,43.235,1.288093229e6,1.288093229e6,2021-07-15 -42.803335,44.927057,39.9607425,42.859717,45.55,47.81,42.525,45.61,1.760965899e6,1.760965899e6,2021-07-14 -44.8020769,45.3104546,42.3212689,42.7976968,47.677,48.218,45.037,45.544,1.087865861e6,1.087865861e6,2021-07-13 -46.7077885,47.6662825,43.8680151,44.8133533,49.705,50.725,46.683,47.689,1.152999873e6,1.152999873e6,2021-07-12 -46.1721595,47.4680058,45.3433441,46.7068488,49.135,50.514,48.253,49.704,661077.498,661077.498,2021-07-11 -47.0620554,48.30058,45.246555,46.1721595,50.082,51.4,48.15,49.135,1.091653289e6,1.091653289e6,2021-07-10 -46.4822605,48.253595,43.6988691,47.0639348,49.465,51.35,46.503,50.084,1.687011174e6,1.687011174e6,2021-07-09 -49.61616,49.7796678,45.5782691,46.4878987,52.8,52.974,48.503,49.471,1.984565947e6,1.984565947e6,2021-07-08 -51.3555447,52.1993953,49.3859335,49.6283761,54.651,55.549,52.555,52.813,1.820444204e6,1.820444204e6,2021-07-07 -50.4459151,53.4576536,50.2711309,51.3536653,53.683,56.888,53.497,54.649,1.722006961e6,1.722006961e6,2021-07-06 -52.9502156,53.5713573,49.587969,50.4459151,56.348,57.009,52.77,53.683,2.235251319e6,2.235251319e6,2021-07-05 -53.4332214,55.3868577,52.5057375,52.9643111,56.862,58.941,55.875,56.363,2.222049604e6,2.222049604e6,2021-07-04 -50.5220308,54.97245,49.2524961,53.4473169,53.764,58.5,52.413,56.877,2.9897696e6,2.9897696e6,2021-07-03 -49.860482,51.899631,47.6550061,50.4966589,53.06,55.23,50.713,53.737,2.628027534e6,2.628027534e6,2021-07-02 -54.0787953,54.8117613,49.165104,49.8755172,57.549,58.329,52.32,53.076,4.310884157e6,4.310884157e6,2021-07-01 -53.3439499,58.8938181,48.5928267,54.0806747,56.767,62.673,51.711,57.551,9.679613927e6,9.679613927e6,2021-06-30 -40.7406935,55.2740937,40.519864,53.4022113,43.355,58.821,43.12,56.829,7.683256758e6,7.683256758e6,2021-06-29 -39.7671643,41.8711526,38.5483734,40.7369347,42.319,44.558,41.022,43.351,1.485357287e6,1.485357287e6,2021-06-28 -38.095438,39.9344309,36.9969287,39.7558879,40.54,42.497,39.371,42.307,1.18787702e6,1.18787702e6,2021-06-27 -36.9753156,38.5333382,35.2782174,38.1095335,39.348,41.006,37.542,40.555,1.635775452e6,1.635775452e6,2021-06-26 -40.5536932,42.7554103,36.5975562,36.977195,43.156,45.499,38.946,39.35,2.722988803e6,2.722988803e6,2021-06-25 -38.3106293,40.9314526,36.3908222,40.5489947,40.769,43.558,38.726,43.151,2.251950724e6,2.251950724e6,2021-06-24 -34.3328792,40.3864266,32.466635,38.3049911,36.536,42.978,34.55,40.763,3.758417658e6,3.758417658e6,2021-06-23 -37.0730444,40.21916,30.267737,34.3413365,39.452,42.8,32.21,36.545,5.759701293e6,5.759701293e6,2021-06-22 -47.8767753,48.338168,36.1850279,37.0815017,50.949,51.44,38.507,39.461,4.022053682e6,4.022053682e6,2021-06-21 -47.8034787,48.4199219,44.1085783,47.8833532,50.871,51.527,46.939,50.956,1.347207022e6,1.347207022e6,2021-06-20 -49.4131848,50.1160804,47.7630716,47.7969008,52.584,53.332,50.828,50.864,636772.238,636772.238,2021-06-19 -52.200335,52.2313451,47.4351163,49.3981496,55.55,55.583,50.479,52.568,1.087152934e6,1.087152934e6,2021-06-18 -52.0246111,53.8006441,50.9928205,52.2022144,55.363,57.253,54.265,55.552,684930.561,684930.561,2021-06-17 -54.6548314,54.8540478,51.5557008,52.0133347,58.162,58.374,54.864,55.351,1.046955002e6,1.046955002e6,2021-06-16 -55.7035366,56.56994,53.7715134,54.6473138,59.278,60.2,57.222,58.154,1.054504216e6,1.054504216e6,2021-06-15 -55.4413603,57.302906,52.7340846,55.7279688,58.999,60.98,56.118,59.304,1.55096308e6,1.55096308e6,2021-06-14 -51.8911737,57.0529458,50.4477945,55.4404206,55.221,60.714,53.685,58.998,1.548532139e6,1.548532139e6,2021-06-13 -53.4426184,53.5525633,49.8501453,51.8667415,56.872,56.989,53.049,55.195,1.535637503e6,1.535637503e6,2021-06-12 -54.40863,57.171348,52.6870996,53.4360405,57.9,60.84,56.068,56.865,1.789292867e6,1.789292867e6,2021-06-11 -58.5489482,59.727332,53.5675985,54.4029918,62.306,63.56,57.005,57.894,2.6631443e6,2.6631443e6,2021-06-10 -53.2781709,59.154115,50.3199953,58.562104,56.697,62.95,53.549,62.32,3.881056575e6,3.881056575e6,2021-06-09 -54.5242131,55.6499737,46.4512504,53.2631357,58.023,59.221,49.432,56.681,3.821990778e6,3.821990778e6,2021-06-08 -60.2413479,61.230852,53.7743325,54.511997,64.107,65.16,57.225,58.01,1.843327997e6,1.843327997e6,2021-06-07 -59.3025876,61.7185563,58.9530192,60.2216142,63.108,65.679,62.736,64.086,1.072093326e6,1.072093326e6,2021-06-06 -60.8436956,63.3329609,57.9287462,59.3157434,64.748,67.397,61.646,63.122,2.068513061e6,2.068513061e6,2021-06-05 -65.6361656,65.6869094,57.6440171,60.817384,69.848,69.902,61.343,64.72,2.739548267e6,2.739548267e6,2021-06-04 -64.2604448,68.31619,63.0679655,65.6512008,68.384,72.7,67.115,69.864,2.235215207e6,2.235215207e6,2021-06-03 -63.6966248,66.15488,61.8012499,64.2782991,67.784,70.4,65.767,68.403,2.215354919e6,2.215354919e6,2021-06-02 -65.7959146,67.5089877,61.6527773,63.6787705,70.018,71.841,65.609,67.765,2.795735791e6,2.795735791e6,2021-06-01 -62.1583359,66.4264533,58.1279626,65.7968543,66.147,70.689,61.858,70.019,3.389571597e6,3.389571597e6,2021-05-31 -60.4847302,64.1768115,56.2354068,62.1367228,64.366,68.295,59.844,66.124,3.005671323e6,3.005671323e6,2021-05-30 -64.0959973,66.62473,57.2540416,60.4161321,68.209,70.9,60.928,64.293,4.269878203e6,4.269878203e6,2021-05-29 -70.1476653,74.2363,59.614568,64.0866003,74.649,79.0,63.44,68.199,7.538571888e6,7.538571888e6,2021-05-28 -75.0528993,75.0688742,66.7825996,70.0978612,79.869,79.886,71.068,74.596,4.321373909e6,4.321373909e6,2021-05-27 -73.5662939,78.4564927,69.2699855,75.0688742,78.287,83.491,73.715,79.886,6.405391526e6,6.405391526e6,2021-05-26 -69.2662267,77.9951,65.7912161,73.6386508,73.711,83.0,70.013,78.364,1.4612363116e7,1.4612363116e7,2021-05-25 -48.4659672,70.4775,45.8413851,69.2662267,51.576,75.0,48.783,73.711,1.1857043282e7,1.1857043282e7,2021-05-24 -55.028832,61.0805,37.3925424,48.4443541,58.56,65.0,39.792,51.553,1.0381524648e7,1.0381524648e7,2021-05-23 -60.2986696,60.9151128,50.7438,54.9705706,64.168,64.824,54.0,58.498,6.242128827e6,6.242128827e6,2021-05-22 -69.284081,73.512731,51.1093433,60.2977299,73.73,78.23,54.389,64.167,9.461101864e6,9.461101864e6,2021-05-21 -55.8238182,75.176,51.1535092,69.2972368,59.406,80.0,54.436,73.744,1.0361553972e7,1.0361553972e7,2021-05-20 -83.2339275,84.8041662,37.588,55.8520092,88.575,90.246,40.0,59.436,1.6187315123e7,1.6187315123e7,2021-05-19 -84.2929694,89.8992196,80.7540592,83.2358069,89.702,95.668,85.936,88.577,4.919002738e6,4.919002738e6,2021-05-18 -88.2133978,88.7527856,75.796202,84.2694769,93.874,94.448,80.66,89.677,5.962799722e6,5.962799722e6,2021-05-17 -89.3532539,97.0475175,81.6768446,88.1993023,95.087,103.275,86.918,93.859,6.055479999e6,6.055479999e6,2021-05-16 -97.1020201,107.586253,88.9576402,89.3541936,103.333,114.49,94.666,95.088,9.031708919e6,9.031708919e6,2021-05-15 -83.0535051,103.3585427,81.2342459,97.0832261,88.383,109.991,86.447,103.313,1.0660255313e7,1.0660255313e7,2021-05-14 -79.8632236,89.1596757,71.5506374,83.0535051,84.988,94.881,76.142,88.383,1.1544054609e7,1.1544054609e7,2021-05-13 -104.4880621,107.59565,76.1157,79.8707412,111.193,114.5,81.0,84.996,8.464236861e6,8.464236861e6,2021-05-12 -98.7568318,110.5312728,95.9828374,104.4692681,105.094,117.624,102.142,111.173,8.188203768e6,8.188203768e6,2021-05-11 -110.7962682,121.6892706,84.573,98.7568318,117.906,129.498,90.0,105.094,1.515783841e7,1.515783841e7,2021-05-10 -119.6792523,122.057633,105.2464,110.7943888,127.359,129.89,112.0,117.904,1.0108492295e7,1.0108492295e7,2021-05-09 -112.5412911,126.9450127,103.367,119.6397849,119.763,135.091,110.0,127.317,1.7054054754e7,1.7054054754e7,2021-05-08 -125.7920008,136.2574397,101.8550227,112.5412911,133.864,145.001,108.391,119.763,3.1679192763e7,3.1679192763e7,2021-05-07 -88.2960914,168.986251,81.4033919,125.7920008,93.962,179.83,86.627,133.864,4.8009367357e7,4.8009367357e7,2021-05-06 -65.1691347,93.97,63.71166,88.2960914,69.351,100.0,67.8,93.962,3.1912894455e7,3.1912894455e7,2021-05-05 -48.9254805,68.12825,46.195652,65.0732853,52.065,72.5,49.16,69.249,2.3655357477e7,2.3655357477e7,2021-05-04 -42.1972285,49.33425,41.5657501,48.8991689,44.905,52.5,44.233,52.037,8.630206717e6,8.630206717e6,2021-05-03 -42.0402986,43.97796,39.4711588,42.211324,44.738,46.8,42.004,44.92,8.211108807e6,8.211108807e6,2021-05-02 -34.129904,43.8755327,34.0462707,42.0102282,36.32,46.691,36.231,44.706,7.694489114e6,7.694489114e6,2021-05-01 -32.4318661,34.552769,31.7073574,34.1270849,34.513,36.77,33.742,36.317,2.735086425e6,2.735086425e6,2021-04-30 -32.955279,33.2353096,31.57392,32.4469013,35.07,35.368,33.6,34.529,2.198004666e6,2.198004666e6,2021-04-29 -31.7693776,34.2417283,30.3025059,32.9468217,33.808,36.439,32.247,35.061,4.689634004e6,4.689634004e6,2021-04-28 -30.8616274,32.41965,29.9933446,31.7646791,32.842,34.5,31.918,33.803,3.52856967e6,3.52856967e6,2021-04-27 -27.5303909,30.9527783,27.1686064,30.8456525,29.297,32.939,28.912,32.825,3.613568647e6,3.613568647e6,2021-04-26 -27.87648241,29.9895858,26.076675,27.5473055,29.6653,31.914,27.75,29.315,2.699200337e6,2.699200337e6,2021-04-25 -30.66278688,30.87995155,27.49214511,27.86934069,32.6304,32.8615,29.2563,29.6577,3.20354395e6,3.20354395e6,2021-04-24 -31.48342689,32.43308771,23.58017401,30.64906726,33.5037,34.5143,25.0933,32.6158,1.002206213e7,1.002206213e7,2021-04-23 -30.04531001,37.11815,29.553565,31.48972288,31.9733,39.5,31.45,33.5104,1.089580813e7,1.089580813e7,2021-04-22 -31.72577552,33.349953,29.61295404,29.99860692,33.7616,35.49,31.5132,31.9236,4.05005948e6,4.05005948e6,2021-04-21 -31.42422579,33.15477731,28.16703765,31.7045383,33.4407,35.2823,29.9745,33.739,5.38695794e6,5.38695794e6,2021-04-20 -34.88514089,36.04115983,30.10742418,31.40157902,37.1237,38.3539,32.0394,33.4166,7.01736659e6,7.01736659e6,2021-04-19 -35.39182713,36.74217603,29.08644013,34.83731016,37.6629,39.0999,30.9529,37.0728,1.308805648e7,1.308805648e7,2021-04-18 -35.96579589,46.872236,35.00354309,35.45093426,38.2737,49.88,37.2497,37.7258,1.913788384e7,1.913788384e7,2021-04-17 -26.88744816,43.67415499,26.88744816,35.96551398,28.6128,46.4767,28.6128,38.2734,2.793353636e7,2.793353636e7,2021-04-16 -20.59841194,28.04450077,20.15196047,26.88754213,21.9202,29.8441,21.4451,28.6129,9.35974137e6,9.35974137e6,2021-04-15 -19.93207067,21.37808103,18.916161,20.59756621,21.2111,22.7499,20.13,21.9193,4.34445705e6,4.34445705e6,2021-04-14 -18.33909123,20.71803575,18.23967097,19.92812393,19.5159,22.0475,19.4101,21.2069,3.71056638e6,3.71056638e6,2021-04-13 -19.13285582,19.3221114,17.83043162,18.34529325,20.3606,20.562,18.9746,19.5225,2.42615898e6,2.42615898e6,2021-04-12 -19.22616803,20.22074651,18.60446251,19.14253473,20.4599,21.5183,19.7983,20.3709,3.53145737e6,3.53145737e6,2021-04-11 -17.63957855,19.94954909,17.205907,19.21113283,18.7715,21.2297,18.31,20.4439,4.40751917e6,4.40751917e6,2021-04-10 -18.44198838,18.8983067,17.39281333,17.63882679,19.6254,20.111,18.5089,18.7707,2.85252127e6,2.85252127e6,2021-04-09 -18.00878668,18.72624763,16.92456082,18.44555924,19.1644,19.9279,18.0106,19.6292,5.76167263e6,5.76167263e6,2021-04-08 -16.67929912,19.7045693,15.75858106,18.03631989,17.7496,20.969,16.7698,19.1937,1.551842115e7,1.551842115e7,2021-04-07 -15.10511368,17.51450448,15.01217735,16.66360613,16.0744,18.6384,15.9755,17.7329,7.61188296e6,7.61188296e6,2021-04-06 -13.67160133,15.14007052,13.42962858,15.10511368,14.5489,16.1116,14.2914,16.0744,4.07938042e6,4.07938042e6,2021-04-05 -12.75699132,13.69565765,12.55138496,13.67160133,13.5756,14.5745,13.3568,14.5489,2.38336694e6,2.38336694e6,2021-04-04 -14.33145867,14.424395,12.67429772,12.7526687,15.2511,15.35,13.4876,13.571,3.00311967e6,3.00311967e6,2021-04-03 -13.46561909,14.70207635,13.23689611,14.32610238,14.3297,15.6455,14.0863,15.2454,3.52056257e6,3.52056257e6,2021-04-02 -13.26424138,13.63523494,12.73302897,13.4518055,14.1154,14.5102,13.5501,14.315,3.14510293e6,3.14510293e6,2021-04-01 -12.23461209,13.50828147,11.84022,13.27673939,13.0197,14.3751,12.6,14.1287,3.90632554e6,3.90632554e6,2021-03-31 -11.87733815,12.27765035,11.60416736,12.2311352,12.6395,13.0655,12.3488,13.016,1.97409663e6,1.97409663e6,2021-03-30 -11.15123196,11.98925642,11.022681,11.87602257,11.8668,12.7586,11.73,12.6381,1.89953177e6,1.89953177e6,2021-03-29 -11.08019064,11.32864732,10.99608749,11.14897668,11.7912,12.0556,11.7017,11.8644,1.22211356e6,1.22211356e6,2021-03-28 -11.05134185,11.25544469,10.74443583,11.08160019,11.7605,11.9777,11.4339,11.7927,1.14285984e6,1.14285984e6,2021-03-27 -10.40877499,11.05613432,10.393082,11.05021421,11.0767,11.7656,11.06,11.7593,1.61847637e6,1.61847637e6,2021-03-26 -10.61278386,10.7764796,10.10609762,10.41901772,11.2938,11.468,10.7546,11.0876,2.10336445e6,2.10336445e6,2021-03-25 -11.49685362,11.86737733,10.41516495,10.6110924,12.2346,12.6289,11.0835,11.292,2.45403394e6,2.45403394e6,2021-03-24 -10.95643215,11.91718143,10.90597026,11.50314961,11.6595,12.6819,11.6058,12.2413,3.30652131e6,3.30652131e6,2021-03-23 -11.25910952,11.65970363,10.86556316,10.95276732,11.9816,12.4079,11.5628,11.6556,2.48936005e6,2.48936005e6,2021-03-22 -11.56892861,11.70791024,11.18102045,11.25863967,12.3113,12.4592,11.8985,11.9811,1.67130894e6,1.67130894e6,2021-03-21 -11.51480189,12.11395461,11.47730786,11.56845876,12.2537,12.8913,12.2138,12.3108,1.72514858e6,1.72514858e6,2021-03-20 -11.43840428,11.680471,11.1814903,11.51780893,12.1724,12.43,11.899,12.2569,1.19841008e6,1.19841008e6,2021-03-19 -11.81118327,11.90656282,11.3572142,11.4352093,12.5691,12.6706,12.086,12.169,1.57544962e6,1.57544962e6,2021-03-18 -11.67248355,11.82509083,11.0527514,11.80930387,12.4215,12.5839,11.762,12.5671,2.11179809e6,2.11179809e6,2021-03-17 -11.41744897,11.80526316,10.8215852,11.68018909,12.1501,12.5628,11.516,12.4297,2.42944528e6,2.42944528e6,2021-03-16 -11.94960108,12.31138558,11.04748908,11.4229932,12.7164,13.1014,11.7564,12.156,3.9022909e6,3.9022909e6,2021-03-15 -12.9481263,13.259167,11.93419,11.95429958,13.779,14.11,12.7,12.7214,2.87122997e6,2.87122997e6,2021-03-14 -11.22011197,13.45265123,10.85203148,12.94277001,11.9401,14.3159,11.5484,13.7733,4.47482535e6,4.47482535e6,2021-03-13 -11.52006421,11.783838,10.73560265,11.21672905,12.2593,12.54,11.4245,11.9365,2.50360509e6,2.50360509e6,2021-03-12 -11.23214013,11.83796472,10.98095832,11.52006421,11.9529,12.5976,11.6856,12.2593,2.93447239e6,2.93447239e6,2021-03-11 -11.65246794,11.981175,10.93322156,11.2369326,12.4002,12.75,11.6348,11.958,2.53399689e6,2.53399689e6,2021-03-10 -10.99853071,11.90045477,10.825344,11.64814532,11.7043,12.6641,11.52,12.3956,3.39585709e6,3.39585709e6,2021-03-09 -10.84272845,11.25535072,10.38002017,11.00219554,11.5385,11.9776,11.0461,11.7082,2.56543393e6,2.56543393e6,2021-03-08 -10.44551726,11.07737154,10.44551726,10.85034002,11.1158,11.7882,11.1158,11.5466,2.09703099e6,2.09703099e6,2021-03-07 -10.28661399,10.57153103,9.99361553,10.44326198,10.9467,11.2499,10.6349,11.1134,1.41722275e6,1.41722275e6,2021-03-06 -10.34036483,10.43809363,9.70193265,10.28379489,11.0039,11.1079,10.3245,10.9437,1.73969873e6,1.73969873e6,2021-03-05 -10.56523504,11.00886741,10.03994274,10.33707588,11.2432,11.7153,10.6842,11.0004,2.56386999e6,2.56386999e6,2021-03-04 -10.24799232,11.032078,10.16163389,10.57312852,10.9056,11.74,10.8137,11.2516,2.87553282e6,2.87553282e6,2021-03-03 -10.42052124,10.82384048,9.92558125,10.25034157,11.0892,11.5184,10.5625,10.9081,2.49308278e6,2.49308278e6,2021-03-02 -9.73397642,10.50922892,9.5642666,10.41027851,10.3586,11.1836,10.178,11.0783,2.05285259e6,2.05285259e6,2021-03-01 -10.42183682,10.4579213,9.11509,9.74055432,11.0906,11.129,9.7,10.3656,3.34799962e6,3.34799962e6,2021-02-28 -10.07630913,10.81773243,10.06653625,10.42982427,10.7229,11.5119,10.7125,11.0991,2.61440689e6,2.61440689e6,2021-02-27 -10.37316036,10.61400547,9.41175329,10.06916741,11.0388,11.2951,10.0157,10.7153,4.35665057e6,4.35665057e6,2021-02-26 -11.15818574,11.44686158,10.26500089,10.3733483,11.8742,12.1814,10.9237,11.039,3.86782299e6,3.86782299e6,2021-02-25 -10.67668346,11.765044,10.19734249,11.15696413,11.3618,12.52,10.8517,11.8729,5.63201298e6,5.63201298e6,2021-02-24 -13.10815721,13.1558,8.59412032,10.67978447,13.9493,14.0,9.1456,11.3651,1.073427205e7,1.073427205e7,2021-02-23 -14.7147623,14.76653977,10.50312087,13.09556523,15.659,15.7141,11.1771,13.9359,7.80534696e6,7.80534696e6,2021-02-22 -14.16325237,15.38880911,13.91028513,14.7241593,15.0721,16.3763,14.8029,15.669,3.37173386e6,3.37173386e6,2021-02-21 -14.46583577,16.42802334,13.44588539,14.17377701,15.3941,17.4822,14.3087,15.0833,8.41444924e6,8.41444924e6,2021-02-20 -14.0456959,14.93098727,13.3841471,14.45972772,14.947,15.8891,14.243,15.3876,5.30269877e6,5.30269877e6,2021-02-19 -14.38361202,14.828466,13.70655817,14.04456826,15.3066,15.78,14.5861,14.9458,3.57555459e6,3.57555459e6,2021-02-18 -13.52190712,14.83729918,12.83404672,14.37881955,14.3896,15.7894,13.6576,15.3015,5.29908307e6,5.29908307e6,2021-02-17 -13.81086487,14.60228021,12.88093775,13.52294079,14.6971,15.5393,13.7075,14.3907,4.21574066e6,4.21574066e6,2021-02-16 -15.10558353,15.60418835,12.272482,13.79723922,16.0749,16.6055,13.06,14.6826,8.93197524e6,8.93197524e6,2021-02-15 -15.6215728,16.6214136,13.982736,15.1028584,16.624,17.688,14.88,16.072,1.206442345e7,1.206442345e7,2021-02-14 -11.21550744,17.083746,10.98922768,15.63444669,11.9352,18.18,11.6944,16.6377,1.597519282e7,1.597519282e7,2021-02-13 -11.01055887,11.60510706,10.44110067,11.20733205,11.7171,12.3498,11.1111,11.9265,4.45260929e6,4.45260929e6,2021-02-12 -9.74976338,11.0743645,9.68229292,11.01375385,10.3754,11.785,10.3036,11.7205,5.72681642e6,5.72681642e6,2021-02-11 -8.99903705,10.78672233,8.99884911,9.74976338,9.5765,11.4789,9.5763,10.3754,1.060571554e7,1.060571554e7,2021-02-10 -8.16796637,9.397,8.11196025,9.0004466,8.6921,10.0,8.6325,9.578,5.94840912e6,5.94840912e6,2021-02-09 -7.78362907,8.24201473,7.62519565,8.16984577,8.2831,8.7709,8.1145,8.6941,4.1645731e6,4.1645731e6,2021-02-08 -8.241169,8.34152896,7.36659021,7.77949439,8.77,8.8768,7.8393,8.2787,4.66425375e6,4.66425375e6,2021-02-07 -8.00304902,8.560667,7.70554,8.24032327,8.5166,9.11,8.2,8.7691,5.52800727e6,5.52800727e6,2021-02-06 -7.19490702,8.36455161,7.15647329,8.00380078,7.6566,8.9013,7.6157,8.5174,5.89430335e6,5.89430335e6,2021-02-05 -7.46159388,7.61157,7.10300436,7.19659848,7.9404,8.1,7.5588,7.6584,3.16942117e6,3.16942117e6,2021-02-04 -7.31659817,7.53498445,7.18203313,7.46243961,7.7861,8.0185,7.6429,7.9413,3.24638705e6,3.24638705e6,2021-02-03 -7.06992692,7.44947175,7.00433586,7.31415495,7.5236,7.9275,7.4538,7.7835,3.41339598e6,3.41339598e6,2021-02-02 -6.96515037,7.1999814,6.8090662,7.07039677,7.4121,7.662,7.246,7.5241,2.97965665e6,2.97965665e6,2021-02-01 -7.12837626,7.24527494,6.74807967,6.96834535,7.5858,7.7102,7.1811,7.4155,2.71457949e6,2.71457949e6,2021-01-31 -7.14998936,7.35559572,6.869207,7.12847023,7.6088,7.8276,7.31,7.5859,3.08781983e6,3.08781983e6,2021-01-30 -7.19387335,7.5683438,6.94381918,7.15412404,7.6555,8.054,7.3894,7.6132,6.38252349e6,6.38252349e6,2021-01-29 -6.46118926,7.98745,6.35378155,7.19180601,6.8758,8.5,6.7615,7.6533,8.2039753e6,8.2039753e6,2021-01-28 -6.98657553,6.9932474,6.23575523,6.45696061,7.4349,7.442,6.6359,6.8713,2.48070274e6,2.48070274e6,2021-01-27 -7.04812588,7.14810996,6.65467349,6.98591774,7.5004,7.6068,7.0817,7.4342,2.26515331e6,2.26515331e6,2021-01-26 -7.16887733,7.50077937,6.92906589,7.04549472,7.6289,7.9821,7.3737,7.4976,3.4037123e6,3.4037123e6,2021-01-25 -6.99785193,7.34431932,6.93348248,7.16934718,7.4469,7.8156,7.3784,7.6294,2.94146529e6,2.94146529e6,2021-01-24 -6.98225291,7.13711547,6.78491591,6.99963736,7.4303,7.5951,7.2203,7.4488,3.24887994e6,3.24887994e6,2021-01-23 -6.70428965,7.06569827,6.230211,6.98121924,7.1345,7.5191,6.63,7.4292,4.34051607e6,4.34051607e6,2021-01-22 -7.42795262,7.69999577,6.5788397,6.70438362,7.9046,8.1941,7.001,7.1346,5.30180599e6,5.30180599e6,2021-01-21 -7.33764745,7.56261163,6.94485285,7.42363,7.8085,8.0479,7.3905,7.9,4.60989578e6,4.60989578e6,2021-01-20 -7.24104629,8.00492842,7.1990417,7.34629269,7.7057,8.5186,7.661,7.8177,7.12624047e6,7.12624047e6,2021-01-19 -7.22413169,7.41827371,6.97388958,7.24301966,7.6877,7.8943,7.4214,7.7078,3.55873283e6,3.55873283e6,2021-01-18 -7.30785896,7.47850848,6.8945789,7.2206548,7.7768,7.9584,7.337,7.684,4.12808055e6,4.12808055e6,2021-01-17 -7.10657522,7.68881334,6.94541667,7.31077203,7.5626,8.1822,7.3911,7.7799,5.61954059e6,5.61954059e6,2021-01-16 -7.3249615,7.55114729,6.69329516,7.1107099,7.795,8.0357,7.1228,7.567,6.5919282e6,6.5919282e6,2021-01-15 -7.1370215,7.6444595,6.91036586,7.3183836,7.595,8.135,7.3538,7.788,5.22622907e6,5.22622907e6,2021-01-14 -6.62685837,7.2056196,6.44192541,7.1370215,7.0521,7.668,6.8553,7.595,4.47313042e6,4.47313042e6,2021-01-13 -6.78444606,7.21332514,6.41213692,6.62901968,7.2198,7.6762,6.8236,7.0544,6.92056263e6,6.92056263e6,2021-01-12 -8.30488066,8.34566364,5.88985166,6.78660737,8.8378,8.8812,6.2678,7.2221,1.537523477e7,1.537523477e7,2021-01-11 -7.29996548,9.378206,7.29996548,8.30187362,7.7684,9.98,7.7684,8.8346,1.651115342e7,1.651115342e7,2021-01-10 -6.53533159,7.58929911,6.30952168,7.2948911,6.9547,8.0763,6.7144,7.763,8.1477368e6,8.1477368e6,2021-01-09 -6.77758625,6.87785224,6.23246628,6.53702305,7.2125,7.3192,6.6324,6.9565,6.00094527e6,6.00094527e6,2021-01-08 -7.12076469,7.2864338,6.57404723,6.77918374,7.5777,7.754,6.9959,7.2142,5.45649652e6,5.45649652e6,2021-01-07 -6.83302855,7.28868908,6.5534678,7.11569031,7.2715,7.7564,6.974,7.5723,4.94042035e6,4.94042035e6,2021-01-06 -6.60919201,6.96966093,6.28678094,6.8325587,7.0333,7.4169,6.6902,7.271,5.56547185e6,5.56547185e6,2021-01-05 -6.1728893,7.17912006,5.873125,6.61304478,6.569,7.6398,6.25,7.0374,1.026001167e7,1.026001167e7,2021-01-04 -5.42817705,6.26554372,5.41210818,6.17176166,5.7765,6.6676,5.7594,6.5678,5.68500359e6,5.68500359e6,2021-01-03 -5.35271914,5.60098788,5.23647825,5.42798911,5.6962,5.9604,5.5725,5.7763,2.04982263e6,2.04982263e6,2021-01-02 -5.31644672,5.50795758,5.2566818,5.35046386,5.6576,5.8614,5.594,5.6938,1.19579711e6,1.19579711e6,2021-01-01 -5.3356166,5.45693187,5.21937571,5.31513114,5.678,5.8071,5.5543,5.6562,1.67493679e6,1.67493679e6,2020-12-31 -5.37743325,5.46181831,5.25903105,5.33740203,5.7225,5.8123,5.5965,5.6799,2.91780966e6,2.91780966e6,2020-12-30 -5.56189636,5.66047089,5.12409013,5.3741443,5.9188,6.0237,5.4529,5.719,2.80967389e6,2.80967389e6,2020-12-29 -5.46116052,5.80556057,5.40863129,5.56189636,5.8116,6.1781,5.7557,5.9188,3.02334677e6,3.02334677e6,2020-12-28 -5.48681433,5.75068209,5.16026858,5.45975097,5.8389,6.1197,5.4914,5.8101,4.92255586e6,4.92255586e6,2020-12-27 -5.41163833,5.53643049,5.2200335,5.48587463,5.7589,5.8917,5.555,5.8379,2.71027112e6,2.71027112e6,2020-12-26 -5.26917981,5.51951589,5.14748866,5.40966496,5.6073,5.8737,5.4778,5.7568,3.5825657e6,3.5825657e6,2020-12-25 -4.79115442,5.29925021,4.7060176,5.26523307,5.0986,5.6393,5.008,5.6031,5.6065076e6,5.6065076e6,2020-12-24 -5.75087003,5.79155904,4.42749052,4.7915303,6.1199,6.1632,4.7116,5.099,7.57427552e6,7.57427552e6,2020-12-23 -5.73987554,5.82379075,5.40524837,5.75077606,6.1082,6.1975,5.7521,6.1198,3.89006424e6,3.89006424e6,2020-12-22 -6.09987461,6.5638045,5.67315684,5.73921775,6.4913,6.985,6.0372,6.1075,5.26440708e6,5.26440708e6,2020-12-21 -6.02836344,6.43017916,5.86645313,6.10325753,6.4152,6.8428,6.2429,6.4949,4.33512387e6,4.33512387e6,2020-12-20 -6.00778401,6.15296766,5.97818346,6.02808153,6.3933,6.5478,6.3618,6.4149,2.17938573e6,2.17938573e6,2020-12-19 -6.08728263,6.23124467,5.90216173,6.00609255,6.4779,6.6311,6.2809,6.3915,2.65421212e6,2.65421212e6,2020-12-18 -6.07506653,6.42416508,5.92011,6.08794042,6.4649,6.8364,6.3,6.4786,4.78300053e6,4.78300053e6,2020-12-17 -5.6870644,6.08192634,5.58003257,6.07553638,6.052,6.4722,5.9381,6.4654,3.01802744e6,3.01802744e6,2020-12-16 -5.67606991,5.75246752,5.58416725,5.68509103,6.0403,6.1216,5.9425,6.0499,1.25874606e6,1.25874606e6,2020-12-15 -5.74880269,5.76928815,5.581818,5.67466036,6.1177,6.1395,5.94,6.0388,1.40986734e6,1.40986734e6,2020-12-14 -5.61132458,5.891919,5.55343906,5.75180973,5.9714,6.27,5.9098,6.1209,1.68695029e6,1.68695029e6,2020-12-13 -5.44076903,5.68255384,5.43249967,5.6109487,5.7899,6.0472,5.7811,5.971,1.21884636e6,1.21884636e6,2020-12-12 -5.54065914,5.61141855,5.35629,5.44039315,5.8962,5.9715,5.7,5.7895,1.9345751e6,1.9345751e6,2020-12-11 -5.69899859,5.74119112,5.43870169,5.53652446,6.0647,6.1096,5.7877,5.8918,1.54206961e6,1.54206961e6,2020-12-10 -5.42122327,5.82942895,5.26720644,5.69693125,5.7691,6.2035,5.6052,6.0625,3.21740881e6,3.21740881e6,2020-12-09 -5.78328968,5.78817612,5.34153671,5.42272679,6.1544,6.1596,5.6843,5.7707,1.66660277e6,1.66660277e6,2020-12-08 -5.80142589,5.835537,5.70538855,5.78150425,6.1737,6.21,6.0715,6.1525,1.2584225e6,1.2584225e6,2020-12-07 -5.82115959,5.87913908,5.66047089,5.79870076,6.1947,6.2564,6.0237,6.1708,1.29973686e6,1.29973686e6,2020-12-06 -5.59262455,5.82444854,5.53943753,5.81881034,5.9515,6.1982,5.8949,6.1922,2.08589535e6,2.08589535e6,2020-12-05 -6.19177727,6.1945024,5.52440233,5.59262455,6.5891,6.592,5.8789,5.9515,3.24060271e6,3.24060271e6,2020-12-04 -5.85442497,6.20944363,5.8035872,6.1898039,6.2301,6.6079,6.176,6.587,4.27168349e6,4.27168349e6,2020-12-03 -5.7716374,5.99584982,5.67287493,5.86147272,6.142,6.3806,6.0369,6.2376,3.19876218e6,3.19876218e6,2020-12-02 -6.33620916,6.5779,5.62588993,5.77596002,6.7428,7.0,5.9869,6.1466,6.99228184e6,6.99228184e6,2020-12-01 -6.01191869,6.39005397,5.92311704,6.33902826,6.3977,6.8001,6.3032,6.7458,4.83501378e6,4.83501378e6,2020-11-30 -5.94416632,6.07948312,5.74795696,6.00712622,6.3256,6.4696,6.1168,6.3926,2.21544524e6,2.21544524e6,2020-11-29 -5.8383561,6.08916203,5.70914735,5.94529396,6.213,6.4799,6.0755,6.3268,3.22853787e6,3.22853787e6,2020-11-28 -5.76552935,6.0723414,5.55654007,5.83694655,6.1355,6.462,5.9131,6.2115,4.72144265e6,4.72144265e6,2020-11-27 -6.53100897,6.7404681,5.25066772,5.77013388,6.9501,7.173,5.5876,6.1404,1.328082405e7,1.328082405e7,2020-11-26 -6.83857278,7.489409,6.20202,6.530915,7.2774,7.97,6.6,6.95,1.19525721e7,1.19525721e7,2020-11-25 -6.17223151,6.97229209,6.05204388,6.83791499,6.5683,7.4197,6.4404,7.2767,1.14498659e7,1.14498659e7,2020-11-24 -5.66789452,6.21649138,5.58134815,6.17241945,6.0316,6.6154,5.9395,6.5685,6.66168211e6,6.66168211e6,2020-11-23 -6.19224712,6.33414182,5.31607084,5.66789452,6.5896,6.7406,5.6572,6.0316,6.75400252e6,6.75400252e6,2020-11-22 -5.69815286,6.20098633,5.42244488,6.18820641,6.0638,6.5989,5.7704,6.5853,8.09924916e6,8.09924916e6,2020-11-21 -5.56105063,5.71816847,5.43259364,5.69787095,5.9179,6.0851,5.7812,6.0635,6.11016702e6,6.11016702e6,2020-11-20 -5.67945283,5.7735168,5.37517797,5.56189636,6.0439,6.144,5.7201,5.9188,6.29391045e6,6.29391045e6,2020-11-19 -5.42714338,5.976492,4.90476415,5.67870107,5.7754,6.36,5.2195,6.0431,1.218959753e7,1.218959753e7,2020-11-18 -5.06939959,5.61639896,5.05239102,5.42686147,5.3947,5.9768,5.3766,5.7751,4.32524056e6,4.32524056e6,2020-11-17 -4.71983119,5.15575802,4.68290098,5.0696815,5.0227,5.4866,4.9834,5.395,2.40347102e6,2.40347102e6,2020-11-16 -4.72979201,4.75422421,4.63760744,4.72114677,5.0333,5.0593,4.9352,5.0241,915033.71,915033.71,2020-11-15 -4.82507759,4.86322941,4.67369192,4.72979201,5.1347,5.1753,4.9736,5.0333,945573.68,945573.68,2020-11-14 -4.74097444,4.84387159,4.6872236,4.82479568,5.0452,5.1547,4.988,5.1344,1.37063832e6,1.37063832e6,2020-11-13 -4.78185139,4.80637756,4.66871151,4.74059856,5.0887,5.1148,4.9683,5.0448,1.09461665e6,1.09461665e6,2020-11-12 -4.82488965,4.89499127,4.75948653,4.78467049,5.1345,5.2091,5.0649,5.0917,1.01887978e6,1.01887978e6,2020-11-11 -4.72584527,4.88625206,4.6985,4.82291628,5.0291,5.1998,5.0,5.1324,1.2991551e6,1.2991551e6,2020-11-10 -4.86557866,4.90391842,4.5960727,4.72509351,5.1778,5.2186,4.891,5.0283,1.60895742e6,1.60895742e6,2020-11-09 -4.77123278,4.95052754,4.73383272,4.86773997,5.0774,5.2682,5.0376,5.1801,1.25545052e6,1.25545052e6,2020-11-08 -5.03651009,5.24324409,4.62229033,4.77095087,5.3597,5.5797,4.9189,5.0771,2.52337869e6,2.52337869e6,2020-11-07 -4.79012075,5.13893739,4.76691016,5.03651009,5.0975,5.4687,5.0728,5.3597,1.88770918e6,1.88770918e6,2020-11-06 -4.58470233,4.80402831,4.51272131,4.79049663,4.8789,5.1123,4.8023,5.0979,1.27719154e6,1.27719154e6,2020-11-05 -4.59268978,4.65330043,4.40578345,4.58329278,4.8874,4.9519,4.6885,4.8774,1.14690767e6,1.14690767e6,2020-11-04 -4.69464723,4.86943143,4.41123371,4.59193802,4.9959,5.1819,4.6943,4.8866,1.50898644e6,1.50898644e6,2020-11-03 -4.92797474,4.96941551,4.64005066,4.69483517,5.2442,5.2883,4.9378,4.9961,1.13124524e6,1.13124524e6,2020-11-02 -4.95419237,4.97721502,4.85994046,4.92722298,5.2721,5.2966,5.1718,5.2434,491795.26,491795.26,2020-11-01 -4.94084863,5.00822512,4.89358172,4.95541398,5.2579,5.3296,5.2076,5.2734,682260.56,682260.56,2020-10-31 -5.08048805,5.1420384,4.86830379,4.94131848,5.4065,5.472,5.1807,5.2584,1.156284e6,1.156284e6,2020-10-30 -4.9531587,5.17567966,4.90203902,5.08048805,5.271,5.5078,5.2166,5.4065,1.28885913e6,1.28885913e6,2020-10-29 -5.12935245,5.2548024,4.9108722,4.95353458,5.4585,5.592,5.226,5.2714,1.15561082e6,1.15561082e6,2020-10-28 -5.10689362,5.20161538,5.07945438,5.12907054,5.4346,5.5354,5.4054,5.4582,1.05068387e6,1.05068387e6,2020-10-27 -5.22087923,5.27782505,5.07438,5.1072695,5.5559,5.6165,5.4,5.435,636743.27,636743.27,2020-10-26 -5.19437969,5.30855324,5.10510819,5.22332245,5.5277,5.6492,5.4327,5.5585,744137.17,744137.17,2020-10-25 -5.15058967,5.23140387,5.11788811,5.1956013,5.4811,5.5671,5.4463,5.529,460443.77,460443.77,2020-10-24 -5.26814614,5.30892912,5.07438,5.1514354,5.6062,5.6496,5.4,5.482,730831.22,730831.22,2020-10-23 -5.01696433,5.384481,5.01508493,5.2735964,5.3389,5.73,5.3369,5.612,1.52941376e6,1.52941376e6,2020-10-22 -4.77593128,5.0678021,4.75093526,5.01602463,5.0824,5.393,5.0558,5.3379,1.0587528e6,1.0587528e6,2020-10-21 -4.89621288,4.933425,4.74191414,4.77433379,5.2104,5.25,5.0462,5.0807,624456.76,624456.76,2020-10-20 -4.91143602,4.97326828,4.84659672,4.89452142,5.2266,5.2924,5.1576,5.2086,736471.37,736471.37,2020-10-19 -4.87939225,4.94272803,4.86510881,4.91293954,5.1925,5.2599,5.1773,5.2282,448553.63,448553.63,2020-10-18 -4.86266559,4.94197627,4.83165549,4.88061386,5.1747,5.2591,5.1417,5.1938,836507.93,836507.93,2020-10-17 -5.00907085,5.03989301,4.81831175,4.86172589,5.3305,5.3633,5.1275,5.1737,930690.93,930690.93,2020-10-16 -5.05765334,5.09608707,4.97589944,5.01057437,5.3822,5.4231,5.2952,5.3321,610655.46,610655.46,2020-10-15 -5.027395,5.11732429,4.9926261,5.05671364,5.35,5.4457,5.313,5.3812,672291.79,672291.79,2020-10-14 -5.11910972,5.17464599,4.97486577,5.02758294,5.4476,5.5067,5.2941,5.3502,1.2987818e6,1.2987818e6,2020-10-13 -5.09993984,5.19738673,5.05981465,5.11976751,5.4272,5.5309,5.3845,5.4483,1.54003383e6,1.54003383e6,2020-10-12 -4.95466222,5.121365,4.93032399,5.1006916,5.2726,5.45,5.2467,5.428,1.26546416e6,1.26546416e6,2020-10-11 -4.94968181,5.10050366,4.93464661,4.95334664,5.2673,5.4278,5.2513,5.2712,1.34579191e6,1.34579191e6,2020-10-10 -4.86247765,4.99976782,4.80910269,4.94977578,5.1745,5.3206,5.1177,5.2674,1.15085202e6,1.15085202e6,2020-10-09 -4.86163192,4.93652601,4.773676,4.86247765,5.1736,5.2533,5.08,5.1745,1.47636717e6,1.47636717e6,2020-10-08 -4.92421594,4.9371838,4.8356962,4.86163192,5.2402,5.254,5.146,5.1736,1.17816873e6,1.17816873e6,2020-10-07 -4.79387955,5.02203871,4.764279,4.92290036,5.1015,5.3443,5.07,5.2388,1.42570459e6,1.42570459e6,2020-10-06 -4.84030073,4.8826812,4.75657346,4.79218809,5.1509,5.196,5.0618,5.0997,689571.76,689571.76,2020-10-05 -4.8225404,4.90504606,4.77132675,4.84274395,5.132,5.2198,5.0775,5.1535,638387.97,638387.97,2020-10-04 -4.86896158,4.89038674,4.78391873,4.82451377,5.1814,5.2042,5.0909,5.1341,562802.78,562802.78,2020-10-03 -5.00606381,5.03566436,4.7097764,4.86783394,5.3273,5.3588,5.012,5.1802,1.19096924e6,1.19096924e6,2020-10-02 -5.07438,5.16026858,4.867646,5.00737939,5.4,5.4914,5.18,5.3287,1.28235906e6,1.28235906e6,2020-10-01 -5.0856564,5.10661171,4.9390632,5.07174884,5.412,5.4343,5.256,5.3972,901492.51,901492.51,2020-09-30 -5.08452876,5.130762,4.98238337,5.08725389,5.4108,5.46,5.3021,5.4137,739643.69,739643.69,2020-09-29 -5.1157268,5.2585612,5.06084832,5.0847167,5.444,5.596,5.3856,5.411,1.3970915e6,1.3970915e6,2020-09-28 -5.0386714,5.4286469,5.03143571,5.1157268,5.362,5.777,5.3543,5.444,3.36336902e6,3.36336902e6,2020-09-27 -4.67669896,5.11845193,4.67472559,5.03876537,4.9768,5.4469,4.9747,5.3621,2.66992113e6,2.66992113e6,2020-09-26 -4.66899342,4.69521105,4.57013698,4.67707484,4.9686,4.9965,4.8634,4.9772,762453.54,762453.54,2020-09-25 -4.54589272,4.68769345,4.51290925,4.66918136,4.8376,4.9885,4.8025,4.9688,522179.34,522179.34,2020-09-24 -4.6486959,4.6909824,4.48528207,4.54410729,4.947,4.992,4.7731,4.8357,593563.63,593563.63,2020-09-23 -4.52916606,4.67679293,4.463575,4.64709841,4.8198,4.9769,4.75,4.9453,598480.19,598480.19,2020-09-22 -4.78288506,4.83626002,4.30955817,4.52568917,5.0898,5.1466,4.5861,4.8161,1.40517448e6,1.40517448e6,2020-09-21 -4.90034756,4.9033546,4.6994397,4.78260315,5.2148,5.218,5.001,5.0895,567021.76,567021.76,2020-09-20 -4.87159274,4.91923553,4.83362886,4.90307269,5.1842,5.2349,5.1438,5.2177,453199.53,453199.53,2020-09-19 -4.89264202,4.90100535,4.7436056,4.87272038,5.2066,5.2155,5.048,5.1854,857566.34,857566.34,2020-09-18 -4.81013636,4.90739531,4.76944735,4.89048071,5.1188,5.2223,5.0755,5.2043,664439.08,664439.08,2020-09-17 -4.8563696,4.86257162,4.70460805,4.80929063,5.168,5.1746,5.0065,5.1179,750198.0,750198.0,2020-09-16 -4.83907912,4.99525726,4.79660468,4.85712136,5.1496,5.3158,5.1044,5.1688,1.04048788e6,1.04048788e6,2020-09-15 -4.75469406,4.89611891,4.67397383,4.83889118,5.0598,5.2103,4.9739,5.1494,986298.84,986298.84,2020-09-14 -4.91613452,5.06460712,4.63676171,4.754882,5.2316,5.3896,4.9343,5.06,1.14148243e6,1.14148243e6,2020-09-13 -4.90344857,4.94113054,4.8178419,4.91613452,5.2181,5.2582,5.127,5.2316,990860.41,990860.41,2020-09-12 -4.87290832,4.91979935,4.76841368,4.90185108,5.1856,5.2355,5.0744,5.2164,1.02767119e6,1.02767119e6,2020-09-11 -4.74219605,4.91735613,4.73843725,4.87290832,5.0465,5.2329,5.0425,5.1856,1.13170791e6,1.13170791e6,2020-09-10 -4.78363682,4.83503841,4.66401301,4.74595485,5.0906,5.1453,4.9633,5.0505,855975.28,855975.28,2020-09-09 -4.79256397,4.88644,4.63694965,4.78138154,5.1001,5.2,4.9345,5.0882,1.60114205e6,1.60114205e6,2020-09-08 -4.84011279,4.8751636,4.5500274,4.79087251,5.1507,5.188,4.842,5.0983,1.43049389e6,1.43049389e6,2020-09-07 -4.71860958,4.9324853,4.58742746,4.83870324,5.0214,5.249,4.8818,5.1492,1.83311681e6,1.83311681e6,2020-09-06 -4.98764569,5.08396494,4.5359319,4.7201131,5.3077,5.4102,4.827,5.023,2.49366707e6,2.49366707e6,2020-09-05 -5.15416053,5.24502952,4.55745103,4.98210146,5.4849,5.5816,4.8499,5.3018,4.72681158e6,4.72681158e6,2020-09-04 -5.91550547,5.97376687,4.23156307,5.15416053,6.2951,6.3571,4.5031,5.4849,3.20216751e6,3.20216751e6,2020-09-03 -6.33028905,6.39738363,5.68105032,5.91503562,6.7365,6.8079,6.0456,6.2946,2.35035781e6,2.35035781e6,2020-09-02 -6.18773656,6.39672584,6.10805,6.32972523,6.5848,6.8072,6.5,6.7359,2.43941537e6,2.43941537e6,2020-09-01 -6.28621712,6.35810417,6.15277972,6.18867626,6.6896,6.7661,6.5476,6.5858,1.15475333e6,1.15475333e6,2020-08-31 -6.10372738,6.30331966,6.05119815,6.28725079,6.4954,6.7078,6.4395,6.6907,1.63044828e6,1.63044828e6,2020-08-30 -6.13379778,6.24768942,6.08540323,6.10109622,6.5274,6.6486,6.4759,6.4926,979968.31,979968.31,2020-08-29 -5.9727332,6.22316325,5.89126121,6.13417366,6.356,6.6225,6.2693,6.5278,1.38441327e6,1.38441327e6,2020-08-28 -6.07008612,6.34551219,5.82087768,5.97122968,6.4596,6.7527,6.1944,6.3544,2.35549886e6,2.35549886e6,2020-08-27 -6.0789193,6.15682043,6.01830865,6.070462,6.469,6.5519,6.4045,6.46,1.14157568e6,1.14157568e6,2020-08-26 -6.44098571,6.45630282,5.97132365,6.07910724,6.8543,6.8706,6.3545,6.4692,1.89034671e6,1.89034671e6,2020-08-25 -6.35406346,6.48393,6.30040659,6.44042189,6.7618,6.9,6.7047,6.8537,821783.76,821783.76,2020-08-24 -6.35678859,6.41467411,6.20230191,6.35124436,6.7647,6.8263,6.6003,6.7588,860726.38,860726.38,2020-08-23 -6.23378186,6.38911427,6.12411887,6.36195694,6.6338,6.7991,6.5171,6.7702,1.11460915e6,1.11460915e6,2020-08-22 -6.54989694,6.67187,6.17937323,6.23246628,6.9702,7.1,6.5759,6.6324,1.43007369e6,1.43007369e6,2020-08-21 -6.38779869,6.61774328,6.33245036,6.54933312,6.7977,7.0424,6.7388,6.9696,870121.42,870121.42,2020-08-20 -6.82936372,6.96063981,6.20220794,6.3880806,7.2676,7.4073,6.6002,6.798,2.0404234e6,2.0404234e6,2020-08-19 -6.94485285,7.30851675,6.67187,6.83180694,7.3905,7.7775,7.1,7.2702,2.73659459e6,2.73659459e6,2020-08-18 -6.81310691,7.0994335,6.65786847,6.94287948,7.2503,7.555,7.0851,7.3884,2.47903775e6,2.47903775e6,2020-08-17 -6.73924649,6.85981,6.493327,6.81085163,7.1717,7.3,6.91,7.2479,1.99928685e6,1.99928685e6,2020-08-16 -6.46748525,6.85558135,6.44211335,6.74065604,6.8825,7.2955,6.8555,7.1732,2.11063322e6,2.11063322e6,2020-08-15 -6.50610692,6.55102458,6.37849566,6.46823701,6.9236,6.9714,6.7878,6.8833,1.34189291e6,1.34189291e6,2020-08-14 -6.34833129,6.530915,6.1625526,6.50610692,6.7557,6.95,6.558,6.9236,1.38976843e6,1.38976843e6,2020-08-13 -6.33696092,6.38648311,6.09141731,6.34626395,6.7436,6.7963,6.4823,6.7535,956069.74,956069.74,2020-08-12 -6.63888653,6.747046,6.05833987,6.3363971,7.0649,7.18,6.4471,6.743,1.84999557e6,1.84999557e6,2020-08-11 -6.46447821,6.69010018,6.30284981,6.63888653,6.8793,7.1194,6.7073,7.0649,1.55318044e6,1.55318044e6,2020-08-10 -6.51728935,6.7573827,6.27597439,6.46494806,6.9355,7.191,6.6787,6.8798,1.72947004e6,1.72947004e6,2020-08-09 -6.46241087,6.56465023,6.3598896,6.51935669,6.8771,6.9859,6.768,6.9377,1.15594508e6,1.15594508e6,2020-08-08 -6.67168206,6.84468083,6.183226,6.46100132,7.0998,7.2839,6.58,6.8756,2.37912303e6,2.37912303e6,2020-08-07 -6.79064808,6.81310691,6.5741412,6.67158809,7.2264,7.2503,6.996,7.0997,2.21528257e6,2.21528257e6,2020-08-06 -6.70682684,6.916192,6.62789204,6.78829883,7.1372,7.36,7.0532,7.2239,1.70358305e6,1.70358305e6,2020-08-05 -6.7357696,6.83810293,6.5779,6.7085183,7.168,7.2769,7.0,7.139,1.79180134e6,1.79180134e6,2020-08-04 -6.75982592,6.92521312,6.61962268,6.73370226,7.1936,7.3696,7.0444,7.1658,2.52338711e6,2.52338711e6,2020-08-03 -7.36245553,7.80787333,6.10805,6.76010783,7.8349,8.3089,6.5,7.1939,5.1749287e6,5.1749287e6,2020-08-02 -6.9519006,7.47728687,6.8710864,7.3606701,7.398,7.9571,7.312,7.833,4.00537289e6,4.00537289e6,2020-08-01 -6.90313017,7.11935514,6.8147044,6.95152472,7.3461,7.5762,7.252,7.3976,2.23619803e6,2.23619803e6,2020-07-31 -6.82569889,7.02482132,6.5779,6.89946534,7.2637,7.4756,7.0,7.3422,2.37735737e6,2.37735737e6,2020-07-30 -6.77768022,7.09069429,6.70973991,6.82635668,7.2126,7.5457,7.1403,7.2644,3.25490533e6,3.25490533e6,2020-07-29 -6.6887846,6.9519006,6.40621681,6.77758625,7.118,7.398,6.8173,7.2125,3.81869683e6,3.81869683e6,2020-07-28 -6.2339698,6.91196335,6.23077482,6.68756299,6.634,7.3555,6.6306,7.1167,5.151771e6,5.151771e6,2020-07-27 -6.30200408,6.47152596,5.99725937,6.23566126,6.7064,6.8868,6.3821,6.6358,2.45485758e6,2.45485758e6,2020-07-26 -5.87462852,6.32107999,5.86250639,6.30228599,6.2516,6.7267,6.2387,6.7067,2.11491651e6,2.11491651e6,2020-07-25 -6.05345343,6.05599062,5.83262393,5.87763556,6.4419,6.4446,6.2069,6.2548,1.10286461e6,1.10286461e6,2020-07-24 -5.9746126,6.10006255,5.92039191,6.05185594,6.358,6.4915,6.3003,6.4402,1.32583435e6,1.32583435e6,2020-07-23 -5.81664903,6.00712622,5.72512225,5.97357893,6.1899,6.3926,6.0925,6.3569,1.1406413e6,1.1406413e6,2020-07-22 -5.66592115,5.81975004,5.65173168,5.81749476,6.0295,6.1932,6.0144,6.1908,1.1000394e6,1.1000394e6,2020-07-21 -5.73376749,5.81852843,5.628803,5.66535733,6.1017,6.1919,5.99,6.0289,1.09366589e6,1.09366589e6,2020-07-20 -5.68574882,5.75321928,5.58980545,5.73254588,6.0506,6.1224,5.9485,6.1004,820704.5,820704.5,2020-07-19 -5.6654513,5.74917857,5.58209991,5.68687646,6.029,6.1181,5.9403,6.0518,822250.43,822250.43,2020-07-18 -5.66761261,5.74429213,5.60690799,5.6654513,6.0313,6.1129,5.9667,6.029,986142.76,986142.76,2020-07-17 -5.84718928,5.8900396,5.525436,5.66798849,6.2224,6.268,5.88,6.0317,1.62235797e6,1.62235797e6,2020-07-16 -5.9464216,5.97705582,5.80809776,5.84671943,6.328,6.3606,6.1808,6.2219,844699.27,844699.27,2020-07-15 -5.9210497,5.94952261,5.797949,5.94576381,6.301,6.3313,6.17,6.3273,913200.65,913200.65,2020-07-14 -6.07224743,6.16753301,5.79917061,5.92151955,6.4619,6.5633,6.1713,6.3015,1.36031872e6,1.36031872e6,2020-07-13 -6.11397011,6.17298327,5.967095,6.07074391,6.5063,6.5691,6.35,6.4603,1.04267142e6,1.04267142e6,2020-07-12 -6.00007847,6.18623304,5.99011765,6.10964749,6.3851,6.5832,6.3745,6.5017,1.04916915e6,1.04916915e6,2020-07-11 -6.24684369,6.24881706,5.87133957,5.99725937,6.6477,6.6498,6.2481,6.3821,1.61632334e6,1.61632334e6,2020-07-10 -6.23575523,6.38873839,6.00045435,6.24487032,6.6359,6.7987,6.3855,6.6456,2.87355961e6,2.87355961e6,2020-07-09 -5.84484003,6.24562208,5.7528434,6.2339698,6.2199,6.6464,6.122,6.634,2.50601043e6,2.50601043e6,2020-07-08 -5.73602277,5.93871606,5.60869342,5.84418224,6.1041,6.3198,5.9686,6.2192,1.85946406e6,1.85946406e6,2020-07-07 -5.30911706,5.82031386,5.30526429,5.73658659,5.6498,6.1938,5.6457,6.1047,1.76629726e6,1.76629726e6,2020-07-06 -5.35572618,5.37311063,5.1796264,5.30911706,5.6994,5.7179,5.512,5.6498,928926.17,928926.17,2020-07-05 -5.30714369,5.403275,5.29267231,5.35412869,5.6477,5.75,5.6323,5.6977,685080.04,685080.04,2020-07-04 -5.29972006,5.38551467,5.26015869,5.30770751,5.6398,5.7311,5.5977,5.6483,886411.6,886411.6,2020-07-03 -5.36606288,5.43719817,5.20321287,5.30065976,5.7104,5.7861,5.5371,5.6408,1.34049435e6,1.34049435e6,2020-07-02 -5.38241366,5.43456701,5.27885872,5.36521715,5.7278,5.7833,5.6176,5.7095,939549.23,939549.23,2020-07-01 -5.47779321,5.49921837,5.33392514,5.38297748,5.8293,5.8521,5.6762,5.7284,599062.53,599062.53,2020-06-30 -5.40430867,5.53821592,5.38091014,5.47403441,5.7511,5.8936,5.7262,5.8253,1.4661285e6,1.4661285e6,2020-06-29 -5.2510436,5.48361935,5.22275863,5.40430867,5.588,5.8355,5.5579,5.7511,800176.42,800176.42,2020-06-28 -5.68001665,5.69326642,4.97214064,5.2519833,6.0445,6.0586,5.2912,5.589,2.05069122e6,2.05069122e6,2020-06-27 -5.78300777,5.79823091,5.63876382,5.6795468,6.1541,6.1703,6.0006,6.044,864324.74,864324.74,2020-06-26 -5.84521591,5.87735365,5.67560006,5.78234998,6.2203,6.2545,6.0398,6.1534,619337.72,619337.72,2020-06-25 -5.98739252,6.12712591,5.76083085,5.84756516,6.3716,6.5203,6.1305,6.2228,1.27053083e6,1.27053083e6,2020-06-24 -5.98992971,6.04866096,5.90667229,5.98917795,6.3743,6.4368,6.2857,6.3735,723522.84,723522.84,2020-06-23 -5.83854404,6.0244167,5.8242606,5.99011765,6.2132,6.411,6.198,6.3745,856720.99,856720.99,2020-06-22 -5.88552904,5.89971851,5.80302338,5.83788625,6.2632,6.2783,6.1754,6.2125,478546.53,478546.53,2020-06-21 -5.95469096,5.98344578,5.78592084,5.88430743,6.3368,6.3674,6.1572,6.2619,1.00912501e6,1.00912501e6,2020-06-20 -5.83431539,6.03409561,5.77295298,5.95826182,6.2087,6.4213,6.1434,6.3406,1.46908819e6,1.46908819e6,2020-06-19 -5.90469892,5.91268637,5.72869311,5.83412745,6.2836,6.2921,6.0963,6.2085,699279.88,699279.88,2020-06-18 -5.87669586,5.99077544,5.77022785,5.90347731,6.2538,6.3752,6.1405,6.2823,961451.45,961451.45,2020-06-17 -5.86504358,5.92631202,5.79823091,5.87566219,6.2414,6.3066,6.1703,6.2527,740100.18,740100.18,2020-06-16 diff --git a/data/ETC_EUR_data_2023-08-20.csv b/data/ETC_EUR_data_2023-08-20.csv new file mode 100644 index 0000000..97051ce --- /dev/null +++ b/data/ETC_EUR_data_2023-08-20.csv @@ -0,0 +1,1001 @@ +open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date +14.29978,14.336564,14.262996,14.318172,15.55,15.59,15.51,15.57,4559.65,4559.65,2023-08-20 +14.198624,14.474504,14.0239,14.308976,15.44,15.74,15.25,15.56,234757.69,234757.69,2023-08-19 +13.729628,14.594052,13.692844,14.189428,14.93,15.87,14.89,15.43,753677.14,753677.14,2023-08-18 +14.934304,15.072244,12.4146,13.729628,16.24,16.39,13.5,14.93,1.19200897e6,1.19200897e6,2023-08-17 +15.375712,15.4033,14.492896,14.934304,16.72,16.75,15.76,16.24,597306.62,597306.62,2023-08-16 +16.102196,16.111392,14.7136,15.366516,17.51,17.52,16.0,16.71,742887.71,742887.71,2023-08-15 +16.120588,16.221744,15.964256,16.102196,17.53,17.64,17.36,17.51,161809.65,161809.65,2023-08-14 +16.313704,16.424056,16.028628,16.120588,17.74,17.86,17.43,17.53,161772.43,161772.43,2023-08-13 +16.23094,16.3229,16.18496,16.304508,17.65,17.75,17.6,17.73,82562.69,82562.69,2023-08-12 +16.304508,16.332096,16.120588,16.221744,17.73,17.76,17.53,17.64,104881.43,104881.43,2023-08-11 +16.41486,16.451644,16.212548,16.313704,17.85,17.89,17.63,17.74,183400.83,183400.83,2023-08-10 +16.497624,16.617172,16.258528,16.41486,17.94,18.07,17.68,17.85,286713.67,286713.67,2023-08-09 +16.286116,16.681544,16.18496,16.497624,17.71,18.14,17.6,17.94,436952.08,436952.08,2023-08-08 +16.396468,16.561996,15.826316,16.286116,17.83,18.01,17.21,17.71,390859.47,390859.47,2023-08-07 +16.497624,16.561996,16.36888,16.396468,17.94,18.01,17.8,17.83,143485.54,143485.54,2023-08-06 +16.488428,16.525212,16.295312,16.497624,17.93,17.97,17.72,17.94,153793.28,153793.28,2023-08-05 +16.488428,16.672348,16.295312,16.488428,17.93,18.13,17.72,17.93,255204.47,255204.47,2023-08-04 +16.617172,16.718328,16.396468,16.488428,18.07,18.18,17.83,17.93,267014.71,267014.71,2023-08-03 +17.040188,17.10456,16.442448,16.626368,18.53,18.6,17.88,18.08,305811.15,305811.15,2023-08-02 +17.003404,17.067776,16.341292,17.040188,18.49,18.56,17.77,18.53,459143.41,459143.41,2023-08-01 +17.362048,17.536772,16.87466,17.0126,18.88,19.07,18.35,18.5,445821.12,445821.12,2023-07-31 +17.122952,17.591948,16.801092,17.352852,18.62,19.13,18.27,18.87,695327.82,695327.82,2023-07-30 +16.975816,17.132148,16.929836,17.113756,18.46,18.63,18.41,18.61,117993.8,117993.8,2023-07-29 +16.911444,17.33446,16.893052,16.985012,18.39,18.85,18.37,18.47,387499.88,387499.88,2023-07-28 +16.819484,16.939032,16.571192,16.911444,18.29,18.42,18.02,18.39,159679.57,159679.57,2023-07-27 +16.626368,16.994208,16.470036,16.82868,18.08,18.48,17.91,18.3,288477.68,288477.68,2023-07-26 +16.64476,16.73672,16.497624,16.626368,18.1,18.2,17.94,18.08,231333.5,231333.5,2023-07-25 +17.187324,17.260892,16.286116,16.64476,18.69,18.77,17.71,18.1,544588.45,544588.45,2023-07-24 +17.003404,17.389636,16.902248,17.19652,18.49,18.91,18.38,18.7,374706.6,374706.6,2023-07-23 +17.2425,17.362048,16.837876,16.994208,18.75,18.88,18.31,18.48,224262.4,224262.4,2023-07-22 +17.19652,17.38044,17.095364,17.2425,18.7,18.9,18.59,18.75,263028.57,263028.57,2023-07-21 +17.260892,17.65632,17.003404,17.19652,18.77,19.2,18.49,18.7,517116.92,517116.92,2023-07-20 +17.2425,17.545968,17.187324,17.260892,18.75,19.08,18.69,18.77,386595.08,386595.08,2023-07-19 +17.527576,17.628732,17.0126,17.233304,19.06,19.17,18.5,18.74,461601.46,461601.46,2023-07-18 +17.279284,17.65632,17.0126,17.527576,18.79,19.2,18.5,19.06,638532.43,638532.43,2023-07-17 +17.720692,17.877024,17.187324,17.279284,19.27,19.44,18.69,18.79,504658.38,504658.38,2023-07-16 +17.545968,18.189688,17.417224,17.729888,19.08,19.78,18.94,19.28,453321.99,453321.99,2023-07-15 +18.557528,18.723056,16.819484,17.536772,20.18,20.36,18.29,19.07,1.60558983e6,1.60558983e6,2023-07-14 +17.270088,18.6219,17.095364,18.566724,18.78,20.25,18.59,20.19,1.19696326e6,1.19696326e6,2023-07-13 +17.362048,17.74828,17.0126,17.260892,18.88,19.3,18.5,18.77,391908.18,391908.18,2023-07-12 +17.435616,17.527576,17.095364,17.362048,18.96,19.06,18.59,18.88,322661.95,322661.95,2023-07-11 +17.122952,17.803456,16.64476,17.435616,18.62,19.36,18.1,18.96,673390.16,673390.16,2023-07-10 +17.4724,17.601144,17.040188,17.132148,19.0,19.14,18.53,18.63,263174.34,263174.34,2023-07-09 +17.674712,17.785064,17.159736,17.4724,19.22,19.34,18.66,19.0,372901.31,372901.31,2023-07-08 +17.19652,17.739084,17.0126,17.674712,18.7,19.29,18.5,19.22,604438.19,604438.19,2023-07-07 +17.821848,18.502352,17.122952,17.205716,19.38,20.12,18.62,18.71,1.17132043e6,1.17132043e6,2023-07-06 +17.941396,18.189688,17.10456,17.821848,19.51,19.78,18.6,19.38,905629.35,905629.35,2023-07-05 +18.465568,18.815016,17.65632,17.941396,20.08,20.46,19.2,19.51,873959.71,873959.71,2023-07-04 +18.750644,19.0817,18.226472,18.456372,20.39,20.75,19.82,20.07,1.10932051e6,1.10932051e6,2023-07-03 +19.201248,19.210444,18.07014,18.741448,20.88,20.89,19.65,20.38,1.71869893e6,1.71869893e6,2023-07-02 +19.247228,21.42668,18.89778,19.201248,20.93,23.3,20.55,20.88,3.31461415e6,3.31461415e6,2023-07-01 +16.580388,19.486324,16.516016,19.238032,18.03,21.19,17.96,20.92,4.99636086e6,4.99636086e6,2023-06-30 +16.074608,17.095364,16.04702,16.571192,17.48,18.59,17.45,18.02,634614.59,634614.59,2023-06-29 +17.187324,17.205716,15.6332,16.074608,18.69,18.71,17.0,17.48,698670.1,698670.1,2023-06-28 +17.122952,17.389636,16.791896,17.187324,18.62,18.91,18.26,18.69,777217.46,777217.46,2023-06-27 +16.87466,17.923004,16.304508,17.113756,18.35,19.49,17.73,18.61,1.63236803e6,1.63236803e6,2023-06-26 +17.693104,17.996572,16.635564,16.87466,19.24,19.57,18.09,18.35,1.01857219e6,1.01857219e6,2023-06-25 +17.371244,18.152904,16.516016,17.683908,18.89,19.74,17.96,19.23,2.05419153e6,2.05419153e6,2023-06-24 +15.292948,17.7023,15.283752,17.371244,16.63,19.25,16.62,18.89,1.42955274e6,1.42955274e6,2023-06-23 +15.440084,16.129784,15.053852,15.283752,16.79,17.54,16.37,16.62,569436.81,569436.81,2023-06-22 +14.52968,15.624004,14.474504,15.440084,15.8,16.99,15.74,16.79,704588.39,704588.39,2023-06-21 +14.152644,14.557268,13.784804,14.520484,15.39,15.83,14.99,15.79,303125.57,303125.57,2023-06-20 +14.014704,14.217016,13.83998,14.152644,15.24,15.46,15.05,15.39,166393.06,166393.06,2023-06-19 +14.106664,14.29978,13.794,14.005508,15.34,15.55,15.0,15.23,230712.09,230712.09,2023-06-18 +14.0239,14.308976,13.895156,14.106664,15.25,15.56,15.11,15.34,224239.25,224239.25,2023-06-17 +13.867568,14.079076,13.536512,14.0239,15.08,15.31,14.72,15.25,253381.93,253381.93,2023-06-16 +13.5641,13.968724,13.481336,13.867568,14.75,15.19,14.66,15.08,332281.51,332281.51,2023-06-15 +14.042292,14.125056,13.223848,13.5641,15.27,15.36,14.38,14.75,366470.75,366470.75,2023-06-14 +13.93194,14.29978,13.803196,14.042292,15.15,15.55,15.01,15.27,324617.72,324617.72,2023-06-13 +13.88596,14.060684,13.51812,13.922744,15.1,15.29,14.7,15.14,295689.24,295689.24,2023-06-12 +13.867568,14.16184,13.646864,13.876764,15.08,15.4,14.84,15.09,357737.02,357737.02,2023-06-11 +15.58722,15.605612,11.596156,13.867568,16.95,16.97,12.61,15.08,2.06337108e6,2.06337108e6,2023-06-10 +15.614808,15.798728,15.412496,15.578024,16.98,17.18,16.76,16.94,274050.75,274050.75,2023-06-09 +15.54124,15.734356,15.430888,15.614808,16.9,17.11,16.78,16.98,230852.68,230852.68,2023-06-08 +16.166568,16.212548,15.4033,15.550436,17.58,17.63,16.75,16.91,333939.74,333939.74,2023-06-07 +15.6332,16.258528,15.532044,16.175764,17.0,17.68,16.89,17.59,394243.47,394243.47,2023-06-06 +16.755112,16.7827,15.26536,15.6332,18.22,18.25,16.6,17.0,760022.8,760022.8,2023-06-05 +16.672348,16.911444,16.626368,16.764308,18.13,18.39,18.08,18.23,181798.7,181798.7,2023-06-04 +16.681544,16.865464,16.561996,16.672348,18.14,18.34,18.01,18.13,177729.59,177729.59,2023-06-03 +16.387272,16.727524,16.258528,16.69074,17.82,18.19,17.68,18.15,188650.43,188650.43,2023-06-02 +16.571192,16.617172,16.221744,16.396468,18.02,18.07,17.64,17.83,178546.83,178546.83,2023-06-01 +16.791896,16.856268,16.36888,16.571192,18.26,18.33,17.8,18.02,188951.82,188951.82,2023-05-31 +16.883856,16.985012,16.709132,16.791896,18.36,18.47,18.17,18.26,227934.71,227934.71,2023-05-30 +17.049384,17.122952,16.755112,16.883856,18.54,18.62,18.22,18.36,210771.39,210771.39,2023-05-29 +16.709132,17.159736,16.681544,17.049384,18.17,18.66,18.14,18.54,326250.88,326250.88,2023-05-28 +16.580388,16.745916,16.424056,16.709132,18.03,18.21,17.86,18.17,118354.54,118354.54,2023-05-27 +16.286116,16.819484,16.212548,16.571192,17.71,18.29,17.63,18.02,227816.6,227816.6,2023-05-26 +16.350488,16.424056,15.95506,16.295312,17.78,17.86,17.35,17.72,202278.95,202278.95,2023-05-25 +16.902248,16.911444,16.157372,16.359684,18.38,18.39,17.57,17.79,363438.04,363438.04,2023-05-24 +16.773504,17.05858,16.69074,16.893052,18.24,18.55,18.15,18.37,257670.55,257670.55,2023-05-23 +16.488428,17.0126,16.304508,16.764308,17.93,18.5,17.73,18.23,281781.48,281781.48,2023-05-22 +16.847072,16.911444,16.405664,16.488428,18.32,18.39,17.84,17.93,232117.9,232117.9,2023-05-21 +16.82868,16.948228,16.699936,16.847072,18.3,18.43,18.16,18.32,173436.75,173436.75,2023-05-20 +16.865464,17.003404,16.764308,16.82868,18.34,18.49,18.23,18.3,129298.85,129298.85,2023-05-19 +17.067776,17.233304,16.433252,16.865464,18.56,18.74,17.87,18.34,397921.44,397921.44,2023-05-18 +16.819484,17.19652,16.709132,17.05858,18.29,18.7,18.17,18.55,377065.1,377065.1,2023-05-17 +16.810288,16.883856,16.580388,16.819484,18.28,18.36,18.03,18.29,264409.67,264409.67,2023-05-16 +16.663152,16.994208,16.433252,16.819484,18.12,18.48,17.87,18.29,345957.22,345957.22,2023-05-15 +16.64476,16.939032,16.516016,16.663152,18.1,18.42,17.96,18.12,137580.29,137580.29,2023-05-14 +16.745916,16.810288,16.525212,16.64476,18.21,18.28,17.97,18.1,152059.69,152059.69,2023-05-13 +16.635564,16.810288,16.157372,16.745916,18.09,18.28,17.57,18.21,347881.69,347881.69,2023-05-12 +17.297676,17.444812,16.304508,16.635564,18.81,18.97,17.73,18.09,510921.1,510921.1,2023-05-11 +17.233304,17.79426,16.36888,17.297676,18.74,19.35,17.8,18.81,689680.68,689680.68,2023-05-10 +16.801092,17.7023,16.617172,17.233304,18.27,19.25,18.07,18.74,633840.57,633840.57,2023-05-09 +17.233304,17.297676,15.624004,16.801092,18.74,18.81,16.99,18.27,717645.88,717645.88,2023-05-08 +17.417224,17.582752,17.159736,17.224108,18.94,19.12,18.66,18.73,164245.56,164245.56,2023-05-07 +18.02416,18.1621,17.19652,17.417224,19.6,19.75,18.7,18.94,378037.84,378037.84,2023-05-06 +17.74828,18.152904,17.527576,18.02416,19.3,19.74,19.06,19.6,281587.63,281587.63,2023-05-05 +17.97818,18.005768,17.591948,17.757476,19.55,19.58,19.13,19.31,177056.08,177056.08,2023-05-04 +17.7023,18.198884,17.297676,17.97818,19.25,19.79,18.81,19.55,443560.2,443560.2,2023-05-03 +17.65632,17.812652,17.398832,17.7023,19.2,19.37,18.92,19.25,237314.44,237314.44,2023-05-02 +17.849436,17.97818,17.316068,17.665516,19.41,19.55,18.83,19.21,297169.47,297169.47,2023-05-01 +18.217276,18.392,17.739084,17.84024,19.81,20.0,19.29,19.4,278193.98,278193.98,2023-04-30 +18.1621,18.382804,18.060944,18.217276,19.75,19.99,19.64,19.81,219272.8,219272.8,2023-04-29 +18.217276,18.290844,17.821848,18.1621,19.81,19.89,19.38,19.75,296685.55,296685.55,2023-04-28 +17.79426,18.43798,17.729888,18.217276,19.35,20.05,19.28,19.81,528862.62,528862.62,2023-04-27 +18.20808,18.732252,17.0126,17.785064,19.8,20.37,18.5,19.34,848748.54,848748.54,2023-04-26 +17.849436,18.43798,17.545968,18.198884,19.41,20.05,19.08,19.79,441316.38,441316.38,2023-04-25 +18.125316,18.428784,17.509184,17.84024,19.71,20.04,19.04,19.4,432790.2,432790.2,2023-04-24 +18.57592,18.649488,17.739084,18.125316,20.2,20.28,19.29,19.71,599221.59,599221.59,2023-04-23 +17.766672,18.8518,17.757476,18.566724,19.32,20.5,19.31,20.19,854194.61,854194.61,2023-04-22 +18.456372,18.594312,17.509184,17.766672,20.07,20.22,19.04,19.32,807016.23,807016.23,2023-04-21 +18.658684,19.017328,18.143708,18.456372,20.29,20.68,19.73,20.07,753281.88,753281.88,2023-04-20 +20.120848,20.120848,18.318432,18.66788,21.88,21.88,19.92,20.3,1.20746116e6,1.20746116e6,2023-04-19 +19.973712,20.442708,19.578284,20.111652,21.72,22.23,21.29,21.87,677205.01,677205.01,2023-04-18 +20.470296,20.488688,19.72542,19.973712,22.26,22.28,21.45,21.72,770805.04,770805.04,2023-04-17 +20.304768,20.663412,20.065672,20.4611,22.08,22.47,21.82,22.25,588827.13,588827.13,2023-04-16 +20.59904,20.700196,20.157632,20.304768,22.4,22.51,21.92,22.08,602341.79,602341.79,2023-04-15 +20.59904,21.261152,20.04728,20.608236,22.4,23.12,21.8,22.41,1.35268537e6,1.35268537e6,2023-04-14 +20.27718,20.9209,19.808184,20.59904,22.05,22.75,21.54,22.4,1.51786586e6,1.51786586e6,2023-04-13 +19.743812,20.810548,18.94376,20.267984,21.47,22.63,20.6,22.04,2.47155021e6,2.47155021e6,2023-04-12 +19.3116,20.479492,19.155268,19.753008,21.0,22.27,20.83,21.48,1.44909078e6,1.44909078e6,2023-04-11 +18.916172,19.366776,18.631096,19.320796,20.57,21.06,20.26,21.01,352625.12,352625.12,2023-04-10 +18.71386,19.044916,18.52994,18.906976,20.35,20.71,20.15,20.56,251964.35,251964.35,2023-04-09 +18.833408,18.962152,18.594312,18.71386,20.48,20.62,20.22,20.35,199027.45,199027.45,2023-04-08 +19.03572,19.118484,18.539136,18.833408,20.7,20.79,20.16,20.48,434319.91,434319.91,2023-04-07 +19.421952,19.44954,18.80582,19.03572,21.12,21.15,20.45,20.7,517357.93,517357.93,2023-04-06 +19.421952,19.835772,18.906976,19.431148,21.12,21.57,20.56,21.13,803268.51,803268.51,2023-04-05 +19.026524,19.789792,18.741448,19.421952,20.69,21.52,20.38,21.12,1.00783399e6,1.00783399e6,2023-04-04 +18.787428,19.247228,18.235668,19.03572,20.43,20.93,19.83,20.7,1.0159021e6,1.0159021e6,2023-04-03 +19.532304,19.569088,18.48396,18.787428,21.24,21.28,20.1,20.43,842341.92,842341.92,2023-04-02 +19.063308,19.900144,18.815016,19.532304,20.73,21.64,20.46,21.24,963833.38,963833.38,2023-04-01 +18.640292,19.17366,18.364412,19.072504,20.27,20.85,19.97,20.74,604308.98,604308.98,2023-03-31 +18.998936,19.274816,18.364412,18.649488,20.66,20.96,19.97,20.28,759490.7,759490.7,2023-03-30 +18.539136,19.366776,18.447176,19.008132,20.16,21.06,20.06,20.67,737891.21,737891.21,2023-03-29 +18.079336,18.640292,17.959788,18.539136,19.66,20.27,19.53,20.16,767852.15,767852.15,2023-03-28 +18.695468,18.732252,17.444812,18.088532,20.33,20.37,18.97,19.67,861450.73,861450.73,2023-03-27 +18.401196,18.833408,18.327628,18.695468,20.01,20.48,19.93,20.33,491466.57,491466.57,2023-03-26 +18.57592,18.971348,17.950592,18.410392,20.2,20.63,19.52,20.02,744356.1,744356.1,2023-03-25 +19.109288,19.210444,18.088532,18.566724,20.78,20.89,19.67,20.19,679643.99,679643.99,2023-03-24 +18.419588,19.63346,18.34602,19.109288,20.03,21.35,19.95,20.78,1.04042656e6,1.04042656e6,2023-03-23 +19.21964,19.366776,17.74828,18.419588,20.9,21.06,19.3,20.03,1.53991736e6,1.53991736e6,2023-03-22 +17.996572,19.5415,17.628732,19.21964,19.57,21.25,19.17,20.9,1.50483746e6,1.50483746e6,2023-03-21 +19.366776,19.578284,17.785064,17.996572,21.06,21.29,19.34,19.57,1.54502622e6,1.54502622e6,2023-03-20 +19.100092,19.992104,19.008132,19.366776,20.77,21.74,20.67,21.06,1.06098798e6,1.06098798e6,2023-03-19 +18.640292,20.73698,18.520744,19.090896,20.27,22.55,20.14,20.76,2.84268796e6,2.84268796e6,2023-03-18 +17.214912,18.686272,17.003404,18.649488,18.72,20.32,18.49,20.28,826916.95,826916.95,2023-03-17 +16.92064,17.42642,16.64476,17.224108,18.4,18.95,18.1,18.73,784529.9,784529.9,2023-03-16 +18.57592,18.925368,16.543604,16.92064,20.2,20.58,17.99,18.4,1.51252485e6,1.51252485e6,2023-03-15 +17.996572,19.302404,17.490792,18.594312,19.57,20.99,19.02,20.22,1.40700191e6,1.40700191e6,2023-03-14 +17.224108,18.585116,17.132148,17.987376,18.73,20.21,18.63,19.56,2.22938318e6,2.22938318e6,2023-03-13 +15.77114,17.279284,15.476868,17.214912,17.15,18.79,16.83,18.72,827976.15,827976.15,2023-03-12 +16.019432,16.433252,15.136616,15.77114,17.42,17.87,16.46,17.15,760142.55,760142.55,2023-03-11 +15.706768,16.120588,14.80556,16.028628,17.08,17.53,16.1,17.43,1.26099203e6,1.26099203e6,2023-03-10 +16.773504,17.095364,15.26536,15.697572,18.24,18.59,16.6,17.07,881182.05,881182.05,2023-03-09 +17.674712,17.739084,16.488428,16.7827,19.22,19.29,17.93,18.25,660187.82,660187.82,2023-03-08 +18.079336,18.244864,17.28848,17.665516,19.66,19.84,18.8,19.21,463081.16,463081.16,2023-03-07 +18.171296,18.217276,17.56436,18.07014,19.76,19.81,19.1,19.65,531276.22,531276.22,2023-03-06 +18.336824,18.815016,18.02416,18.1621,19.94,20.46,19.6,19.75,374404.81,374404.81,2023-03-05 +18.723056,18.796624,17.88622,18.34602,20.36,20.44,19.45,19.95,465415.25,465415.25,2023-03-04 +19.412756,19.421952,17.4724,18.723056,21.11,21.12,19.0,20.36,1.10816073e6,1.10816073e6,2023-03-03 +19.569088,19.661048,18.888584,19.40356,21.28,21.38,20.54,21.1,418171.96,418171.96,2023-03-02 +19.090896,19.734616,18.98974,19.578284,20.76,21.46,20.65,21.29,443423.11,443423.11,2023-03-01 +19.58748,19.753008,18.906976,19.090896,21.3,21.48,20.56,20.76,420915.73,420915.73,2023-02-28 +19.688636,19.872556,19.146072,19.596676,21.41,21.61,20.82,21.31,533129.71,533129.71,2023-02-27 +19.293208,19.81738,19.155268,19.688636,20.98,21.55,20.83,21.41,427312.17,427312.17,2023-02-26 +19.421952,19.5415,18.66788,19.293208,21.12,21.25,20.3,20.98,665874.33,665874.33,2023-02-25 +20.341552,20.479492,19.03572,19.412756,22.12,22.27,20.7,21.11,895989.16,895989.16,2023-02-24 +20.663412,20.893312,20.074868,20.341552,22.47,22.72,21.83,22.12,807536.43,807536.43,2023-02-23 +21.01286,21.086428,19.946124,20.672608,22.85,22.93,21.69,22.48,1.17480905e6,1.17480905e6,2023-02-22 +21.316328,22.3003,20.59904,21.01286,23.18,24.25,22.4,22.85,2.59835203e6,2.59835203e6,2023-02-21 +20.691,21.812912,20.0013,21.316328,22.5,23.72,21.75,23.18,1.53770484e6,1.53770484e6,2023-02-20 +20.801352,21.454268,20.424316,20.691,22.62,23.33,22.21,22.5,1.44278721e6,1.44278721e6,2023-02-19 +20.608236,21.325524,20.332356,20.801352,22.41,23.19,22.11,22.62,1.06014781e6,1.06014781e6,2023-02-18 +19.642656,20.792156,19.513912,20.617432,21.36,22.61,21.22,22.42,1.09641459e6,1.09641459e6,2023-02-17 +20.663412,21.01286,19.578284,19.63346,22.47,22.85,21.29,21.35,1.3050278e6,1.3050278e6,2023-02-16 +19.523108,20.672608,19.210444,20.663412,21.23,22.48,20.89,22.47,1.11328513e6,1.11328513e6,2023-02-15 +18.980544,19.550696,18.585116,19.523108,20.64,21.26,20.21,21.23,834517.73,834517.73,2023-02-14 +19.35758,19.486324,18.392,18.980544,21.05,21.19,20.0,20.64,1.04393024e6,1.04393024e6,2023-02-13 +19.7714,19.900144,19.054112,19.366776,21.5,21.64,20.72,21.06,626877.22,626877.22,2023-02-12 +19.284012,19.780596,19.256424,19.762204,20.97,21.51,20.94,21.49,693178.98,693178.98,2023-02-11 +19.21964,19.67944,19.054112,19.284012,20.9,21.4,20.72,20.97,990768.29,990768.29,2023-02-10 +20.819744,21.068036,18.704664,19.21964,22.64,22.91,20.34,20.9,1.6002305e6,1.6002305e6,2023-02-09 +21.33472,21.500248,20.32316,20.819744,23.2,23.38,22.1,22.64,981193.41,981193.41,2023-02-08 +20.341552,21.42668,20.2312,21.33472,22.12,23.3,22.0,23.2,1.00001544e6,1.00001544e6,2023-02-07 +21.01286,21.215172,20.130044,20.350748,22.85,23.07,21.89,22.13,977981.87,977981.87,2023-02-06 +21.895676,22.143968,20.59904,21.01286,23.81,24.08,22.4,22.85,1.72609835e6,1.72609835e6,2023-02-05 +21.307132,22.94402,21.19678,21.895676,23.17,24.95,23.05,23.81,2.41290215e6,2.41290215e6,2023-02-04 +20.626628,21.960048,20.479492,21.307132,22.43,23.88,22.27,23.17,2.26211086e6,2.26211086e6,2023-02-03 +20.562256,22.226732,20.130044,20.617432,22.36,24.17,21.89,22.42,2.25104792e6,2.25104792e6,2023-02-02 +19.936928,20.700196,19.293208,20.55306,21.68,22.51,20.98,22.35,943426.95,943426.95,2023-02-01 +19.624264,20.203612,19.504716,19.946124,21.34,21.97,21.21,21.69,685184.93,685184.93,2023-01-31 +20.9209,21.665776,19.12768,19.63346,22.75,23.56,20.8,21.35,1.86436616e6,1.86436616e6,2023-01-30 +19.964516,21.01286,19.826576,20.9209,21.71,22.85,21.56,22.75,1.04529899e6,1.04529899e6,2023-01-29 +20.249592,20.442708,19.753008,19.973712,22.02,22.23,21.48,21.72,602522.24,602522.24,2023-01-28 +20.222004,20.470296,19.504716,20.249592,21.99,22.26,21.21,22.02,559836.47,559836.47,2023-01-27 +20.09326,20.580648,19.743812,20.212808,21.85,22.38,21.47,21.98,977046.11,977046.11,2023-01-26 +19.467932,20.608236,18.906976,20.084064,21.17,22.41,20.56,21.84,1.09509954e6,1.09509954e6,2023-01-25 +20.957684,21.141604,18.8518,19.477128,22.79,22.99,20.5,21.18,948732.06,948732.06,2023-01-24 +20.73698,21.97844,20.359944,20.957684,22.55,23.9,22.14,22.79,1.97767877e6,1.97767877e6,2023-01-23 +20.04728,21.74854,19.86336,20.73698,21.8,23.65,21.6,22.55,1.43478925e6,1.43478925e6,2023-01-22 +20.635824,21.05884,19.881752,20.04728,22.44,22.9,21.62,21.8,1.14374511e6,1.14374511e6,2023-01-21 +19.072504,20.838136,18.870192,20.654216,20.74,22.66,20.52,22.46,815257.02,815257.02,2023-01-20 +18.71386,19.136876,18.66788,19.063308,20.35,20.81,20.3,20.73,815738.87,815738.87,2023-01-19 +20.074868,20.718588,18.410392,18.723056,21.83,22.53,20.02,20.36,1.53341916e6,1.53341916e6,2023-01-18 +20.102456,20.764568,19.872556,20.084064,21.86,22.58,21.61,21.84,1.11973454e6,1.11973454e6,2023-01-17 +20.59904,21.049644,19.49552,20.111652,22.4,22.89,21.2,21.87,1.21475764e6,1.21475764e6,2023-01-16 +20.691,21.05884,19.743812,20.59904,22.5,22.9,21.47,22.4,1.2164228e6,1.2164228e6,2023-01-15 +19.881752,21.97844,19.477128,20.691,21.62,23.9,21.18,22.5,2.68225038e6,2.68225038e6,2023-01-14 +19.182856,20.27718,18.934564,19.881752,20.86,22.05,20.59,21.62,1.89054848e6,1.89054848e6,2023-01-13 +18.870192,19.642656,18.014964,19.201248,20.52,21.36,19.59,20.88,2.25260641e6,2.25260641e6,2023-01-12 +18.612704,18.962152,17.877024,18.870192,20.24,20.62,19.44,20.52,1.27110288e6,1.27110288e6,2023-01-11 +18.493156,18.80582,18.07014,18.603508,20.11,20.45,19.65,20.23,1.57196715e6,1.57196715e6,2023-01-10 +18.750644,20.065672,18.272452,18.502352,20.39,21.82,19.87,20.12,3.18998241e6,3.18998241e6,2023-01-09 +18.410392,18.888584,17.968984,18.750644,20.02,20.54,19.54,20.39,1.70705744e6,1.70705744e6,2023-01-08 +18.787428,18.925368,18.171296,18.419588,20.43,20.58,19.76,20.03,1.36299236e6,1.36299236e6,2023-01-07 +16.764308,19.109288,16.3229,18.787428,18.23,20.78,17.75,20.43,2.62624279e6,2.62624279e6,2023-01-06 +17.65632,17.97818,16.59878,16.764308,19.2,19.55,18.05,18.23,2.37442481e6,2.37442481e6,2023-01-05 +14.62164,18.25406,14.57566,17.65632,15.9,19.85,15.85,19.2,3.71391905e6,3.71391905e6,2023-01-04 +14.823952,14.89752,14.382544,14.612444,16.12,16.2,15.64,15.89,426135.42,426135.42,2023-01-03 +14.520484,14.952696,14.226212,14.823952,15.79,16.26,15.47,16.12,478801.64,478801.64,2023-01-02 +14.428524,14.57566,14.34576,14.520484,15.69,15.85,15.6,15.79,149795.44,149795.44,2023-01-01 +14.29978,14.676816,14.2538,14.428524,15.55,15.96,15.5,15.69,375169.93,375169.93,2022-12-31 +14.43772,14.612444,14.051488,14.29978,15.7,15.89,15.28,15.55,606644.1,606644.1,2022-12-30 +13.904352,14.814756,13.665256,14.43772,15.12,16.11,14.86,15.7,887641.74,887641.74,2022-12-29 +14.584856,14.612444,13.74802,13.904352,15.86,15.89,14.95,15.12,703513.54,703513.54,2022-12-28 +14.952696,15.017068,14.318172,14.594052,16.26,16.33,15.57,15.87,349478.19,349478.19,2022-12-27 +14.89752,14.998676,14.722796,14.9435,16.2,16.31,16.01,16.25,323592.51,323592.51,2022-12-26 +15.136616,15.164204,14.57566,14.89752,16.46,16.49,15.85,16.2,413412.33,413412.33,2022-12-25 +15.072244,15.1734,15.017068,15.12742,16.39,16.5,16.33,16.45,199063.11,199063.11,2022-12-24 +15.155008,15.21938,14.9435,15.08144,16.48,16.55,16.25,16.4,457978.13,457978.13,2022-12-23 +15.302144,15.412496,14.566464,15.164204,16.64,16.76,15.84,16.49,689257.88,689257.88,2022-12-22 +14.649228,15.421692,14.2538,15.302144,15.93,16.77,15.5,16.64,878637.69,878637.69,2022-12-21 +13.97792,14.796364,13.876764,14.649228,15.2,16.09,15.09,15.93,541023.39,541023.39,2022-12-20 +14.66762,14.869932,13.51812,13.97792,15.95,16.17,14.7,15.2,726940.34,726940.34,2022-12-19 +14.888324,14.9435,14.39174,14.658424,16.19,16.25,15.65,15.94,416341.69,416341.69,2022-12-18 +14.658424,14.980284,14.4837,14.89752,15.94,16.29,15.75,16.2,776125.07,776125.07,2022-12-17 +16.718328,16.87466,14.336564,14.658424,18.18,18.35,15.59,15.94,944253.66,944253.66,2022-12-16 +17.260892,17.352852,16.534408,16.727524,18.77,18.87,17.98,18.19,500674.89,500674.89,2022-12-15 +17.720692,17.913808,17.214912,17.260892,19.27,19.48,18.72,18.77,606509.04,606509.04,2022-12-14 +17.067776,18.189688,16.451644,17.711496,18.56,19.78,17.89,19.26,937093.16,937093.16,2022-12-13 +17.371244,17.417224,16.516016,17.05858,18.89,18.94,17.96,18.55,579912.61,579912.61,2022-12-12 +17.61034,17.867828,17.233304,17.371244,19.15,19.43,18.74,18.89,305926.75,305926.75,2022-12-11 +17.628732,17.79426,17.463204,17.61034,19.17,19.35,18.99,19.15,335265.22,335265.22,2022-12-10 +17.628732,17.941396,17.435616,17.628732,19.17,19.51,18.96,19.17,452529.48,452529.48,2022-12-09 +17.214912,17.711496,17.049384,17.637928,18.72,19.26,18.54,19.18,427190.96,427190.96,2022-12-08 +17.987376,18.07014,17.049384,17.205716,19.56,19.65,18.54,18.71,480420.86,480420.86,2022-12-07 +17.88622,18.005768,17.665516,17.97818,19.45,19.58,19.21,19.55,337366.66,337366.66,2022-12-06 +17.923004,18.631096,17.61034,17.88622,19.49,20.26,19.15,19.45,707665.56,707665.56,2022-12-05 +17.674712,18.125316,17.65632,17.923004,19.22,19.71,19.2,19.49,426939.52,426939.52,2022-12-04 +18.272452,18.336824,17.582752,17.683908,19.87,19.94,19.12,19.23,420954.38,420954.38,2022-12-03 +18.1621,18.318432,17.74828,18.263256,19.75,19.92,19.3,19.86,504075.85,504075.85,2022-12-02 +18.658684,18.677076,18.060944,18.1621,20.29,20.31,19.64,19.75,572876.44,572876.44,2022-12-01 +17.950592,18.8518,17.904612,18.658684,19.52,20.5,19.47,20.29,942852.1,942852.1,2022-11-30 +17.775868,18.244864,17.555164,17.941396,19.33,19.84,19.09,19.51,478517.85,478517.85,2022-11-29 +18.226472,18.309236,16.893052,17.766672,19.82,19.91,18.37,19.32,1.27065203e6,1.27065203e6,2022-11-28 +18.30004,18.741448,18.125316,18.226472,19.9,20.38,19.71,19.82,725061.32,725061.32,2022-11-27 +18.48396,19.284012,18.125316,18.290844,20.1,20.97,19.71,19.89,684251.5,684251.5,2022-11-26 +18.585116,18.962152,18.060944,18.48396,20.21,20.62,19.64,20.1,707826.88,707826.88,2022-11-25 +18.695468,19.17366,18.263256,18.585116,20.33,20.85,19.86,20.21,1.24482377e6,1.24482377e6,2022-11-24 +17.003404,18.778232,16.773504,18.695468,18.49,20.42,18.24,20.33,1.74651809e6,1.74651809e6,2022-11-23 +16.571192,17.159736,16.019432,16.994208,18.02,18.66,17.42,18.48,919329.8,919329.8,2022-11-22 +16.69074,16.939032,15.77114,16.580388,18.15,18.42,17.15,18.03,1.02810102e6,1.02810102e6,2022-11-21 +17.941396,18.143708,16.59878,16.709132,19.51,19.73,18.05,18.17,681538.13,681538.13,2022-11-20 +17.987376,18.1621,17.408028,17.941396,19.56,19.75,18.93,19.51,699000.68,699000.68,2022-11-19 +18.088532,18.43798,17.739084,17.97818,19.67,20.05,19.29,19.55,584489.75,584489.75,2022-11-18 +18.318432,18.456372,17.628732,18.088532,19.92,20.07,19.17,19.67,751212.87,751212.87,2022-11-17 +18.916172,19.017328,17.950592,18.318432,20.57,20.68,19.52,19.92,790485.37,790485.37,2022-11-16 +18.833408,19.3116,18.511548,18.906976,20.48,21.0,20.13,20.56,909924.61,909924.61,2022-11-15 +18.309236,19.090896,17.297676,18.833408,19.91,20.76,18.81,20.48,1.68108924e6,1.68108924e6,2022-11-14 +18.842604,19.238032,17.904612,18.290844,20.49,20.92,19.47,19.89,840363.63,840363.63,2022-11-13 +19.81738,19.835772,18.566724,18.842604,21.55,21.57,20.19,20.49,725749.67,725749.67,2022-11-12 +20.2312,20.479492,18.769036,19.81738,22.0,22.27,20.41,21.55,1.96597009e6,1.96597009e6,2022-11-11 +16.883856,21.114016,16.607976,20.240396,18.36,22.96,18.06,22.01,3.77628806e6,3.77628806e6,2022-11-10 +20.111652,20.341552,16.295312,16.893052,21.87,22.12,17.72,18.37,3.8696521e6,3.8696521e6,2022-11-09 +23.017588,23.26588,18.180492,20.130044,25.03,25.3,19.77,21.89,4.34346245e6,4.34346245e6,2022-11-08 +22.824472,23.63372,22.429044,23.026784,24.82,25.7,24.39,25.04,1.22124448e6,1.22124448e6,2022-11-07 +24.387792,25.040708,22.71412,22.824472,26.52,27.23,24.7,24.82,1.45456257e6,1.45456257e6,2022-11-06 +23.707288,24.8292,23.532564,24.387792,25.78,27.0,25.59,26.52,1.85135573e6,1.85135573e6,2022-11-05 +22.088792,23.946384,21.987636,23.707288,24.02,26.04,23.91,25.78,2.06642855e6,2.06642855e6,2022-11-04 +21.10482,22.888844,21.031252,22.088792,22.95,24.89,22.87,24.02,1.41854188e6,1.41854188e6,2022-11-03 +22.088792,22.62216,20.4611,21.10482,24.02,24.6,22.25,22.95,2.27455103e6,2.27455103e6,2022-11-02 +22.291104,22.769296,21.93246,22.097988,24.24,24.76,23.85,24.03,736917.32,736917.32,2022-11-01 +22.539396,22.980804,21.868088,22.3003,24.51,24.99,23.78,24.25,1.13985305e6,1.13985305e6,2022-10-31 +23.790052,23.845228,22.291104,22.539396,25.87,25.93,24.24,24.51,1.1501871e6,1.1501871e6,2022-10-30 +23.431408,24.700456,23.256684,23.799248,25.48,26.86,25.29,25.88,2.06302337e6,2.06302337e6,2022-10-29 +22.7601,23.652112,22.20834,23.431408,24.75,25.72,24.15,25.48,1.653746e6,1.653746e6,2022-10-28 +23.431408,23.762464,22.66814,22.7601,25.48,25.84,24.65,24.75,2.04437971e6,2.04437971e6,2022-10-27 +22.695728,24.130304,22.493416,23.440604,24.68,26.24,24.46,25.49,3.20737195e6,3.20737195e6,2022-10-26 +20.82894,23.744072,20.534668,22.686532,22.65,25.82,22.33,24.67,2.53290197e6,2.53290197e6,2022-10-25 +21.546228,21.665776,20.516276,20.838136,23.43,23.56,22.31,22.66,1.00428524e6,1.00428524e6,2022-10-24 +21.362308,21.785324,20.810548,21.555424,23.23,23.69,22.63,23.44,1.29045101e6,1.29045101e6,2022-10-23 +20.267984,21.6106,19.946124,21.362308,22.04,23.5,21.69,23.23,1.26541667e6,1.26541667e6,2022-10-22 +19.927732,20.350748,19.136876,20.258788,21.67,22.13,20.81,22.03,1.17329876e6,1.17329876e6,2022-10-21 +20.543864,21.031252,19.615068,19.927732,22.34,22.87,21.33,21.67,1.00358036e6,1.00358036e6,2022-10-20 +21.51864,21.592208,20.341552,20.55306,23.4,23.48,22.12,22.35,763466.62,763466.62,2022-10-19 +21.923264,22.25432,21.01286,21.51864,23.84,24.2,22.85,23.4,995675.78,995675.78,2022-10-18 +21.251956,22.061204,21.068036,21.914068,23.11,23.99,22.91,23.83,774829.24,774829.24,2022-10-17 +20.939292,21.527836,20.911704,21.251956,22.77,23.41,22.74,23.11,661836.0,661836.0,2022-10-16 +21.279544,21.408288,20.727784,20.948488,23.14,23.28,22.54,22.78,647257.26,647257.26,2022-10-15 +21.123212,22.62216,20.994468,21.279544,22.97,24.6,22.83,23.14,1.81367103e6,1.81367103e6,2022-10-14 +21.877284,22.006028,18.925368,21.132408,23.79,23.93,20.58,22.98,3.91404611e6,3.91404611e6,2022-10-13 +21.831304,22.548592,21.601404,21.88648,23.74,24.52,23.49,23.8,834749.8,834749.8,2022-10-12 +22.272712,22.327888,21.65658,21.8405,24.22,24.28,23.55,23.75,1.24941774e6,1.24941774e6,2022-10-11 +24.78322,24.976336,21.24276,22.281908,26.95,27.16,23.1,24.23,2.15407663e6,2.15407663e6,2022-10-10 +24.801612,25.003924,24.617692,24.801612,26.97,27.19,26.77,26.97,428782.06,428782.06,2022-10-09 +25.289,25.408548,24.516536,24.801612,27.5,27.63,26.66,26.97,429183.53,429183.53,2022-10-08 +25.601664,25.629252,24.930356,25.289,27.84,27.87,27.11,27.5,933122.21,933122.21,2022-10-07 +25.408548,26.62242,25.408548,25.601664,27.63,28.95,27.63,27.84,1.56530561e6,1.56530561e6,2022-10-06 +25.65684,25.757996,24.948748,25.408548,27.9,28.01,27.13,27.63,586902.18,586902.18,2022-10-05 +25.224628,25.831564,25.095884,25.65684,27.43,28.09,27.29,27.9,940903.13,940903.13,2022-10-04 +24.774024,25.42694,24.406184,25.224628,26.94,27.65,26.54,27.43,909844.48,909844.48,2022-10-03 +25.325784,25.528096,24.580908,24.774024,27.54,27.76,26.73,26.94,771221.02,771221.02,2022-10-02 +25.5189,25.647644,25.086688,25.325784,27.75,27.89,27.28,27.54,442153.74,442153.74,2022-10-01 +25.574076,26.033876,25.068296,25.509704,27.81,28.31,27.26,27.74,1.26265447e6,1.26265447e6,2022-09-30 +25.408548,25.987896,24.893572,25.56488,27.63,28.26,27.07,27.8,1.29335376e6,1.29335376e6,2022-09-29 +25.849956,25.997092,24.498144,25.408548,28.11,28.27,26.64,27.63,1.86241244e6,1.86241244e6,2022-09-28 +26.190208,27.808704,25.371764,25.84076,28.48,30.24,27.59,28.1,2.92392217e6,2.92392217e6,2022-09-27 +26.079856,26.291364,25.298196,26.190208,28.36,28.59,27.51,28.48,1.34342122e6,1.34342122e6,2022-09-26 +26.364932,27.119004,25.70282,26.089052,28.67,29.49,27.95,28.37,1.34491688e6,1.34491688e6,2022-09-25 +26.567244,27.275336,26.052268,26.364932,28.89,29.66,28.33,28.67,1.58874426e6,1.58874426e6,2022-09-24 +26.328148,27.100612,25.040708,26.558048,28.63,29.47,27.23,28.88,2.19918557e6,2.19918557e6,2022-09-23 +25.500508,26.613224,25.417744,26.318952,27.73,28.94,27.64,28.62,1.87739652e6,1.87739652e6,2022-09-22 +26.778752,28.378856,24.8292,25.500508,29.12,30.86,27.0,27.73,3.74426847e6,3.74426847e6,2022-09-21 +27.919056,28.09378,26.355736,26.778752,30.36,30.55,28.66,29.12,2.38543829e6,2.38543829e6,2022-09-20 +27.164984,28.424836,25.206236,27.937448,29.54,30.91,27.41,30.38,4.30121966e6,4.30121966e6,2022-09-19 +31.671024,31.698612,26.71438,27.164984,34.44,34.47,29.05,29.54,2.71802045e6,2.71802045e6,2022-09-18 +31.349164,32.121628,30.8066,31.661828,34.09,34.93,33.5,34.43,1.53131778e6,1.53131778e6,2022-09-17 +32.811328,32.912484,30.080116,31.35836,35.68,35.79,32.71,34.1,5.35411952e6,5.35411952e6,2022-09-16 +36.057516,36.60008,32.186,32.811328,39.21,39.8,35.0,35.68,1.114143232e7,1.114143232e7,2022-09-15 +32.46188,36.627668,32.250372,36.057516,35.3,39.83,35.07,39.21,5.31999796e6,5.31999796e6,2022-09-14 +35.340228,35.8644,31.836552,32.452684,38.43,39.0,34.62,35.29,4.45555568e6,4.45555568e6,2022-09-13 +35.432188,37.308172,34.16314,35.349424,38.53,40.57,37.15,38.44,4.40562386e6,4.40562386e6,2022-09-12 +36.103496,36.269024,34.53098,35.432188,39.26,39.44,37.55,38.53,1.99371069e6,1.99371069e6,2022-09-11 +35.993144,37.124252,34.9448,36.0943,39.14,40.37,38.0,39.25,3.13529751e6,3.13529751e6,2022-09-10 +34.126356,36.848372,33.629772,35.993144,37.11,40.07,36.57,39.14,5.74766457e6,5.74766457e6,2022-09-09 +34.282688,34.733292,32.609016,34.126356,37.28,37.77,35.46,37.11,5.02924143e6,5.02924143e6,2022-09-08 +31.63424,34.972388,30.420368,34.273492,34.4,38.03,33.08,37.27,9.61946111e6,9.61946111e6,2022-09-07 +36.46214,38.981844,31.413536,31.63424,39.65,42.39,34.16,34.4,1.426223753e7,1.426223753e7,2022-09-06 +29.84102,36.912744,29.040968,36.46214,32.45,40.14,31.58,39.65,7.04082491e6,7.04082491e6,2022-09-05 +29.647904,29.914588,29.031772,29.84102,32.24,32.53,31.57,32.45,958217.43,958217.43,2022-09-04 +29.831824,30.07092,29.362828,29.638708,32.44,32.7,31.93,32.23,775038.51,775038.51,2022-09-03 +30.291624,31.17444,29.316848,29.831824,32.94,33.9,31.88,32.44,2.23320315e6,2.23320315e6,2022-09-02 +29.822628,30.319212,28.5076,30.282428,32.43,32.97,31.0,32.93,1.85275386e6,1.85275386e6,2022-09-01 +29.730668,31.0365,29.307652,29.822628,32.33,33.75,31.87,32.43,2.33469905e6,2.33469905e6,2022-08-31 +30.824992,31.579064,28.811068,29.730668,33.52,34.34,31.33,32.33,3.00542929e6,3.00542929e6,2022-08-30 +28.452424,31.054892,27.900664,30.834188,30.94,33.77,30.34,33.53,3.47050079e6,3.47050079e6,2022-08-29 +30.374388,30.733032,28.066192,28.452424,33.03,33.42,30.52,30.94,2.44216089e6,2.44216089e6,2022-08-28 +31.17444,31.652632,29.390416,30.374388,33.9,34.42,31.96,33.03,3.80185703e6,3.80185703e6,2022-08-27 +34.107964,35.294248,30.76062,31.17444,37.09,38.38,33.45,33.9,6.04103102e6,6.04103102e6,2022-08-26 +32.46188,35.045956,32.379116,34.107964,35.3,38.11,35.21,37.09,4.24872682e6,4.24872682e6,2022-08-25 +31.569868,33.905652,30.218056,32.452684,34.33,36.87,32.86,35.29,3.4740553e6,3.4740553e6,2022-08-24 +31.330772,31.937708,29.647904,31.560672,34.07,34.73,32.24,34.32,2.80805177e6,2.80805177e6,2022-08-23 +30.953736,31.376752,28.709912,31.321576,33.66,34.12,31.22,34.06,2.97890475e6,2.97890475e6,2022-08-22 +30.135292,31.45032,29.555944,30.962932,32.77,34.2,32.14,33.67,2.98486388e6,2.98486388e6,2022-08-21 +30.273232,31.81816,28.7375,30.144488,32.92,34.6,31.25,32.78,4.78966823e6,4.78966823e6,2022-08-20 +36.37018,36.480532,29.666296,30.273232,39.55,39.67,32.26,32.92,1.040910321e7,1.040910321e7,2022-08-19 +37.05988,38.494456,35.882792,36.379376,40.3,41.86,39.02,39.56,3.77979584e6,3.77979584e6,2022-08-18 +36.682844,39.147372,35.616108,37.05988,39.89,42.57,38.73,40.3,4.21960578e6,4.21960578e6,2022-08-17 +38.53124,38.889884,36.204652,36.682844,41.9,42.29,39.37,39.89,2.49333884e6,2.49333884e6,2022-08-16 +38.190988,40.066972,36.848372,38.540436,41.53,43.57,40.07,41.91,3.57445384e6,3.57445384e6,2022-08-15 +40.057776,40.729084,37.271388,38.200184,43.56,44.29,40.53,41.54,4.34067239e6,4.34067239e6,2022-08-14 +39.892248,42.034916,39.395664,40.04858,43.38,45.71,42.84,43.55,3.9970262e6,3.9970262e6,2022-08-13 +38.705964,40.296872,37.74958,39.892248,42.09,43.82,41.05,43.38,5.53320983e6,5.53320983e6,2022-08-12 +35.698872,41.004964,35.147112,38.696768,38.82,44.59,38.22,42.08,9.98840084e6,9.98840084e6,2022-08-11 +33.482636,36.3242,33.215952,35.698872,36.41,39.5,36.12,38.82,6.47652836e6,6.47652836e6,2022-08-10 +34.981584,35.229876,32.6458,33.482636,38.04,38.31,35.5,36.41,3.07611963e6,3.07611963e6,2022-08-09 +34.687312,36.5541,33.850476,34.999976,37.72,39.75,36.81,38.06,4.52025952e6,4.52025952e6,2022-08-08 +34.770076,35.468972,33.684948,34.687312,37.81,38.57,36.63,37.72,2.50306101e6,2.50306101e6,2022-08-07 +35.22068,36.3242,34.190728,34.779272,38.3,39.5,37.18,37.82,3.2691554e6,3.2691554e6,2022-08-06 +31.992884,35.49656,31.882532,35.22068,34.79,38.6,34.67,38.3,5.28703657e6,5.28703657e6,2022-08-05 +33.068816,34.11716,31.35836,31.983688,35.96,37.1,34.1,34.78,4.16456694e6,4.16456694e6,2022-08-04 +33.583792,35.4046,32.379116,33.05962,36.52,38.5,35.21,35.95,6.21925784e6,6.21925784e6,2022-08-03 +32.149216,35.68048,29.546748,33.583792,34.96,38.8,32.13,36.52,1.007921148e7,1.007921148e7,2022-08-02 +33.42746,34.62294,30.962932,32.14002,36.35,37.65,33.67,34.95,6.14619528e6,6.14619528e6,2022-08-01 +36.269024,38.145008,32.92168,33.42746,39.44,41.48,35.8,36.35,6.25395727e6,6.25395727e6,2022-07-31 +37.225408,38.568024,35.073544,36.27822,40.48,41.94,38.14,39.45,7.24300058e6,7.24300058e6,2022-07-30 +37.538072,41.713056,34.549372,37.2438,40.82,45.36,37.57,40.5,1.711574933e7,1.711574933e7,2022-07-29 +30.282428,39.064608,29.372024,37.528876,32.93,42.48,31.94,40.81,1.574164599e7,1.574164599e7,2022-07-28 +23.137136,30.751424,22.925628,30.273232,25.16,33.44,24.93,32.92,1.020532801e7,1.020532801e7,2022-07-27 +21.399092,23.210704,21.040448,23.146332,23.27,25.24,22.88,25.17,4.01490942e6,4.01490942e6,2022-07-26 +23.477388,23.698092,21.251956,21.399092,25.53,25.77,23.11,23.27,4.35367757e6,4.35367757e6,2022-07-25 +23.49578,24.590104,23.256684,23.477388,25.55,26.74,25.29,25.53,3.72903978e6,3.72903978e6,2022-07-24 +22.888844,25.923524,22.612964,23.486584,24.89,28.19,24.59,25.54,6.35830486e6,6.35830486e6,2022-07-23 +24.167088,24.801612,22.153164,22.879648,26.28,26.97,24.09,24.88,5.00153487e6,5.00153487e6,2022-07-22 +21.47266,24.295832,20.36914,24.18548,23.35,26.42,22.15,26.3,4.79560593e6,4.79560593e6,2022-07-21 +23.229096,23.77166,21.261152,21.47266,25.26,25.85,23.12,23.35,5.80201365e6,5.80201365e6,2022-07-20 +23.229096,25.537292,22.235928,23.2199,25.26,27.77,24.18,25.25,1.049306654e7,1.049306654e7,2022-07-19 +17.711496,23.615328,17.674712,23.229096,19.26,25.68,19.22,25.26,9.59761504e6,9.59761504e6,2022-07-18 +15.90908,18.952956,15.49526,17.7023,17.3,20.61,16.85,19.25,6.77551184e6,6.77551184e6,2022-07-17 +13.849176,16.093,13.462944,15.90908,15.06,17.5,14.64,17.3,1.59527577e6,1.59527577e6,2022-07-16 +13.554904,14.11586,13.38018,13.849176,14.74,15.35,14.55,15.06,636213.73,636213.73,2022-07-15 +13.260632,13.61008,12.810028,13.545708,14.42,14.8,13.93,14.73,581680.92,581680.92,2022-07-14 +12.727264,13.279024,12.267464,13.260632,13.84,14.44,13.34,14.42,775459.04,775459.04,2022-07-13 +13.05832,13.214652,12.69048,12.727264,14.2,14.37,13.8,13.84,479621.57,479621.57,2022-07-12 +13.922744,13.922744,12.984752,13.05832,15.14,15.14,14.12,14.2,422389.81,422389.81,2022-07-11 +14.57566,14.584856,13.775608,13.913548,15.85,15.86,14.98,15.13,503889.88,503889.88,2022-07-10 +14.308976,14.731992,14.29978,14.57566,15.56,16.02,15.55,15.85,381746.05,381746.05,2022-07-09 +14.612444,15.044656,14.16184,14.318172,15.89,16.36,15.4,15.57,617036.51,617036.51,2022-07-08 +13.996312,14.731992,13.867568,14.603248,15.22,16.02,15.08,15.88,497505.04,497505.04,2022-07-07 +13.729628,14.125056,13.545708,13.996312,14.93,15.36,14.73,15.22,499782.89,499782.89,2022-07-06 +14.171036,14.262996,13.260632,13.729628,15.41,15.51,14.42,14.93,653160.31,653160.31,2022-07-05 +13.619276,14.217016,13.251436,14.16184,14.81,15.46,14.41,15.4,529800.03,529800.03,2022-07-04 +13.582492,13.803196,13.19626,13.619276,14.77,15.01,14.35,14.81,404095.95,404095.95,2022-07-03 +13.462944,13.74802,13.141084,13.582492,14.64,14.95,14.29,14.77,428642.97,428642.97,2022-07-02 +13.803196,14.171036,13.131888,13.462944,15.01,15.41,14.28,14.64,808395.84,808395.84,2022-07-01 +14.005508,14.06988,13.003144,13.803196,15.23,15.3,14.14,15.01,767409.17,767409.17,2022-06-30 +14.189428,14.465308,13.711236,14.005508,15.43,15.73,14.91,15.23,728771.82,728771.82,2022-06-29 +15.228576,15.476868,14.088272,14.198624,16.56,16.83,15.32,15.44,809650.34,809650.34,2022-06-28 +15.338928,16.120588,14.860736,15.228576,16.68,17.53,16.16,16.56,1.41576459e6,1.41576459e6,2022-06-27 +15.21938,16.543604,14.750384,15.348124,16.55,17.99,16.04,16.69,1.31186069e6,1.31186069e6,2022-06-26 +15.099832,15.348124,14.511288,15.21938,16.42,16.69,15.78,16.55,682863.74,682863.74,2022-06-25 +14.649228,15.476868,14.594052,15.090636,15.93,16.83,15.87,16.41,955345.77,955345.77,2022-06-24 +13.97792,14.75958,13.913548,14.649228,15.2,16.05,15.13,15.93,660302.72,660302.72,2022-06-23 +14.85154,14.860736,13.849176,13.97792,16.15,16.16,15.06,15.2,999820.19,999820.19,2022-06-22 +14.925108,15.614808,14.538876,14.842344,16.23,16.98,15.81,16.14,1.06724909e6,1.06724909e6,2022-06-21 +14.134252,15.21938,13.370984,14.934304,15.37,16.55,14.54,16.24,1.40212171e6,1.40212171e6,2022-06-20 +12.570932,14.34576,12.212288,14.134252,13.67,15.6,13.28,15.37,1.46039509e6,1.46039509e6,2022-06-19 +13.187064,13.416964,11.467412,12.570932,14.34,14.59,12.47,13.67,1.51402494e6,1.51402494e6,2022-06-18 +12.718068,13.416964,12.59852,13.19626,13.83,14.59,13.7,14.35,828976.26,828976.26,2022-06-17 +14.594052,14.787168,12.488168,12.708872,15.87,16.08,13.58,13.82,1.39629028e6,1.39629028e6,2022-06-16 +13.398572,14.75958,11.881232,14.603248,14.57,16.05,12.92,15.88,2.80803033e6,2.80803033e6,2022-06-15 +13.279024,13.922744,12.04676,13.398572,14.44,15.14,13.1,14.57,2.15961244e6,2.15961244e6,2022-06-14 +15.228576,15.596416,12.837616,13.28822,16.56,16.96,13.96,14.45,2.554381329e6,2.554381329e6,2022-06-13 +16.755112,16.92064,15.210184,15.228576,18.22,18.4,16.54,16.56,1.09408069e6,1.09408069e6,2022-06-12 +18.392,18.750644,16.433252,16.755112,20.0,20.39,17.87,18.22,799873.15,799873.15,2022-06-11 +19.477128,19.670244,18.1621,18.392,21.18,21.39,19.75,20.0,614755.59,614755.59,2022-06-10 +19.578284,19.918536,19.274816,19.467932,21.29,21.66,20.96,21.17,325672.01,325672.01,2022-06-09 +19.808184,20.065672,19.339188,19.569088,21.54,21.82,21.03,21.28,397838.38,397838.38,2022-06-08 +20.709392,20.709392,19.136876,19.808184,22.52,22.52,20.81,21.54,851219.3,851219.3,2022-06-07 +20.065672,21.537032,20.019692,20.709392,21.82,23.42,21.77,22.52,786156.99,786156.99,2022-06-06 +20.203612,20.405924,19.927732,20.065672,21.97,22.19,21.67,21.82,244707.82,244707.82,2022-06-05 +20.084064,20.286376,19.798988,20.212808,21.84,22.06,21.53,21.98,363561.37,363561.37,2022-06-04 +20.617432,20.819744,19.559892,20.084064,22.42,22.64,21.27,21.84,539829.55,539829.55,2022-06-03 +20.240396,20.709392,19.86336,20.617432,22.01,22.52,21.6,22.42,618320.48,618320.48,2022-06-02 +21.868088,22.281908,19.707028,20.249592,23.78,24.23,21.43,22.02,1.15615166e6,1.15615166e6,2022-06-01 +22.85206,23.137136,21.123212,21.858892,24.85,25.16,22.97,23.77,1.67142491e6,1.67142491e6,2022-05-31 +21.766932,22.99,21.546228,22.842864,23.67,25.0,23.43,24.84,1.23555464e6,1.23555464e6,2022-05-30 +20.9209,21.895676,20.41512,21.766932,22.75,23.81,22.2,23.67,858482.35,858482.35,2022-05-29 +20.700196,21.224368,20.543864,20.911704,22.51,23.08,22.34,22.74,1.04760778e6,1.04760778e6,2022-05-28 +20.130044,21.537032,19.688636,20.700196,21.89,23.42,21.41,22.51,2.67684989e6,2.67684989e6,2022-05-27 +21.822108,22.015224,19.072504,20.13924,23.73,23.94,20.74,21.9,2.15313351e6,2.15313351e6,2022-05-26 +22.263516,23.624524,21.592208,21.822108,24.21,25.69,23.48,23.73,2.74653865e6,2.74653865e6,2022-05-25 +20.102456,22.493416,19.366776,22.272712,21.86,24.46,21.06,24.22,2.5230521e6,2.5230521e6,2022-05-24 +19.385168,22.281908,18.998936,20.102456,21.08,24.23,20.66,21.86,2.27900303e6,2.27900303e6,2022-05-23 +18.71386,19.550696,18.539136,19.385168,20.35,21.26,20.16,21.08,440807.03,440807.03,2022-05-22 +18.539136,18.888584,18.272452,18.71386,20.16,20.54,19.87,20.35,269907.63,269907.63,2022-05-21 +19.210444,19.504716,18.143708,18.539136,20.89,21.21,19.73,20.16,614932.1,614932.1,2022-05-20 +18.20808,19.339188,17.849436,19.210444,19.8,21.03,19.41,20.89,679154.06,679154.06,2022-05-19 +20.019692,20.203612,18.1621,18.20808,21.77,21.97,19.75,19.8,649049.54,649049.54,2022-05-18 +19.228836,20.130044,18.962152,20.019692,20.91,21.89,20.62,21.77,679140.69,679140.69,2022-05-17 +20.36914,21.003664,18.695468,19.201248,22.15,22.84,20.33,20.88,1.15235251e6,1.15235251e6,2022-05-16 +19.385168,20.405924,18.769036,20.378336,21.08,22.19,20.41,22.16,625280.08,625280.08,2022-05-15 +18.842604,19.651852,17.9322,19.385168,20.49,21.37,19.5,21.08,1.0363434e6,1.0363434e6,2022-05-14 +17.371244,20.102456,17.168932,18.833408,18.89,21.86,18.67,20.48,1.52785744e6,1.52785744e6,2022-05-13 +18.373608,19.146072,14.731992,17.371244,19.98,20.82,16.02,18.89,3.65465104e6,3.65465104e6,2022-05-12 +21.950852,22.465828,17.021796,18.373608,23.87,24.43,18.51,19.98,4.813000678e6,4.813000678e6,2022-05-11 +20.87492,23.486584,20.203612,21.969244,22.7,25.54,21.97,23.89,2.36078388e6,2.36078388e6,2022-05-10 +24.396988,25.022316,20.691,20.893312,26.53,27.21,22.5,22.72,2.50583002e6,2.50583002e6,2022-05-09 +24.69126,25.049904,24.010756,24.387792,26.85,27.24,26.11,26.52,1.1695126e6,1.1695126e6,2022-05-08 +25.70282,25.757996,24.111912,24.682064,27.95,28.01,26.22,26.84,920141.57,920141.57,2022-05-07 +26.033876,26.355736,24.8292,25.70282,28.31,28.66,27.0,27.95,1.50574952e6,1.50574952e6,2022-05-06 +28.176544,30.383584,25.160256,26.033876,30.64,33.04,27.36,28.31,3.18340883e6,3.18340883e6,2022-05-05 +24.682064,28.305288,24.64528,28.176544,26.84,30.78,26.8,30.64,1.1903702e6,1.1903702e6,2022-05-04 +25.215432,25.776388,24.351008,24.672868,27.42,28.03,26.48,26.83,546100.62,546100.62,2022-05-03 +25.436136,26.061464,24.442968,25.206236,27.66,28.34,26.58,27.41,829118.57,829118.57,2022-05-02 +23.799248,25.785584,23.707288,25.436136,25.88,28.04,25.78,27.66,1.23981106e6,1.23981106e6,2022-05-01 +26.833928,27.229356,22.5302,23.808444,29.18,29.61,24.5,25.89,1.36022304e6,1.36022304e6,2022-04-30 +28.617952,28.912224,26.328148,26.843124,31.12,31.44,28.63,29.19,938736.19,938736.19,2022-04-29 +28.755892,29.270868,27.974232,28.617952,31.27,31.83,30.42,31.12,826777.58,826777.58,2022-04-28 +28.213328,29.132928,27.799508,28.755892,30.68,31.68,30.23,31.27,670410.15,670410.15,2022-04-27 +30.94454,31.192832,27.440864,28.222524,33.65,33.92,29.84,30.69,1.11014018e6,1.11014018e6,2022-04-26 +30.926148,31.376752,28.857048,30.935344,33.63,34.12,31.38,33.64,1.69065291e6,1.69065291e6,2022-04-25 +31.77218,32.09404,30.705444,30.926148,34.55,34.9,33.39,33.63,1.00655983e6,1.00655983e6,2022-04-24 +32.673388,32.838916,31.625044,31.762984,35.53,35.71,34.39,34.54,504823.08,504823.08,2022-04-23 +32.084844,33.004444,31.753788,32.673388,34.89,35.89,34.53,35.53,1.10497733e6,1.10497733e6,2022-04-22 +33.620576,34.770076,31.284792,32.084844,36.56,37.81,34.02,34.89,1.55346029e6,1.55346029e6,2022-04-21 +34.76088,35.08274,33.050424,33.602184,37.8,38.15,35.94,36.54,1.33194959e6,1.33194959e6,2022-04-20 +33.93324,34.908016,33.280324,34.76088,36.9,37.96,36.19,37.8,1.15165513e6,1.15165513e6,2022-04-19 +33.648164,34.089572,31.7262,33.93324,36.59,37.07,34.5,36.9,1.54414556e6,1.54414556e6,2022-04-18 +35.073544,35.377012,33.510224,33.65736,38.14,38.47,36.44,36.6,960783.8,960783.8,2022-04-17 +34.34706,35.643696,34.034396,35.073544,37.35,38.76,37.01,38.14,1.16808428e6,1.16808428e6,2022-04-16 +34.061984,34.604548,33.629772,34.34706,37.04,37.63,36.57,37.35,767750.39,767750.39,2022-04-15 +35.487364,36.029928,33.455048,34.07118,38.59,39.18,36.38,37.05,1.27336534e6,1.27336534e6,2022-04-14 +35.055152,35.717264,33.767712,35.487364,38.12,38.84,36.72,38.59,1.55110184e6,1.55110184e6,2022-04-13 +34.0252,35.947164,33.528616,35.055152,37.0,39.09,36.46,38.12,2.36578139e6,2.36578139e6,2022-04-12 +37.078272,37.280584,32.866504,34.0252,40.32,40.54,35.74,37.0,2.96827203e6,2.96827203e6,2022-04-11 +38.586416,39.193352,36.912744,37.078272,41.96,42.62,40.14,40.32,1.41960868e6,1.41960868e6,2022-04-10 +37.225408,39.579584,37.133448,38.586416,40.48,43.04,40.38,41.96,1.92867657e6,1.92867657e6,2022-04-09 +39.95662,40.517576,36.572492,37.234604,43.45,44.06,39.77,40.49,2.88200269e6,2.88200269e6,2022-04-08 +35.340228,41.10612,34.85284,39.95662,38.43,44.7,37.9,43.45,4.59751251e6,4.59751251e6,2022-04-07 +40.821044,40.995768,35.119524,35.340228,44.39,44.58,38.19,38.43,3.94476894e6,3.94476894e6,2022-04-06 +42.982104,43.193612,40.627928,40.821044,46.74,46.97,44.18,44.39,2.0056699e6,2.0056699e6,2022-04-05 +42.954516,44.729344,40.96818,42.982104,46.71,48.64,44.55,46.74,3.90809894e6,3.90809894e6,2022-04-04 +41.832604,44.104016,40.857828,42.954516,45.49,47.96,44.43,46.71,2.92636371e6,2.92636371e6,2022-04-03 +43.377532,44.453464,41.483156,41.832604,47.17,48.34,45.11,45.49,2.53833221e6,2.53833221e6,2022-04-02 +43.63502,44.287936,39.35888,43.386728,47.45,48.16,42.8,47.18,4.16992546e6,4.16992546e6,2022-04-01 +45.667336,46.85362,42.191248,43.63502,49.66,50.95,45.88,47.45,4.82962585e6,4.82962585e6,2022-03-31 +45.317888,47.616888,44.41668,45.667336,49.28,51.78,48.3,49.66,5.08012775e6,5.08012775e6,2022-03-30 +43.285572,48.426136,43.202808,45.317888,47.07,52.66,46.98,49.28,7.63160101e6,7.63160101e6,2022-03-29 +44.1408,47.26744,42.595872,43.285572,48.0,51.4,46.32,47.07,4.94434863e6,4.94434863e6,2022-03-28 +43.386728,44.683364,41.133708,44.1408,47.18,48.59,44.73,48.0,3.28270443e6,3.28270443e6,2022-03-27 +44.287936,44.858088,42.871752,43.386728,48.16,48.78,46.62,47.18,3.1874507e6,3.1874507e6,2022-03-26 +44.618992,45.93402,41.593508,44.27874,48.52,49.95,45.23,48.15,6.77411635e6,6.77411635e6,2022-03-25 +41.492352,46.53176,39.193352,44.618992,45.12,50.6,42.62,48.52,8.96407188e6,8.96407188e6,2022-03-24 +42.182052,45.0604,39.781896,41.501548,45.87,49.0,43.26,45.13,7.69485448e6,7.69485448e6,2022-03-23 +35.294248,43.120044,35.073544,42.172856,38.38,46.89,38.14,45.86,7.96284024e6,7.96284024e6,2022-03-22 +35.110328,36.682844,33.188364,35.303444,38.18,39.89,36.09,38.39,6.39545569e6,6.39545569e6,2022-03-21 +31.2664,37.61164,30.16288,35.101132,34.0,40.9,32.8,38.17,1.162907713e7,1.162907713e7,2022-03-20 +25.79478,31.625044,25.785584,31.275596,28.05,34.39,28.04,34.01,4.36720348e6,4.36720348e6,2022-03-19 +24.976336,26.043072,24.387792,25.79478,27.16,28.32,26.52,28.05,642710.0,642710.0,2022-03-18 +25.169452,25.325784,24.580908,24.96714,27.37,27.54,26.73,27.15,571900.31,571900.31,2022-03-17 +23.77166,25.371764,23.615328,25.160256,25.85,27.59,25.68,27.36,1.01675903e6,1.01675903e6,2022-03-16 +23.836032,24.176284,23.100352,23.77166,25.92,26.29,25.12,25.85,538341.91,538341.91,2022-03-15 +23.321056,24.029148,22.99,23.845228,25.36,26.13,25.0,25.93,604374.24,604374.24,2022-03-14 +24.18548,24.525732,23.08196,23.321056,26.3,26.67,25.1,25.36,409174.3,409174.3,2022-03-13 +24.351008,24.865984,24.130304,24.18548,26.48,27.04,26.24,26.3,519019.12,519019.12,2022-03-12 +24.544124,24.820004,23.891208,24.351008,26.69,26.99,25.98,26.48,857698.44,857698.44,2022-03-11 +25.813172,26.374128,24.019952,24.544124,28.07,28.68,26.12,26.69,892881.54,892881.54,2022-03-10 +24.580908,26.420108,24.3694,25.79478,26.73,28.73,26.5,28.05,995595.55,995595.55,2022-03-09 +24.019952,24.792416,23.826836,24.590104,26.12,26.96,25.91,26.74,880664.7,880664.7,2022-03-08 +24.41538,25.270608,23.210704,24.029148,26.55,27.48,25.24,26.13,975577.69,975577.69,2022-03-07 +25.592468,25.831564,24.341812,24.41538,27.83,28.09,26.47,26.55,599288.19,599288.19,2022-03-06 +25.38096,25.831564,24.50734,25.601664,27.6,28.09,26.65,27.84,546882.81,546882.81,2022-03-05 +27.790312,28.470816,24.78322,25.371764,30.22,30.96,26.95,27.59,1.36574015e6,1.36574015e6,2022-03-04 +27.155788,29.050164,26.613224,27.799508,29.53,31.59,28.94,30.23,1.99752342e6,1.99752342e6,2022-03-03 +27.900664,28.130564,26.741968,27.146592,30.34,30.59,29.08,29.52,1.1529585e6,1.1529585e6,2022-03-02 +28.038604,28.903028,27.054632,27.900664,30.49,31.43,29.42,30.34,1.51086657e6,1.51086657e6,2022-03-01 +25.160256,28.296092,24.728044,28.038604,27.36,30.77,26.89,30.49,1.32101445e6,1.32101445e6,2022-02-28 +26.567244,26.907496,24.728044,25.160256,28.89,29.26,26.89,27.36,1.2888193e6,1.2888193e6,2022-02-27 +25.739604,27.3581,25.620056,26.567244,27.99,29.75,27.86,28.89,1.43891518e6,1.43891518e6,2022-02-26 +24.387792,26.171816,23.836032,25.739604,26.52,28.46,25.92,27.99,1.30520358e6,1.30520358e6,2022-02-25 +24.406184,25.123472,21.445072,24.387792,26.54,27.32,23.32,26.52,3.09665073e6,3.09665073e6,2022-02-24 +24.516536,25.914328,24.111912,24.406184,26.66,28.18,26.22,26.54,1.61099331e6,1.61099331e6,2022-02-23 +22.962412,24.73724,22.456632,24.516536,24.97,26.9,24.42,26.66,1.69583301e6,1.69583301e6,2022-02-22 +25.049904,26.135032,22.787688,22.971608,27.24,28.42,24.78,24.98,1.94413467e6,1.94413467e6,2022-02-21 +26.383324,26.429304,24.663672,25.040708,28.69,28.74,26.82,27.23,1.20367574e6,1.20367574e6,2022-02-20 +26.613224,26.870712,25.408548,26.383324,28.94,29.22,27.63,28.69,1.00384483e6,1.00384483e6,2022-02-19 +27.073024,27.974232,25.969504,26.62242,29.44,30.42,28.24,28.95,1.4574113e6,1.4574113e6,2022-02-18 +29.647904,30.015744,26.585636,27.063828,32.24,32.64,28.91,29.43,1.35062544e6,1.35062544e6,2022-02-17 +30.779012,30.788208,28.912224,29.647904,33.47,33.48,31.44,32.24,932877.9,932877.9,2022-02-16 +28.87544,30.962932,28.636344,30.779012,31.4,33.67,31.14,33.47,1.31232094e6,1.31232094e6,2022-02-15 +29.859412,30.613484,27.95584,28.87544,32.47,33.29,30.4,31.4,1.51689832e6,1.51689832e6,2022-02-14 +29.15132,31.367556,28.958204,29.859412,31.7,34.11,31.49,32.47,1.83353692e6,1.83353692e6,2022-02-13 +30.061724,30.696248,28.544384,29.160516,32.69,33.38,31.04,31.71,1.86366738e6,1.86366738e6,2022-02-12 +31.58826,34.558568,29.280064,30.061724,34.35,37.58,31.84,32.69,3.64580496e6,3.64580496e6,2022-02-11 +31.064088,34.0252,30.8066,31.579064,33.78,37.0,33.5,34.34,3.29369391e6,3.29369391e6,2022-02-10 +29.491572,32.09404,28.755892,31.073284,32.07,34.9,31.27,33.79,2.14658872e6,2.14658872e6,2022-02-09 +30.02494,30.5767,27.90986,29.491572,32.65,33.25,30.35,32.07,1.53902942e6,1.53902942e6,2022-02-08 +27.486844,30.53072,26.962672,30.043332,29.89,33.2,29.32,32.67,1.84829885e6,1.84829885e6,2022-02-07 +27.054632,27.77192,26.539656,27.486844,29.42,30.2,28.86,29.89,874396.95,874396.95,2022-02-06 +27.293728,27.551216,26.39252,27.054632,29.68,29.96,28.7,29.42,1.15970398e6,1.15970398e6,2022-02-05 +25.666036,27.440864,25.206236,27.302924,27.91,29.84,27.41,29.69,1.61579502e6,1.61579502e6,2022-02-04 +24.157892,26.2086,23.58774,25.675232,26.27,28.5,25.65,27.92,1.27568768e6,1.27568768e6,2022-02-03 +24.626888,26.190208,24.075128,24.148696,26.78,28.48,26.18,26.26,1.44247812e6,1.44247812e6,2022-02-02 +23.596936,24.764828,23.367036,24.636084,25.66,26.93,25.41,26.79,772853.46,772853.46,2022-02-01 +22.907236,23.661308,22.061204,23.596936,24.91,25.73,23.99,25.66,929058.12,929058.12,2022-01-31 +23.302664,23.799248,22.548592,22.907236,25.34,25.88,24.52,24.91,684117.2,684117.2,2022-01-30 +23.12794,23.652112,22.796884,23.293468,25.15,25.72,24.79,25.33,673680.72,673680.72,2022-01-29 +22.34628,23.210704,21.960048,23.137136,24.3,25.24,23.88,25.16,948608.7,948608.7,2022-01-28 +22.355476,22.769296,21.435876,22.355476,24.31,24.76,23.31,24.31,1.10276851e6,1.10276851e6,2022-01-27 +22.107184,24.203872,21.684168,22.355476,24.04,26.32,23.58,24.31,1.61406131e6,1.61406131e6,2022-01-26 +22.171556,22.34628,21.353112,22.097988,24.11,24.3,23.22,24.03,1.60558432e6,1.60558432e6,2022-01-25 +23.100352,23.109548,19.946124,22.171556,25.12,25.13,21.69,24.11,3.2901435e6,3.2901435e6,2022-01-24 +22.245124,23.238292,21.638188,23.109548,24.19,25.27,23.53,25.13,2.0052752e6,2.0052752e6,2022-01-23 +23.826836,24.32342,19.49552,22.25432,25.91,26.45,21.2,24.2,4.943402917e6,4.943402917e6,2022-01-22 +26.981064,27.31212,23.201508,23.826836,29.34,29.7,25.23,25.91,2.791607273e6,2.791607273e6,2022-01-21 +28.774284,29.454788,26.02468,26.99026,31.29,32.03,28.3,29.35,1.31273236e6,1.31273236e6,2022-01-20 +30.02494,31.946904,28.774284,28.78348,32.65,34.74,31.29,31.3,2.94863595e6,2.94863595e6,2022-01-19 +28.498404,31.54228,28.204132,30.034136,30.99,34.3,30.67,32.66,3.10067277e6,3.10067277e6,2022-01-18 +29.684688,29.79504,28.020212,28.489208,32.28,32.4,30.47,30.98,545028.38,545028.38,2022-01-17 +30.190468,30.20886,29.399612,29.684688,32.83,32.85,31.97,32.28,385190.1,385190.1,2022-01-16 +29.390416,30.696248,29.24328,30.199664,31.96,33.38,31.8,32.84,843721.93,843721.93,2022-01-15 +27.827096,30.8066,27.643176,29.399612,30.26,33.5,30.06,31.97,1.74108472e6,1.74108472e6,2022-01-14 +28.654736,29.353632,27.67996,27.845488,31.16,31.92,30.1,30.28,651571.65,651571.65,2022-01-13 +27.26614,28.728304,27.155788,28.654736,29.65,31.24,29.53,31.16,588682.23,588682.23,2022-01-12 +26.181012,27.624784,26.098248,27.275336,28.47,30.04,28.38,29.66,845777.39,845777.39,2022-01-11 +27.339708,27.643176,25.068296,26.190208,29.73,30.06,27.26,28.48,1.438787979e6,1.438787979e6,2022-01-10 +26.981064,27.836292,26.787948,27.339708,29.34,30.27,29.13,29.73,552591.06,552591.06,2022-01-09 +28.011016,28.544384,26.089052,26.99026,30.46,31.04,28.37,29.35,854868.67,854868.67,2022-01-08 +29.077752,29.206496,26.824732,28.00182,31.62,31.76,29.17,30.45,1.50243927e6,1.50243927e6,2022-01-07 +29.372024,29.546748,28.18574,29.086948,31.94,32.13,30.65,31.63,979233.0,979233.0,2022-01-06 +31.395144,32.029668,28.00182,29.372024,34.14,34.83,30.45,31.94,1.02946379e6,1.02946379e6,2022-01-05 +31.928512,32.204392,31.08248,31.395144,34.72,35.02,33.8,34.14,555520.68,555520.68,2022-01-04 +32.544644,32.55384,31.40434,31.928512,35.39,35.4,34.15,34.72,543287.15,543287.15,2022-01-03 +32.09404,33.01364,31.560672,32.563036,34.9,35.9,34.32,35.41,390010.35,390010.35,2022-01-02 +31.321576,32.103236,31.321576,32.075648,34.06,34.91,34.06,34.88,349673.98,349673.98,2022-01-01 +31.790572,32.802132,30.751424,31.321576,34.57,35.67,33.44,34.06,767449.96,767449.96,2021-12-31 +31.40434,32.268764,30.8066,31.808964,34.15,35.09,33.5,34.59,599381.1,599381.1,2021-12-30 +32.121628,32.618212,31.045696,31.395144,34.93,35.47,33.76,34.14,704989.75,704989.75,2021-12-29 +34.586156,34.604548,31.790572,32.121628,37.61,37.63,34.57,34.93,1.03414704e6,1.03414704e6,2021-12-28 +34.889624,35.58852,34.521784,34.595352,37.94,38.7,37.54,37.62,532803.65,532803.65,2021-12-27 +35.009172,35.26666,33.97922,34.880428,38.07,38.35,36.95,37.93,533316.56,533316.56,2021-12-26 +34.411432,35.671284,34.181532,35.018368,37.42,38.79,37.17,38.08,453634.52,453634.52,2021-12-25 +34.540176,35.331032,34.0252,34.402236,37.56,38.42,37.0,37.41,784775.36,784775.36,2021-12-24 +32.820524,34.687312,32.333136,34.512588,35.69,37.72,35.16,37.53,802833.98,802833.98,2021-12-23 +32.480272,33.583792,32.333136,32.82972,35.32,36.52,35.16,35.7,733759.43,733759.43,2021-12-22 +31.781376,32.673388,31.58826,32.480272,34.56,35.53,34.35,35.32,538616.75,538616.75,2021-12-21 +32.057256,32.581428,30.824992,31.77218,34.86,35.43,33.52,34.55,874262.04,874262.04,2021-12-20 +32.213588,33.399872,31.946904,32.066452,35.03,36.32,34.74,34.87,576527.02,576527.02,2021-12-19 +31.54228,32.673388,31.08248,32.213588,34.3,35.53,33.8,35.03,470419.94,470419.94,2021-12-18 +32.32394,32.6458,30.604288,31.54228,35.15,35.5,33.28,34.3,763102.45,763102.45,2021-12-17 +33.225148,33.84128,32.23198,32.333136,36.13,36.8,35.05,35.16,731625.73,731625.73,2021-12-16 +32.55384,33.694144,30.585896,33.234344,35.4,36.64,33.26,36.14,1.30807008e6,1.30807008e6,2021-12-15 +31.45032,33.583792,30.99052,32.563036,34.2,36.52,33.7,35.41,1.48364264e6,1.48364264e6,2021-12-14 +34.843644,35.045956,30.870972,31.441124,37.89,38.11,33.57,34.19,1.20616438e6,1.20616438e6,2021-12-13 +34.9448,35.31264,33.786104,34.85284,38.0,38.4,36.74,37.9,486231.06,486231.06,2021-12-12 +33.418264,35.22068,32.756152,34.9448,36.34,38.3,35.62,38.0,1.04427397e6,1.04427397e6,2021-12-11 +34.494196,35.81842,33.280324,33.445852,37.51,38.95,36.19,36.37,1.41770594e6,1.41770594e6,2021-12-10 +37.648424,38.034656,34.34706,34.485,40.94,41.36,37.35,37.5,1.02046457e6,1.02046457e6,2021-12-09 +36.41616,38.53124,33.1056,37.65762,39.6,41.9,36.0,40.95,2.04639098e6,2.04639098e6,2021-12-08 +36.158672,37.225408,35.570128,36.41616,39.32,40.48,38.68,39.6,1.41080757e6,1.41080757e6,2021-12-07 +35.698872,36.682844,32.268764,36.158672,38.82,39.89,35.09,39.32,3.152516e6,3.152516e6,2021-12-06 +36.14028,37.4737,33.712536,35.671284,39.3,40.75,36.66,38.79,3.21970385e6,3.21970385e6,2021-12-05 +41.24406,41.391196,25.859152,36.167868,44.85,45.01,28.12,39.33,7.194804458e6,7.194804458e6,2021-12-04 +43.248788,43.966076,39.873856,41.262452,47.03,47.81,43.36,44.87,1.23688546e6,1.23688546e6,2021-12-03 +44.00286,44.021252,42.595872,43.248788,47.85,47.87,46.32,47.03,861633.49,861633.49,2021-12-02 +44.435072,45.602964,43.248788,44.00286,48.32,49.59,47.03,47.85,923888.21,923888.21,2021-12-01 +44.333916,46.062764,42.503912,44.435072,48.21,50.09,46.22,48.32,1.30595791e6,1.30595791e6,2021-11-30 +43.681,45.042008,43.248788,44.343112,47.5,48.98,47.03,48.22,845896.51,845896.51,2021-11-29 +43.009692,43.72698,40.87622,43.681,46.77,47.55,44.45,47.5,871658.92,871658.92,2021-11-28 +42.908536,43.874116,42.651048,43.018888,46.66,47.71,46.38,46.78,652336.49,652336.49,2021-11-27 +46.494976,46.605328,41.10612,42.917732,50.56,50.68,44.7,46.67,2.55748004e6,2.55748004e6,2021-11-26 +44.389092,49.189404,44.030448,46.48578,48.27,53.49,47.88,50.55,2.35511097e6,2.35511097e6,2021-11-25 +45.56618,45.768492,43.331552,44.398288,49.55,49.77,47.12,48.28,1.01873284e6,1.01873284e6,2021-11-24 +44.674168,45.860452,44.00286,45.56618,48.58,49.87,47.85,49.55,1.05103958e6,1.05103958e6,2021-11-23 +46.375428,46.4398,43.874116,44.683364,50.43,50.5,47.71,48.59,1.26648848e6,1.26648848e6,2021-11-22 +46.963972,47.626084,45.88804,46.357036,51.07,51.79,49.9,50.41,866473.51,866473.51,2021-11-21 +46.57774,47.212264,45.115576,46.954776,50.65,51.34,49.06,51.06,906967.69,906967.69,2021-11-20 +44.527032,46.752464,43.947684,46.586936,48.42,50.84,47.79,50.66,1.21842007e6,1.21842007e6,2021-11-19 +47.120304,47.616888,43.03728,44.536228,51.24,51.78,46.8,48.43,1.82774532e6,1.82774532e6,2021-11-18 +46.706484,47.331812,45.15236,47.120304,50.79,51.47,49.1,51.24,1.21809286e6,1.21809286e6,2021-11-17 +50.384884,50.412472,43.460296,46.734072,54.79,54.82,47.26,50.82,3.7476898e6,3.7476898e6,2021-11-16 +51.617148,52.168908,49.823928,50.403276,56.13,56.73,54.18,54.81,954835.65,954835.65,2021-11-15 +51.764284,52.32524,50.357296,51.607952,56.29,56.9,54.76,56.12,771441.77,771441.77,2021-11-14 +51.028604,52.076948,50.384884,51.764284,55.49,56.63,54.79,56.29,1.17414113e6,1.17414113e6,2021-11-13 +52.159712,53.15288,49.33654,51.0378,56.72,57.8,53.65,55.5,1.87992066e6,1.87992066e6,2021-11-12 +52.067752,53.38278,50.890664,52.178104,56.62,58.05,55.34,56.74,1.85172106e6,1.85172106e6,2021-11-11 +55.966856,59.249828,47.8192,52.076948,60.86,64.43,52.0,56.63,6.76080584e6,6.76080584e6,2021-11-10 +52.058556,60.059076,51.295288,55.95766,56.61,65.31,55.78,60.85,9.0803765e6,9.0803765e6,2021-11-09 +49.731968,52.251672,49.4285,52.040164,54.08,56.82,53.75,56.59,1.68779781e6,1.68779781e6,2021-11-08 +48.628448,50.154984,48.288196,49.731968,52.88,54.54,52.51,54.08,795735.25,795735.25,2021-11-07 +48.849152,49.216992,46.53176,48.628448,53.12,53.52,50.6,52.88,739182.5,739182.5,2021-11-06 +49.327344,49.731968,48.288196,48.849152,53.64,54.08,52.51,53.12,972068.05,972068.05,2021-11-05 +51.0378,51.718304,48.260608,49.33654,55.5,56.24,52.48,53.65,1.22361426e6,1.22361426e6,2021-11-04 +50.789508,52.564336,48.931916,51.019408,55.23,57.16,53.21,55.48,1.83352565e6,1.83352565e6,2021-11-03 +49.52046,51.31368,48.959504,50.771116,53.85,55.8,53.24,55.21,1.0496941e6,1.0496941e6,2021-11-02 +50.007848,50.725136,48.0491,49.548048,54.38,55.16,52.25,53.88,1.34015608e6,1.34015608e6,2021-11-01 +48.683624,54.063284,47.920356,49.998652,52.94,58.79,52.11,54.37,4.02056227e6,4.02056227e6,2021-10-31 +49.603224,49.6584,47.423772,48.69282,53.94,54.0,51.57,52.95,922243.84,922243.84,2021-10-30 +47.993924,49.75036,47.552516,49.603224,52.19,54.1,51.71,53.94,1.24510483e6,1.24510483e6,2021-10-29 +44.793716,48.444528,44.41668,47.984728,48.71,52.68,48.3,52.18,2.14384237e6,2.14384237e6,2021-10-28 +49.851516,50.872272,38.76114,44.793716,54.21,55.32,42.15,48.71,4.032261711e6,4.032261711e6,2021-10-27 +50.964232,51.68152,49.299756,49.84232,55.42,56.2,53.61,54.2,1.20293948e6,1.20293948e6,2021-10-26 +50.53202,51.837852,50.246944,50.964232,54.95,56.37,54.64,55.42,1.00915014e6,1.00915014e6,2021-10-25 +51.387248,51.552776,49.24458,50.522824,55.88,56.06,53.55,54.94,842500.02,842500.02,2021-10-24 +50.145788,51.580364,49.511264,51.387248,54.53,56.09,53.84,55.88,891081.54,891081.54,2021-10-23 +50.909056,52.4172,49.253776,50.16418,55.36,57.0,53.56,54.55,1.60812529e6,1.60812529e6,2021-10-22 +51.111368,55.176,50.826292,50.89986,55.58,60.0,55.27,55.35,2.8318496e6,2.8318496e6,2021-10-21 +48.628448,51.31368,48.030708,51.120564,52.88,55.8,52.23,55.59,1.15943725e6,1.15943725e6,2021-10-20 +48.214628,49.1986,47.644476,48.619252,52.43,53.5,51.81,52.87,759794.44,759794.44,2021-10-19 +48.83076,49.465284,47.616888,48.214628,53.1,53.79,51.78,52.43,959572.5,959572.5,2021-10-18 +49.768752,50.30212,46.228292,48.839956,54.12,54.7,50.27,53.11,1.00402224e6,1.00402224e6,2021-10-17 +49.93428,50.927448,49.189404,49.768752,54.3,55.38,53.49,54.12,1.00165101e6,1.00165101e6,2021-10-16 +50.1182,52.380416,48.251412,49.93428,54.5,56.96,52.47,54.3,2.27789576e6,2.27789576e6,2021-10-15 +49.134228,50.559608,48.7388,50.1182,53.43,54.98,53.0,54.5,1.15008298e6,1.15008298e6,2021-10-14 +48.490508,49.281364,47.212264,49.134228,52.73,53.59,51.34,53.43,1.05553459e6,1.05553459e6,2021-10-13 +49.594028,49.594028,46.743268,48.490508,53.93,53.93,50.83,52.73,1.2448968e6,1.2448968e6,2021-10-12 +48.582468,50.89986,47.874376,49.594028,52.83,55.35,52.06,53.93,1.06660874e6,1.06660874e6,2021-10-11 +51.166544,51.828656,48.361764,48.591664,55.64,56.36,52.59,52.84,1.18719853e6,1.18719853e6,2021-10-10 +49.373324,52.83102,48.913524,51.157348,53.69,57.45,53.19,55.63,1.77552618e6,1.77552618e6,2021-10-09 +49.989456,50.697548,48.812368,49.364128,54.36,55.13,53.08,53.68,1.31037268e6,1.31037268e6,2021-10-08 +50.421668,51.304484,48.849152,49.971064,54.83,55.79,53.12,54.34,1.99864043e6,1.99864043e6,2021-10-07 +49.998652,51.561972,46.908796,50.421668,54.37,56.07,51.01,54.83,2.37151422e6,2.37151422e6,2021-10-06 +48.361764,50.458452,48.058296,49.989456,52.59,54.87,52.26,54.36,1.55469747e6,1.55469747e6,2021-10-05 +49.373324,49.47448,46.384624,48.352568,53.69,53.8,50.44,52.58,1.61519684e6,1.61519684e6,2021-10-04 +48.885936,50.605588,47.644476,49.364128,53.16,55.03,51.81,53.68,1.59197064e6,1.59197064e6,2021-10-03 +47.72724,50.780312,47.019148,48.895132,51.9,55.22,51.13,53.17,2.16689099e6,2.16689099e6,2021-10-02 +43.248788,48.343372,42.85336,47.72724,47.03,52.57,46.6,51.9,2.39078029e6,2.39078029e6,2021-10-01 +41.8418,43.487884,41.630292,43.230396,45.5,47.29,45.27,47.01,1.1263213e6,1.1263213e6,2021-09-30 +41.372804,43.08326,40.986572,41.860192,44.99,46.85,44.57,45.52,1.23590855e6,1.23590855e6,2021-09-29 +41.70386,44.839696,41.179688,41.372804,45.35,48.76,44.78,44.99,1.93874591e6,1.93874591e6,2021-09-28 +43.395924,44.50864,41.639488,41.722252,47.19,48.4,45.28,45.37,1.14869378e6,1.14869378e6,2021-09-27 +43.506276,44.41668,40.434812,43.395924,47.31,48.3,43.97,47.19,1.606934448e6,1.606934448e6,2021-09-26 +43.809744,45.648944,42.448736,43.533864,47.64,49.64,46.16,47.34,1.36420672e6,1.36420672e6,2021-09-25 +47.184676,47.708848,40.526772,43.809744,51.31,51.88,44.07,47.64,2.387824912e6,2.387824912e6,2021-09-24 +47.111108,47.414576,45.419044,47.184676,51.23,51.56,49.39,51.31,1.06234799e6,1.06234799e6,2021-09-23 +42.126876,47.184676,41.271648,47.138696,45.81,51.31,44.88,51.26,1.44963534e6,1.44963534e6,2021-09-22 +45.15236,46.357036,41.096924,42.126876,49.1,50.41,44.69,45.81,2.102363218e6,2.102363218e6,2021-09-21 +50.881468,50.973428,43.377532,45.161556,55.33,55.43,47.17,49.11,2.594457871e6,2.594457871e6,2021-09-20 +52.591924,52.656296,50.3481,50.881468,57.19,57.26,54.75,55.33,753689.61,753689.61,2021-09-19 +52.132124,53.713836,51.212524,52.591924,56.69,58.41,55.69,57.19,855410.11,855410.11,2021-09-18 +53.3368,54.357556,51.506796,52.14132,58.0,59.11,56.01,56.7,1.08828541e6,1.08828541e6,2021-09-17 +54.44032,55.249568,52.224084,53.327604,59.2,60.08,56.79,57.99,1.33056806e6,1.33056806e6,2021-09-16 +52.545944,54.57826,51.755088,54.421928,57.14,59.35,56.28,59.18,1.18375702e6,1.18375702e6,2021-09-15 +51.258504,52.729864,50.688352,52.545944,55.74,57.34,55.12,57.14,956570.32,956570.32,2021-09-14 +53.401172,53.695444,49.134228,51.240112,58.07,58.39,53.43,55.72,1.49211837e6,1.49211837e6,2021-09-13 +52.481572,54.238008,51.561972,53.401172,57.07,58.98,56.07,58.07,944806.77,944806.77,2021-09-12 +51.764284,53.649464,51.092976,52.490768,56.29,58.34,55.56,57.08,970375.52,970375.52,2021-09-11 +54.192028,55.571428,50.403276,51.782676,58.93,60.43,54.81,56.31,1.67218299e6,1.67218299e6,2021-09-10 +54.017304,55.580624,52.720668,54.182832,58.74,60.44,57.33,58.92,1.99926533e6,1.99926533e6,2021-09-09 +54.615044,56.518616,48.987092,53.989716,59.39,61.46,53.27,58.71,4.87689172e6,4.87689172e6,2021-09-08 +67.572208,67.91246,43.800548,54.587456,73.48,73.85,47.63,59.36,8.654965395e6,8.654965395e6,2021-09-07 +67.608992,71.140256,65.319188,67.572208,73.52,77.36,71.03,73.48,3.632761278e6,3.632761278e6,2021-09-06 +63.277676,68.013616,62.523604,67.627384,68.81,73.96,67.99,73.54,2.909541575e6,2.909541575e6,2021-09-05 +64.353608,65.539892,62.505212,63.277676,69.98,71.27,67.97,68.81,2.04255842e6,2.04255842e6,2021-09-04 +62.183352,66.615824,60.721188,64.353608,67.62,72.44,66.03,69.98,3.425687842e6,3.425687842e6,2021-09-03 +63.213304,64.5752316,61.089028,62.174156,68.74,70.221,66.43,67.61,2.265716487e6,2.265716487e6,2021-09-02 +58.67048,63.4524,57.143944,63.2225,63.8,69.0,62.14,68.75,3.120544153e6,3.120544153e6,2021-09-01 +56.849672,59.774,55.672584,58.67048,61.82,65.0,60.54,63.8,1.99048798e6,1.99048798e6,2021-08-31 +58.155504,59.737216,56.0956,56.858868,63.24,64.96,61.0,61.83,1.70518672e6,1.70518672e6,2021-08-30 +59.03832,60.472896,57.75088,58.146308,64.2,65.76,62.8,63.23,1.30940365e6,1.30940365e6,2021-08-29 +58.964752,61.282144,57.741684,59.029124,64.12,66.64,62.79,64.19,1.923644212e6,1.923644212e6,2021-08-28 +54.973688,59.047516,53.916148,58.937164,59.78,64.21,58.63,64.09,2.001233949e6,2.001233949e6,2021-08-27 +58.6309372,59.22224,53.870168,54.964492,63.757,64.4,58.58,59.77,1.980257912e6,1.980257912e6,2021-08-26 +57.760076,59.6011152,55.9043232,58.6456508,62.81,64.812,60.792,63.773,2.055120896e6,2.055120896e6,2021-08-25 +62.7571824,63.1296204,55.9227152,57.7803072,68.244,68.649,60.812,62.832,2.215908828e6,2.215908828e6,2021-08-24 +61.9525324,63.9122,61.355712,62.7691372,67.369,69.5,66.72,68.257,1.966588729e6,1.966588729e6,2021-08-23 +62.063804,63.1231832,59.4852456,61.9433364,67.49,68.642,64.686,67.359,1.279047344e6,1.279047344e6,2021-08-22 +64.5550004,64.7039756,61.328124,62.0840352,70.199,70.361,66.69,67.512,1.691684675e6,1.691684675e6,2021-08-21 +61.6996424,64.8235236,60.7864796,64.55592,67.094,70.491,66.101,70.2,2.442079229e6,2.442079229e6,2021-08-20 +58.7743948,61.7152756,55.7010916,61.6628584,63.913,67.111,60.571,67.054,2.184040808e6,2.184040808e6,2021-08-19 +57.829046,60.8618868,54.8431048,58.8102592,62.885,66.183,59.638,63.952,2.812490818e6,2.812490818e6,2021-08-18 +63.4744704,65.9757824,56.0395044,57.8345636,69.024,71.744,60.939,62.891,3.610987778e6,3.610987778e6,2021-08-17 +68.9488492,69.7029212,59.5514568,63.4855056,74.977,75.797,64.758,69.036,3.926733101e6,3.926733101e6,2021-08-16 +61.8651704,70.9112756,61.5892904,68.9598844,67.274,77.111,66.974,74.989,7.066757146e6,7.066757146e6,2021-08-15 +59.1036116,62.1888696,56.743918,61.8596528,64.271,67.626,61.705,67.268,4.227668666e6,4.227668666e6,2021-08-14 +55.2017488,59.2571848,54.5663052,59.0971744,60.028,64.438,59.337,64.264,2.326384666e6,2.326384666e6,2021-08-13 +55.8491472,60.5961224,52.890794,55.176,60.732,65.894,57.515,60.0,3.803081684e6,3.803081684e6,2021-08-12 +54.146048,58.799224,53.8913188,55.8390316,58.88,63.94,58.603,60.721,3.577816098e6,3.577816098e6,2021-08-11 +54.270194,55.5125736,52.3657024,54.1497264,59.015,60.366,56.944,58.884,2.14461092e6,2.14461092e6,2021-08-10 +52.4972052,55.553036,50.578,54.2876664,57.087,60.41,55.0,59.034,2.81202595e6,2.81202595e6,2021-08-09 +55.713966,58.1702176,51.3614992,52.4797328,60.585,63.256,55.852,57.068,4.189098164e6,4.189098164e6,2021-08-08 +48.821564,56.27952,48.4114224,55.7158052,53.09,61.2,52.644,60.587,5.177607573e6,5.177607573e6,2021-08-07 +48.228422,49.3770024,47.1046708,48.83076,52.445,53.694,51.223,53.1,1.74689504e6,1.74689504e6,2021-08-06 +47.4412444,49.2519368,44.8249824,48.2155476,51.589,53.558,48.744,52.431,2.375249805e6,2.375249805e6,2021-08-05 +45.478818,48.039904,44.6199116,47.4292896,49.455,52.24,48.521,51.576,1.538891396e6,1.538891396e6,2021-08-04 +47.1819172,48.0233512,44.4847304,45.4751396,51.307,52.222,48.374,49.451,1.598482133e6,1.598482133e6,2021-08-03 +46.1988648,48.085884,45.3114508,47.19847,50.238,52.29,49.273,51.325,1.596362126e6,1.596362126e6,2021-08-02 +47.2104248,49.7218524,45.110978,46.205302,51.338,54.069,49.055,50.245,2.408954228e6,2.408954228e6,2021-08-01 +46.8572984,48.1833616,45.5864112,47.1975504,50.954,52.396,49.572,51.324,1.675291889e6,1.675291889e6,2021-07-31 +45.4024912,47.3713548,43.5329444,46.8655748,49.372,51.513,47.339,50.963,2.045842489e6,2.045842489e6,2021-07-30 +45.3142096,45.9947136,44.4175996,45.4089284,49.276,50.016,48.301,49.379,1.002001437e6,1.002001437e6,2021-07-29 +45.5321548,46.9906404,44.0635536,45.31329,49.513,51.099,47.916,49.275,2.040898081e6,2.040898081e6,2021-07-28 +44.4819716,46.315654,42.434942,45.533994,48.371,50.365,46.145,49.515,3.068115774e6,3.068115774e6,2021-07-27 +44.5380672,51.4387456,43.6524924,44.4838108,48.432,55.936,47.469,48.373,5.093945237e6,5.093945237e6,2021-07-26 +45.442034,45.805276,42.1710168,44.5389868,49.415,49.81,45.858,48.433,1.761072953e6,1.761072953e6,2021-07-25 +42.1259564,47.423772,41.3424572,45.4411144,45.809,51.57,44.957,49.414,3.00413745e6,3.00413745e6,2021-07-24 +39.901444,43.0262448,39.5970564,42.1305544,43.39,46.788,43.059,45.814,2.687167831e6,2.687167831e6,2021-07-23 +39.4563576,40.6656316,38.5294008,39.906042,42.906,44.221,41.898,43.395,2.131353459e6,2.131353459e6,2021-07-22 +36.1503956,40.269284,35.4772484,39.455438,39.311,43.79,38.579,42.905,2.648148025e6,2.648148025e6,2021-07-21 +38.2424856,38.7114816,34.7038648,36.1503956,41.586,42.096,37.738,39.311,2.294950728e6,2.294950728e6,2021-07-20 +38.5137676,40.3952692,37.3192072,38.2388072,41.881,43.927,40.582,41.582,2.451647197e6,2.451647197e6,2021-07-19 +38.1275356,39.81868,37.6337104,38.512848,41.461,43.3,40.924,41.88,1.073560982e6,1.073560982e6,2021-07-18 +37.8213088,39.8729364,37.018498,38.1256964,41.128,43.359,40.255,41.459,1.449014792e6,1.449014792e6,2021-07-17 +39.7644236,40.3548068,37.33576,37.8442988,43.241,43.883,40.6,41.153,1.497021777e6,1.497021777e6,2021-07-16 +41.938358,43.3858084,38.8448236,39.758906,45.605,47.179,42.241,43.235,1.288093229e6,1.288093229e6,2021-07-15 +41.88778,43.966076,39.10599,41.942956,45.55,47.81,42.525,45.61,1.760965899e6,1.760965899e6,2021-07-14 +43.8437692,44.3412728,41.4160252,41.8822624,47.677,48.218,45.037,45.544,1.087865861e6,1.087865861e6,2021-07-13 +45.708718,46.64671,42.9296868,43.8548044,49.705,50.725,46.683,47.689,1.152999873e6,1.152999873e6,2021-07-12 +45.184546,46.4526744,44.3734588,45.7077984,49.135,50.514,48.253,49.704,661077.498,661077.498,2021-07-11 +46.0554072,47.26744,44.27874,45.184546,50.082,51.4,48.15,49.135,1.091653289e6,1.091653289e6,2021-07-10 +45.488014,47.22146,42.7641588,46.0572464,49.465,51.35,46.503,50.084,1.687011174e6,1.687011174e6,2021-07-09 +48.55488,48.7148904,44.6033588,45.4935316,52.8,52.974,48.503,49.471,1.984565947e6,1.984565947e6,2021-07-08 +50.2570596,51.0828604,48.329578,48.5668348,54.651,55.549,52.555,52.813,1.820444204e6,1.820444204e6,2021-07-07 +49.3668868,52.3142048,49.1958412,50.2552204,53.683,56.888,53.497,54.649,1.722006961e6,1.722006961e6,2021-07-06 +51.8176208,52.4254764,48.527292,49.3668868,56.348,57.009,52.77,53.683,2.235251319e6,2.235251319e6,2021-07-05 +52.2902952,54.2021436,51.38265,51.8314148,56.862,58.941,55.875,56.363,2.222049604e6,2.222049604e6,2021-07-04 +49.4413744,53.7966,48.1989948,52.3040892,53.764,58.5,52.413,56.877,2.9897696e6,2.9897696e6,2021-07-03 +48.793976,50.789508,46.6356748,49.4165452,53.06,55.23,50.713,53.737,2.628027534e6,2.628027534e6,2021-07-02 +52.9220604,53.6393484,48.113472,48.8086896,57.549,58.329,52.32,53.076,4.310884157e6,4.310884157e6,2021-07-01 +52.2029332,57.6340908,47.5534356,52.9238996,56.767,62.673,51.711,57.551,9.679613927e6,9.679613927e6,2021-06-30 +39.869258,54.0917916,39.653152,52.2599484,43.355,58.821,43.12,56.829,7.683256758e6,7.683256758e6,2021-06-29 +38.9165524,40.9755368,37.7238312,39.8655796,42.319,44.558,41.022,43.351,1.485357287e6,1.485357287e6,2021-06-28 +37.280584,39.0802412,36.2055716,38.9055172,40.54,42.497,39.371,42.307,1.18787702e6,1.18787702e6,2021-06-27 +36.1844208,37.7091176,34.5236232,37.294378,39.348,41.006,37.542,40.555,1.635775452e6,1.635775452e6,2021-06-26 +39.6862576,41.8408804,35.8147416,36.18626,43.156,45.499,38.946,39.35,2.722988803e6,2.722988803e6,2021-06-25 +37.4911724,40.0559368,35.6124296,39.6816596,40.769,43.558,38.726,43.151,2.251950724e6,2.251950724e6,2021-06-24 +33.5985056,39.5225688,31.77218,37.4856548,36.536,42.978,34.55,40.763,3.758417658e6,3.758417658e6,2021-06-23 +36.2800592,39.35888,29.620316,33.606782,39.452,42.8,32.21,36.545,5.759701293e6,5.759701293e6,2021-06-22 +46.8527004,47.304224,35.4110372,36.2883356,50.949,51.44,38.507,39.461,4.022053682e6,4.022053682e6,2021-06-21 +46.7809716,47.3842292,43.1651044,46.8591376,50.871,51.527,46.939,50.956,1.347207022e6,1.347207022e6,2021-06-20 +48.3562464,49.0441072,46.7414288,46.7745344,52.584,53.332,50.828,50.864,636772.238,636772.238,2021-06-19 +51.08378,51.1141268,46.4204884,48.3415328,55.55,55.583,50.479,52.568,1.087152934e6,1.087152934e6,2021-06-18 +50.9118148,52.6498588,49.902094,51.0856192,55.363,57.253,54.265,55.552,684930.561,684930.561,2021-06-17 +53.4857752,53.6807304,50.4529344,50.9007796,58.162,58.374,54.864,55.351,1.046955002e6,1.046955002e6,2021-06-16 +54.5120488,55.35992,52.6213512,53.4784184,59.278,60.2,57.222,58.154,1.054504216e6,1.054504216e6,2021-06-15 +54.2554804,56.077208,51.6061128,54.5359584,58.999,60.98,56.118,59.304,1.55096308e6,1.55096308e6,2021-06-14 +50.7812316,55.8325944,49.368726,54.2545608,55.221,60.714,53.685,58.998,1.548532139e6,1.548532139e6,2021-06-13 +52.2994912,52.4070844,48.7838604,50.757322,56.872,56.989,53.049,55.195,1.535637503e6,1.535637503e6,2021-06-12 +53.24484,55.948464,51.5601328,52.293054,57.9,60.84,56.068,56.865,1.789292867e6,1.789292867e6,2021-06-11 +57.2965976,58.449776,52.421798,53.2393224,62.306,63.56,57.005,57.894,2.6631443e6,2.6631443e6,2021-06-10 +52.1385612,57.88882,49.2436604,57.309472,56.697,62.95,53.549,62.32,3.881056575e6,3.881056575e6,2021-06-09 +53.3579508,54.4596316,45.4576672,52.1238476,58.023,59.221,49.432,56.681,3.821990778e6,3.821990778e6,2021-06-08 +58.9527972,59.921136,52.62411,53.345996,64.107,65.16,57.225,58.01,1.843327997e6,1.843327997e6,2021-06-07 +58.0341168,60.3984084,57.6920256,58.9334856,63.108,65.679,62.736,64.086,1.072093326e6,1.072093326e6,2021-06-06 +59.5422608,61.9782812,56.6896616,58.0469912,64.748,67.397,61.646,63.122,2.068513061e6,2.068513061e6,2021-06-05 +64.2322208,64.2818792,56.4110228,59.516512,69.848,69.902,61.343,64.72,2.739548267e6,2.739548267e6,2021-06-04 +62.8859264,66.85492,61.718954,64.2469344,68.384,72.7,67.115,69.864,2.235215207e6,2.235215207e6,2021-06-03 +62.3341664,64.73984,60.4793332,62.9033988,67.784,70.4,65.767,68.403,2.215354919e6,2.215354919e6,2021-06-02 +64.3885528,66.0649836,60.3340364,62.316694,70.018,71.841,65.609,67.765,2.795735791e6,2.795735791e6,2021-06-01 +60.8287812,65.0056044,56.8846168,64.3894724,66.147,70.689,61.858,70.019,3.389571597e6,3.389571597e6,2021-05-31 +59.1909736,62.804082,55.0325424,60.8076304,64.366,68.295,59.844,66.124,3.005671323e6,3.005671323e6,2021-05-30 +62.7249964,65.19964,56.0293888,59.1238428,68.209,70.9,60.928,64.293,4.269878203e6,4.269878203e6,2021-05-29 +68.6472204,72.6484,58.339424,62.7158004,74.649,79.0,63.44,68.199,7.538571888e6,7.538571888e6,2021-05-28 +73.4475324,73.4631656,65.3541328,68.5984816,79.869,79.886,71.068,74.596,4.321373909e6,4.321373909e6,2021-05-27 +71.9927252,76.7783236,67.788314,73.4631656,78.287,83.491,73.715,79.886,6.405391526e6,6.405391526e6,2021-05-26 +67.7846356,76.3268,64.3839548,72.0635344,73.711,83.0,70.013,78.364,1.4612363116e7,1.4612363116e7,2021-05-25 +47.4292896,68.97,44.8608468,67.7846356,51.576,75.0,48.783,73.711,1.1857043282e7,1.1857043282e7,2021-05-24 +53.851776,59.774,36.5927232,47.4081388,58.56,65.0,39.792,51.553,1.0381524648e7,1.0381524648e7,2021-05-23 +59.0088928,59.6121504,49.6584,53.7947608,64.168,64.824,54.0,58.498,6.242128827e6,6.242128827e6,2021-05-22 +67.802108,71.940308,50.0161244,59.0079732,73.73,78.23,54.389,64.167,9.461101864e6,9.461101864e6,2021-05-21 +54.6297576,73.568,50.0593456,67.8149824,59.406,80.0,54.436,73.744,1.0361553972e7,1.0361553972e7,2021-05-20 +81.45357,82.9902216,36.784,54.6573456,88.575,90.246,40.0,59.436,1.6187315123e7,1.6187315123e7,2021-05-19 +82.4899592,87.9762928,79.0267456,81.4554092,89.702,95.668,85.936,88.577,4.919002738e6,4.919002738e6,2021-05-18 +86.3265304,86.8543808,74.174936,82.4669692,93.874,94.448,80.66,89.677,5.962799722e6,5.962799722e6,2021-05-17 +87.4420052,94.97169,79.9297928,86.3127364,95.087,103.275,86.918,93.859,6.055479999e6,6.055479999e6,2021-05-16 +95.0250268,105.285004,87.0548536,87.4429248,103.333,114.49,94.666,95.088,9.031708919e6,9.031708919e6,2021-05-15 +81.2770068,101.1477236,79.4966612,95.0066348,88.383,109.991,86.447,103.313,1.0660255313e7,1.0660255313e7,2021-05-14 +78.1549648,87.2525676,70.0201832,81.2770068,84.988,94.881,76.142,88.383,1.1544054609e7,1.1544054609e7,2021-05-13 +102.2530828,105.2942,74.4876,78.1623216,111.193,114.5,81.0,84.996,8.464236861e6,8.464236861e6,2021-05-12 +96.6444424,108.1670304,93.9297832,102.2346908,105.094,117.624,102.142,111.173,8.188203768e6,8.188203768e6,2021-05-11 +108.4263576,119.0863608,82.764,96.6444424,117.906,129.498,90.0,105.094,1.515783841e7,1.515783841e7,2021-05-10 +117.1193364,119.446844,102.9952,108.4245184,127.359,129.89,112.0,117.904,1.0108492295e7,1.0108492295e7,2021-05-09 +110.1340548,124.2296836,101.156,117.0807132,119.763,135.091,110.0,127.317,1.7054054754e7,1.7054054754e7,2021-05-08 +123.1013344,133.3429196,99.6763636,110.1340548,133.864,145.001,108.391,119.763,3.1679192763e7,3.1679192763e7,2021-05-07 +86.4074552,165.371668,79.6621892,123.1013344,93.962,179.83,86.627,133.864,4.8009367357e7,4.8009367357e7,2021-05-06 +63.7751796,91.96,62.34888,86.4074552,69.351,100.0,67.8,93.962,3.1912894455e7,3.1912894455e7,2021-05-05 +47.878974,66.671,45.207536,63.6813804,52.065,72.5,49.16,69.249,2.3655357477e7,2.3655357477e7,2021-05-04 +41.294638,48.279,40.6766668,47.8532252,44.905,52.5,44.233,52.037,8.630206717e6,8.630206717e6,2021-05-03 +41.1410648,43.03728,38.6268784,41.308432,44.738,46.8,42.004,44.92,8.211108807e6,8.211108807e6,2021-05-02 +33.399872,42.9370436,33.3180276,41.1116376,36.32,46.691,36.231,44.706,7.694489114e6,7.694489114e6,2021-05-01 +31.7381548,33.813692,31.0291432,33.3971132,34.513,36.77,33.742,36.317,2.735086425e6,2.735086425e6,2021-04-30 +32.250372,32.5244128,30.89856,31.7528684,35.07,35.368,33.6,34.529,2.198004666e6,2.198004666e6,2021-04-29 +31.0898368,33.5093044,29.6543412,32.2420956,33.808,36.439,32.247,35.061,4.689634004e6,4.689634004e6,2021-04-28 +30.2015032,31.7262,29.3517928,31.0852388,32.842,34.5,31.918,33.803,3.52856967e6,3.52856967e6,2021-04-27 +26.9415212,30.2907044,26.5874752,30.18587,29.297,32.939,28.912,32.825,3.613568647e6,3.613568647e6,2021-04-26 +27.28020988,29.3481144,25.5189,26.958074,29.6653,31.914,27.75,29.315,2.699200337e6,2.699200337e6,2021-04-25 +30.00691584,30.2194354,26.90409348,27.27322092,32.6304,32.8615,29.2563,29.6577,3.20354395e6,3.20354395e6,2021-04-24 +30.81000252,31.73935028,23.07579868,29.99348968,33.5037,34.5143,25.0933,32.6158,1.002206213e7,1.002206213e7,2021-04-23 +29.40264668,36.3242,28.92142,30.81616384,31.9733,39.5,31.45,33.5104,1.089580813e7,1.089580813e7,2021-04-22 +31.04716736,32.636604,28.97953872,29.35694256,33.7616,35.49,31.5132,31.9236,4.05005948e6,4.05005948e6,2021-04-21 +30.75206772,32.44560308,27.5645502,31.0263844,33.4407,35.2823,29.9745,33.739,5.38695794e6,5.38695794e6,2021-04-20 +34.13895452,35.27024644,29.46343224,30.72990536,37.1237,38.3539,32.0394,33.4166,7.01736659e6,7.01736659e6,2021-04-19 +34.63480284,35.95626804,28.46428684,34.09214688,37.6629,39.0999,30.9529,37.0728,1.308805648e7,1.308805648e7,2021-04-18 +35.19649452,45.869648,34.25482412,34.69264568,38.2737,49.88,37.2497,37.7258,1.913788384e7,1.913788384e7,2021-04-17 +26.31233088,42.73997332,26.31233088,35.19621864,28.6128,46.4767,28.6128,38.2734,2.793353636e7,2.793353636e7,2021-04-16 +20.15781592,27.44463436,19.72091396,26.31242284,21.9202,29.8441,21.4451,28.6129,9.35974137e6,9.35974137e6,2021-04-15 +19.50572756,20.92080804,18.511548,20.15698828,21.2111,22.7499,20.13,21.9193,4.34445705e6,4.34445705e6,2021-04-14 +17.94682164,20.274881,17.84952796,19.50186524,19.5159,22.0475,19.4101,21.2069,3.71056638e6,3.71056638e6,2021-04-13 +18.72360776,18.9088152,17.44904216,17.952891,20.3606,20.562,18.9746,19.5225,2.42615898e6,2.42615898e6,2021-04-12 +18.81492404,19.78822868,18.20651668,18.73307964,20.4599,21.5183,19.7983,20.3709,3.53145737e6,3.53145737e6,2021-04-11 +17.2622714,19.52283212,16.837876,18.80021044,18.7715,21.2297,18.31,20.4439,4.40751917e6,4.40751917e6,2021-04-10 +18.04751784,18.4940756,17.02078444,17.26153572,19.6254,20.111,18.5089,18.7707,2.85252127e6,2.85252127e6,2021-04-09 +17.62358224,18.32569684,16.56254776,18.05101232,19.1644,19.9279,18.0106,19.6292,5.76167263e6,5.76167263e6,2021-04-08 +16.32253216,19.2830924,15.42150808,17.65052652,17.7496,20.969,16.7698,19.1937,1.551842115e7,1.551842115e7,2021-04-07 +14.78201824,17.13987264,14.6910698,16.30717484,16.0744,18.6384,15.9755,17.7329,7.61188296e6,7.61188296e6,2021-04-06 +13.37916844,14.81622736,13.14237144,14.78201824,14.5489,16.1116,14.2914,16.0744,4.07938042e6,4.07938042e6,2021-04-05 +12.48412176,13.4027102,12.28291328,13.37916844,13.5756,14.5745,13.3568,14.5489,2.38336694e6,2.38336694e6,2021-04-04 +14.02491156,14.11586,12.40319696,12.4798916,15.2511,15.35,13.4876,13.571,3.00311967e6,3.00311967e6,2021-04-03 +13.17759212,14.3876018,12.95376148,14.01966984,14.3297,15.6455,14.0863,15.2454,3.52056257e6,3.52056257e6,2021-04-02 +12.98052184,13.34357992,12.46067196,13.164074,14.1154,14.5102,13.5501,14.315,3.14510293e6,3.14510293e6,2021-04-01 +11.97291612,13.21934196,11.58696,12.99275252,13.0197,14.3751,12.6,14.1287,3.90632554e6,3.90632554e6,2021-03-31 +11.6232842,12.0150338,11.35595648,11.9695136,12.6395,13.0655,12.3488,13.016,1.97409663e6,1.97409663e6,2021-03-30 +10.91270928,11.73280856,10.786908,11.62199676,11.8668,12.7586,11.73,12.6381,1.89953177e6,1.89953177e6,2021-03-29 +10.84318752,11.08632976,10.76088332,10.91050224,11.7912,12.0556,11.7017,11.8644,1.22211356e6,1.22211356e6,2021-03-28 +10.8149558,11.01469292,10.51461444,10.84456692,11.7605,11.9777,11.4339,11.7927,1.14285984e6,1.14285984e6,2021-03-27 +10.18613332,10.81964576,10.170776,10.81385228,11.0767,11.7656,11.06,11.7593,1.61847637e6,1.61847637e6,2021-03-26 +10.38577848,10.5459728,9.88993016,10.19615696,11.2938,11.468,10.7546,11.0876,2.10336445e6,2.10336445e6,2021-03-25 +11.25093816,11.61353644,10.1923866,10.3841232,12.2346,12.6289,11.0835,11.292,2.45403394e6,2.45403394e6,2021-03-24 +10.7220762,11.66227524,10.67269368,11.25709948,11.6595,12.6819,11.6058,12.2413,3.30652131e6,3.30652131e6,2021-03-23 +11.01827936,11.41030484,10.63315088,10.71848976,11.9816,12.4079,11.5628,11.6556,2.48936005e6,2.48936005e6,2021-03-22 +11.32147148,11.45748032,10.9418606,11.01781956,12.3113,12.4592,11.8985,11.9811,1.67130894e6,1.67130894e6,2021-03-21 +11.26850252,11.85483948,11.23181048,11.32101168,12.2537,12.8913,12.2138,12.3108,1.72514858e6,1.72514858e6,2021-03-20 +11.19373904,11.430628,10.9423204,11.27144524,12.1724,12.43,11.899,12.2569,1.19841008e6,1.19841008e6,2021-03-19 +11.55854436,11.65188376,11.1142856,11.1906124,12.5691,12.6706,12.086,12.169,1.57544962e6,1.57544962e6,2021-03-18 +11.4228114,11.57215444,10.8163352,11.55670516,12.4215,12.5839,11.762,12.5671,2.11179809e6,2.11179809e6,2021-03-17 +11.17323196,11.55275088,10.5901136,11.43035212,12.1501,12.5628,11.516,12.4297,2.42944528e6,2.42944528e6,2021-03-16 +11.69400144,12.04804744,10.81118544,11.1786576,12.7164,13.1014,11.7564,12.156,3.9022909e6,3.9022909e6,2021-03-15 +12.6711684,12.975556,11.67892,11.69859944,13.779,14.11,12.7,12.7214,2.87122997e6,2.87122997e6,2021-03-14 +10.98011596,13.16490164,10.61990864,12.66592668,11.9401,14.3159,11.5484,13.7733,4.47482535e6,4.47482535e6,2021-03-13 +11.27365228,11.531784,10.5059702,10.9768054,12.2593,12.54,11.4245,11.9365,2.50360509e6,2.50360509e6,2021-03-12 +10.99188684,11.58475296,10.74607776,11.27365228,11.9529,12.5976,11.6856,12.2593,2.93447239e6,2.93447239e6,2021-03-11 +11.40322392,11.7249,10.69936208,10.9965768,12.4002,12.75,11.6348,11.958,2.53399689e6,2.53399689e6,2021-03-10 +10.76327428,11.64590636,10.593792,11.39899376,11.7043,12.6641,11.52,12.3956,3.39585709e6,3.39585709e6,2021-03-09 +10.6108046,11.01460096,10.15799356,10.76686072,11.5385,11.9776,11.0461,11.7082,2.56543393e6,2.56543393e6,2021-03-08 +10.22208968,10.84042872,10.22208968,10.61825336,11.1158,11.7882,11.1158,11.5466,2.09703099e6,2.09703099e6,2021-03-07 +10.06658532,10.34540804,9.77985404,10.21988264,10.9467,11.2499,10.6349,11.1134,1.41722275e6,1.41722275e6,2021-03-06 +10.11918644,10.21482484,9.4944102,10.06382652,11.0039,11.1079,10.3245,10.9437,1.73969873e6,1.73969873e6,2021-03-05 +10.33924672,10.77338988,9.82519032,10.11596784,11.2432,11.7153,10.6842,11.0004,2.56386999e6,2.56386999e6,2021-03-04 +10.02878976,10.796104,9.94427852,10.34697136,10.9056,11.74,10.8137,11.2516,2.87553282e6,2.87553282e6,2021-03-03 +10.19762832,10.59232064,9.713275,10.03108876,11.0892,11.5184,10.5625,10.9081,2.49308278e6,2.49308278e6,2021-03-02 +9.52576856,10.28443856,9.3596888,10.18760468,10.3586,11.1836,10.178,11.0783,2.05285259e6,2.05285259e6,2021-03-01 +10.19891576,10.2342284,8.92012,9.53220576,11.0906,11.129,9.7,10.3656,3.34799962e6,3.34799962e6,2021-02-28 +9.86077884,10.58634324,9.851215,10.20673236,10.7229,11.5119,10.7125,11.0991,2.61440689e6,2.61440689e6,2021-02-27 +10.15128048,10.38697396,9.21043772,9.85378988,11.0388,11.2951,10.0157,10.7153,4.35665057e6,4.35665057e6,2021-02-26 +10.91951432,11.20201544,10.04543452,10.1514644,11.8742,12.1814,10.9237,11.039,3.86782299e6,3.86782299e6,2021-02-25 +10.44831128,11.513392,9.97922332,10.91831884,11.3618,12.52,10.8517,11.8729,5.63201298e6,5.63201298e6,2021-02-24 +12.82777628,12.8744,8.41029376,10.45134596,13.9493,14.0,9.1456,11.3651,1.073427205e7,1.073427205e7,2021-02-23 +14.4000164,14.45068636,10.27846116,12.81545364,15.659,15.7141,11.1771,13.9359,7.80534696e6,7.80534696e6,2021-02-22 +13.86030316,15.05964548,13.61274684,14.4092124,15.0721,16.3763,14.8029,15.669,3.37173386e6,3.37173386e6,2021-02-21 +14.15641436,16.07663112,13.15828052,13.87060268,15.3941,17.4822,14.3087,15.0833,8.41444924e6,8.41444924e6,2021-02-20 +13.7452612,14.61161636,13.0978628,14.15043696,14.947,15.8891,14.243,15.3876,5.30269877e6,5.30269877e6,2021-02-19 +14.07594936,14.511288,13.41337756,13.74415768,15.3066,15.78,14.5861,14.9458,3.57555459e6,3.57555459e6,2021-02-18 +13.23267616,14.51993224,12.55952896,14.0712594,14.3896,15.7894,13.6576,15.3015,5.29908307e6,5.29908307e6,2021-02-17 +13.51545316,14.28994028,12.605417,13.23368772,14.6971,15.5393,13.7075,14.3907,4.21574066e6,4.21574066e6,2021-02-16 +14.78247804,15.2704178,12.009976,13.50211896,16.0749,16.6055,13.06,14.6826,8.93197524e6,8.93197524e6,2021-02-15 +15.2874304,16.2658848,13.683648,14.7798112,16.624,17.688,14.88,16.072,1.206442345e7,1.206442345e7,2021-02-14 +10.97560992,16.718328,10.75417024,15.30002892,11.9352,18.18,11.6944,16.6377,1.597519282e7,1.597519282e7,2021-02-13 +10.77504516,11.35687608,10.21776756,10.9676094,11.7171,12.3498,11.1111,11.9265,4.45260929e6,4.45260929e6,2021-02-12 +9.54121784,10.837486,9.47519056,10.7781718,10.3754,11.785,10.3036,11.7205,5.72681642e6,5.72681642e6,2021-02-11 +8.8065494,10.55599644,8.80636548,9.54121784,9.5765,11.4789,9.5763,10.3754,1.060571554e7,1.060571554e7,2021-02-10 +7.99325516,9.196,7.938447,8.8079288,8.6921,10.0,8.6325,9.578,5.94840912e6,5.94840912e6,2021-02-09 +7.61713876,8.06571964,7.4620942,7.99509436,8.2831,8.7709,8.1145,8.6941,4.1645731e6,4.1645731e6,2021-02-08 +8.064892,8.16310528,7.20902028,7.61309252,8.77,8.8768,7.8393,8.2787,4.66425375e6,4.66425375e6,2021-02-07 +7.83186536,8.377556,7.54072,8.06406436,8.5166,9.11,8.2,8.7691,5.52800727e6,5.52800727e6,2021-02-06 +7.04100936,8.18563548,7.00339772,7.83260104,7.6566,8.9013,7.6157,8.5174,5.89430335e6,5.89430335e6,2021-02-05 +7.30199184,7.44876,6.95107248,7.04266464,7.9404,8.1,7.5588,7.6584,3.16942117e6,3.16942117e6,2021-02-04 +7.16009756,7.3738126,7.02841084,7.30281948,7.7861,8.0185,7.6429,7.9413,3.24638705e6,3.24638705e6,2021-02-03 +6.91870256,7.290129,6.85451448,7.1577066,7.5236,7.9275,7.4538,7.7835,3.41339598e6,3.41339598e6,2021-02-02 +6.81616716,7.0459752,6.6634216,6.91916236,7.4121,7.662,7.246,7.5241,2.97965665e6,2.97965665e6,2021-02-01 +6.97590168,7.09029992,6.60373956,6.8192938,7.5858,7.7102,7.1811,7.4155,2.71457949e6,2.71457949e6,2021-01-31 +6.99705248,7.19826096,6.722276,6.97599364,7.6088,7.8276,7.31,7.5859,3.08781983e6,3.08781983e6,2021-01-30 +7.0399978,7.4064584,6.79529224,7.00109872,7.6555,8.054,7.3894,7.6132,6.38252349e6,6.38252349e6,2021-01-29 +6.32298568,7.8166,6.2178754,7.03797468,6.8758,8.5,6.7615,7.6533,8.2039753e6,8.2039753e6,2021-01-28 +6.83713404,6.8436632,6.10237364,6.31884748,7.4349,7.442,6.6359,6.8713,2.48070274e6,2.48070274e6,2021-01-27 +6.89736784,6.99521328,6.51233132,6.83649032,7.5004,7.6068,7.0817,7.4342,2.26515331e6,2.26515331e6,2021-01-26 +7.01553644,7.34033916,6.78085452,6.89479296,7.6289,7.9821,7.3737,7.4976,3.4037123e6,3.4037123e6,2021-01-25 +6.84816924,7.18722576,6.78517664,7.01599624,7.4469,7.8156,7.3784,7.6294,2.94146529e6,2.94146529e6,2021-01-24 +6.83290388,6.98445396,6.63978788,6.84991648,7.4303,7.5951,7.2203,7.4488,3.24887994e6,3.24887994e6,2021-01-23 +6.5608862,6.91456436,6.096948,6.83189232,7.1345,7.5191,6.63,7.4292,4.34051607e6,4.34051607e6,2021-01-22 +7.26907016,7.53529436,6.4381196,6.56097816,7.9046,8.1941,7.001,7.1346,5.30180599e6,5.30180599e6,2021-01-21 +7.1806966,7.40084884,6.7963038,7.26484,7.8085,8.0479,7.3905,7.9,4.60989578e6,4.60989578e6,2021-01-20 +7.08616172,7.83370456,7.0450556,7.18915692,7.7057,8.5186,7.661,7.8177,7.12624047e6,7.12624047e6,2021-01-19 +7.06960892,7.25959828,6.82471944,7.08809288,7.6877,7.8943,7.4214,7.7078,3.55873283e6,3.55873283e6,2021-01-18 +7.15154528,7.31854464,6.7471052,7.0662064,7.7768,7.9584,7.337,7.684,4.12808055e6,4.12808055e6,2021-01-17 +6.95456696,7.52435112,6.79685556,7.15439604,7.5626,8.1822,7.3911,7.7799,5.61954059e6,5.61954059e6,2021-01-16 +7.168282,7.38962972,6.55012688,6.9586132,7.795,8.0357,7.1228,7.567,6.5919282e6,6.5919282e6,2021-01-15 +6.984362,7.480946,6.76255448,7.1618448,7.595,8.135,7.3538,7.788,5.22622907e6,5.22622907e6,2021-01-14 +6.48511116,7.0514928,6.30413388,6.984362,7.0521,7.668,6.8553,7.595,4.47313042e6,4.47313042e6,2021-01-13 +6.63932808,7.05903352,6.27498256,6.48722624,7.2198,7.6762,6.8236,7.0544,6.92056263e6,6.92056263e6,2021-01-12 +8.12724088,8.16715152,5.76386888,6.64144316,8.8378,8.8812,6.2678,7.2221,1.537523477e7,1.537523477e7,2021-01-11 +7.14382064,9.177608,7.14382064,8.12429816,7.7684,9.98,7.7684,8.8346,1.651115342e7,1.651115342e7,2021-01-10 +6.39554212,7.42696548,6.17456224,7.1388548,6.9547,8.0763,6.7144,7.763,8.1477368e6,8.1477368e6,2021-01-09 +6.632615,6.73073632,6.09915504,6.3971974,7.2125,7.3192,6.6324,6.9565,6.00094527e6,6.00094527e6,2021-01-08 +6.96845292,7.1305784,6.43342964,6.63417832,7.5777,7.754,6.9959,7.2142,5.45649652e6,5.45649652e6,2021-01-07 +6.6868714,7.13278544,6.4132904,6.96348708,7.2715,7.7564,6.974,7.5723,4.94042035e6,4.94042035e6,2021-01-06 +6.46782268,6.82058124,6.15230792,6.6864116,7.0333,7.4169,6.6902,7.271,5.56547185e6,5.56547185e6,2021-01-05 +6.0408524,7.02556008,5.7475,6.47159304,6.569,7.6398,6.25,7.0374,1.026001167e7,1.026001167e7,2021-01-04 +5.3120694,6.13152496,5.29634424,6.03974888,5.7765,6.6676,5.7594,6.5678,5.68500359e6,5.68500359e6,2021-01-03 +5.23822552,5.48118384,5.124471,5.31188548,5.6962,5.9604,5.5725,5.7763,2.04982263e6,2.04982263e6,2021-01-02 +5.20272896,5.39014344,5.1442424,5.23601848,5.6576,5.8614,5.594,5.6938,1.19579711e6,1.19579711e6,2021-01-01 +5.2214888,5.34020916,5.10773428,5.20144152,5.678,5.8071,5.5543,5.6562,1.67493679e6,1.67493679e6,2020-12-31 +5.262411,5.34499108,5.1465414,5.22323604,5.7225,5.8123,5.5965,5.6799,2.91780966e6,2.91780966e6,2020-12-30 +5.44292848,5.53939452,5.01448684,5.2591924,5.9188,6.0237,5.4529,5.719,2.80967389e6,2.80967389e6,2020-12-29 +5.34434736,5.68138076,5.29294172,5.44292848,5.8116,6.1781,5.7557,5.9188,3.02334677e6,3.02334677e6,2020-12-28 +5.36945244,5.62767612,5.04989144,5.34296796,5.8389,6.1197,5.4914,5.8101,4.92255586e6,4.92255586e6,2020-12-27 +5.29588444,5.41800732,5.108378,5.36853284,5.7589,5.8917,5.555,5.8379,2.71027112e6,2.71027112e6,2020-12-26 +5.15647308,5.40145452,5.03738488,5.29395328,5.6073,5.8737,5.4778,5.7568,3.5825657e6,3.5825657e6,2020-12-25 +4.68867256,5.18590028,4.6053568,5.15261076,5.0986,5.6393,5.008,5.6031,5.6065076e6,5.6065076e6,2020-12-24 +5.62786004,5.66767872,4.33278736,4.6890404,6.1199,6.1632,4.7116,5.099,7.57427552e6,7.57427552e6,2020-12-23 +5.61710072,5.699221,5.28963116,5.62776808,6.1082,6.1975,5.7521,6.1198,3.89006424e6,3.89006424e6,2020-12-22 +5.96939948,6.423406,5.55180912,5.616457,6.4913,6.985,6.0372,6.1075,5.26440708e6,5.26440708e6,2020-12-21 +5.89941792,6.29263888,5.74097084,5.97271004,6.4152,6.8428,6.2429,6.4949,4.33512387e6,4.33512387e6,2020-12-20 +5.87927868,6.02135688,5.85031128,5.89914204,6.3933,6.5478,6.3618,6.4149,2.17938573e6,2.17938573e6,2020-12-19 +5.95707684,6.09795956,5.77591564,5.8776234,6.4779,6.6311,6.2809,6.3915,2.65421212e6,2.65421212e6,2020-12-18 +5.94512204,6.28675344,5.79348,5.95772056,6.4649,6.8364,6.3,6.4786,4.78300053e6,4.78300053e6,2020-12-17 +5.5654192,5.95183512,5.46067676,5.94558184,6.052,6.4722,5.9381,6.4654,3.01802744e6,3.01802744e6,2020-12-16 +5.55465988,5.62942336,5.464723,5.56348804,6.0403,6.1216,5.9425,6.0499,1.25874606e6,1.25874606e6,2020-12-15 +5.62583692,5.6458842,5.462424,5.55328048,6.1177,6.1395,5.94,6.0388,1.40986734e6,1.40986734e6,2020-12-14 +5.49129944,5.765892,5.43465208,5.62877964,5.9714,6.27,5.9098,6.1209,1.68695029e6,1.68695029e6,2020-12-13 +5.32439204,5.56100512,5.31629956,5.4909316,5.7899,6.0472,5.7811,5.971,1.21884636e6,1.21884636e6,2020-12-12 +5.42214552,5.4913914,5.24172,5.3240242,5.8962,5.9715,5.7,5.7895,1.9345751e6,1.9345751e6,2020-12-11 +5.57709812,5.61838816,5.32236892,5.41809928,6.0647,6.1096,5.7877,5.8918,1.54206961e6,1.54206961e6,2020-12-10 +5.30526436,5.7047386,5.15454192,5.575075,5.7691,6.2035,5.6052,6.0625,3.21740881e6,3.21740881e6,2020-12-09 +5.65958624,5.66436816,5.22728228,5.30673572,6.1544,6.1596,5.6843,5.7707,1.66660277e6,1.66660277e6,2020-12-08 +5.67733452,5.710716,5.5833514,5.657839,6.1737,6.21,6.0715,6.1525,1.2584225e6,1.2584225e6,2020-12-07 +5.69664612,5.75338544,5.53939452,5.67466768,6.1947,6.2564,6.0237,6.1708,1.29973686e6,1.29973686e6,2020-12-06 +5.4729994,5.69986472,5.42095004,5.69434712,5.9515,6.1982,5.8949,6.1922,2.08589535e6,2.08589535e6,2020-12-05 +6.05933636,6.0620032,5.40623644,5.4729994,6.5891,6.592,5.8789,5.9515,3.24060271e6,3.24060271e6,2020-12-04 +5.72919996,6.07662484,5.6794496,6.0574052,6.2301,6.6079,6.176,6.587,4.27168349e6,4.27168349e6,2020-12-03 +5.6481832,5.86759976,5.55153324,5.73609696,6.142,6.3806,6.0369,6.2376,3.19876218e6,3.19876218e6,2020-12-02 +6.20067888,6.4372,5.50555324,5.65241336,6.7428,7.0,5.9869,6.1466,6.99228184e6,6.99228184e6,2020-12-01 +5.88332492,6.25337196,5.79642272,6.20343768,6.3977,6.8001,6.3032,6.7458,4.83501378e6,4.83501378e6,2020-11-30 +5.81702176,5.94944416,5.62500928,5.87863496,6.3256,6.4696,6.1168,6.3926,2.21544524e6,2.21544524e6,2020-11-29 +5.7134748,5.95891604,5.5870298,5.81812528,6.213,6.4799,6.0755,6.3268,3.22853787e6,3.22853787e6,2020-11-28 +5.6422058,5.9424552,5.43768676,5.7120954,6.1355,6.462,5.9131,6.2115,4.72144265e6,4.72144265e6,2020-11-27 +6.39131196,6.5962908,5.13835696,5.64671184,6.9501,7.173,5.5876,6.1404,1.328082405e7,1.328082405e7,2020-11-26 +6.69229704,7.329212,6.06936,6.39122,7.2774,7.97,6.6,6.95,1.19525721e7,1.19525721e7,2020-11-25 +6.04020868,6.82315612,5.92259184,6.69165332,6.5683,7.4197,6.4404,7.2767,1.14498659e7,1.14498659e7,2020-11-24 diff --git a/data/ETH_EUR_data_2023-03-12.csv b/data/ETH_EUR_data_2023-03-12.csv deleted file mode 100644 index 25853be..0000000 --- a/data/ETH_EUR_data_2023-03-12.csv +++ /dev/null @@ -1,1001 +0,0 @@ -open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date -1383.025428,1383.93684,1371.816,1375.311312,1471.93,1472.9,1460.0,1463.72,61940.3695,61940.3695,2023-03-12 -1340.273628,1388.794572,1323.33264,1383.063012,1426.43,1478.07,1408.4,1471.97,1.3748596201e6,1.3748596201e6,2023-03-11 -1350.505872,1352.488428,1285.739244,1340.283024,1437.32,1439.43,1368.39,1426.44,960262.4509,960262.4509,2023-03-10 -1439.824248,1453.04442,1322.9568,1350.505872,1532.38,1546.45,1408.0,1437.32,718485.1364,718485.1364,2023-03-09 -1467.60822,1476.008244,1431.583956,1439.824248,1561.95,1570.89,1523.61,1532.38,460101.7658,460101.7658,2023-03-08 -1471.263264,1488.786804,1443.357144,1467.617616,1565.84,1584.49,1536.14,1561.96,437947.9032,437947.9032,2023-03-07 -1470.069972,1487.847204,1460.551824,1471.263264,1564.57,1583.49,1554.44,1565.84,307709.3011,307709.3011,2023-03-06 -1472.108904,1492.808292,1459.24578,1470.079368,1566.74,1588.77,1553.05,1564.58,299240.7415,299240.7415,2023-03-05 -1474.65522,1482.247188,1455.553152,1472.099508,1569.45,1577.53,1549.12,1566.73,237640.2606,237640.2606,2023-03-04 -1548.329256,1549.6353,1451.108844,1474.65522,1647.86,1649.25,1544.39,1569.45,742816.5976,742816.5976,2023-03-03 -1564.650108,1576.517256,1521.381528,1548.329256,1665.23,1677.86,1619.18,1647.86,423023.8082,423023.8082,2023-03-02 -1508.283504,1568.868912,1498.662,1564.640712,1605.24,1669.72,1595.0,1665.22,474456.8235,474456.8235,2023-03-01 -1534.78962,1548.009792,1500.221736,1508.274108,1633.45,1647.52,1596.66,1605.23,393523.1647,393523.1647,2023-02-28 -1542.231252,1564.640712,1510.8768,1534.78962,1641.37,1665.22,1608.0,1633.45,431861.4129,431861.4129,2023-02-27 -1498.267368,1551.523896,1491.859296,1542.221856,1594.58,1651.26,1587.76,1641.36,308607.9941,308607.9941,2023-02-26 -1510.68888,1511.797608,1463.267268,1498.267368,1607.8,1608.98,1557.33,1594.58,290188.0391,290188.0391,2023-02-25 -1550.828592,1564.114536,1480.471344,1510.68888,1650.52,1664.66,1575.64,1607.8,512515.4982,512515.4982,2023-02-24 -1543.90374,1577.5884,1530.3735,1550.837988,1643.15,1679.0,1628.75,1650.53,501305.9717,501305.9717,2023-02-23 -1559.519892,1566.26622,1498.727772,1543.894344,1659.77,1666.95,1595.07,1643.14,528875.4809,528875.4809,2023-02-22 -1600.392492,1612.973736,1537.46748,1559.510496,1703.27,1716.66,1636.3,1659.76,520354.4688,520354.4688,2023-02-21 -1578.283704,1616.008644,1550.866176,1600.392492,1679.74,1719.89,1650.56,1703.27,451314.8335,451314.8335,2023-02-20 -1589.446152,1622.303964,1565.505144,1578.2931,1691.62,1726.59,1666.14,1679.75,401023.0477,401023.0477,2023-02-19 -1591.503876,1609.656948,1578.311892,1589.446152,1693.81,1713.13,1679.77,1691.62,267305.7813,267305.7813,2023-02-18 -1538.905068,1617.9912,1532.027196,1591.560252,1637.83,1722.0,1630.51,1693.87,579934.663,579934.663,2023-02-17 -1573.754832,1637.694612,1535.043312,1538.914464,1674.92,1742.97,1633.72,1637.84,832723.6731,832723.6731,2023-02-16 -1461.73572,1578.528,1449.37998,1573.754832,1555.7,1680.0,1542.55,1674.92,581207.8586,581207.8586,2023-02-15 -1414.3329,1474.2324,1393.107336,1461.745116,1505.25,1569.0,1482.66,1555.71,668964.3768,668964.3768,2023-02-14 -1423.324872,1433.92356,1373.629428,1414.323504,1514.82,1526.1,1461.93,1505.24,643152.3904,643152.3904,2023-02-13 -1445.5746,1454.519592,1402.897968,1423.334268,1538.5,1548.02,1493.08,1514.83,286758.374,286758.374,2023-02-12 -1421.66178,1449.8028,1414.098,1445.583996,1513.05,1543.0,1505.0,1538.51,289691.5708,289691.5708,2023-02-11 -1452.01086,1461.087396,1400.004,1421.671176,1545.35,1555.01,1490.0,1513.06,484654.2199,484654.2199,2023-02-10 -1550.734632,1556.137332,1432.32624,1452.01086,1650.42,1656.17,1524.4,1545.35,658011.6964,658011.6964,2023-02-09 -1570.099788,1595.356236,1531.989612,1550.744028,1671.03,1697.91,1630.47,1650.43,417966.2539,417966.2539,2023-02-08 -1516.777488,1576.996452,1515.706344,1570.099788,1614.28,1678.37,1613.14,1671.03,451922.4,451922.4,2023-02-07 -1530.617796,1558.382976,1508.067396,1516.786884,1629.01,1658.56,1605.01,1614.29,384119.4197,384119.4197,2023-02-06 -1565.740044,1572.711876,1512.09828,1530.627192,1666.39,1673.81,1609.3,1629.02,413579.6748,413579.6748,2023-02-05 -1563.043392,1592.894484,1546.046028,1565.730648,1663.52,1695.29,1645.43,1666.38,308227.1295,308227.1295,2023-02-04 -1543.875552,1574.7696,1527.723828,1563.043392,1643.12,1676.0,1625.93,1663.52,464815.032,464815.032,2023-02-03 -1542.513132,1611.113328,1528.58826,1543.875552,1641.67,1714.68,1626.85,1643.12,629188.8874,629188.8874,2023-02-02 -1489.566672,1548.244692,1461.247128,1542.522528,1585.32,1647.77,1555.18,1641.68,474617.1709,474617.1709,2023-02-01 -1471.610916,1508.227128,1467.307548,1489.576068,1566.21,1605.18,1561.63,1585.33,348856.6751,348856.6751,2023-01-31 -1545.388308,1548.019188,1442.286,1471.60152,1644.73,1647.53,1535.0,1566.2,595055.3281,595055.3281,2023-01-30 -1477.14516,1559.736,1471.723668,1545.378912,1572.1,1660.0,1566.33,1644.72,551767.9134,551767.9134,2023-01-29 -1501.114356,1509.777468,1462.008204,1477.14516,1597.61,1606.83,1555.99,1572.1,313675.6574,313675.6574,2023-01-28 -1504.374768,1523.0916,1458.766584,1501.123752,1601.08,1621.0,1552.54,1597.62,512093.3875,512093.3875,2023-01-27 -1514.58822,1534.216464,1482.153228,1504.384164,1611.95,1632.84,1577.43,1601.09,532777.8466,532777.8466,2023-01-26 -1461.989412,1541.8836,1426.3128,1514.578824,1555.97,1641.0,1518.0,1611.94,646474.9166,646474.9166,2023-01-25 -1528.052688,1542.315816,1442.286,1461.989412,1626.28,1641.46,1535.0,1555.97,462275.3243,462275.3243,2023-01-24 -1529.133228,1548.545364,1489.538484,1528.062084,1627.43,1648.09,1585.29,1626.29,407267.1156,407267.1156,2023-01-23 -1528.40034,1563.391044,1507.1184,1529.142624,1626.65,1663.89,1604.0,1627.44,431729.6909,431729.6909,2023-01-22 -1558.354788,1577.832696,1518.590916,1528.409736,1658.53,1679.26,1616.21,1626.66,494248.6009,494248.6009,2023-01-21 -1457.404164,1569.03804,1448.881992,1558.345392,1551.09,1669.9,1542.02,1658.52,440570.9974,440570.9974,2023-01-20 -1420.149024,1469.938428,1417.99734,1457.404164,1511.44,1564.43,1509.15,1551.09,308679.4645,308679.4645,2023-01-19 -1471.000176,1512.756,1410.706044,1420.139628,1565.56,1610.0,1501.39,1511.43,752534.8857,752534.8857,2023-01-18 -1481.692824,1511.8164,1448.06454,1471.009572,1576.94,1609.0,1541.15,1565.57,506771.7219,506771.7219,2023-01-17 -1458.747792,1507.5882,1429.422876,1481.692824,1552.52,1604.5,1521.31,1576.94,574622.8953,574622.8953,2023-01-16 -1456.295436,1472.033736,1424.461788,1458.747792,1549.91,1566.66,1516.03,1552.52,387832.7138,387832.7138,2023-01-15 -1363.556916,1503.341208,1361.611944,1456.28604,1451.21,1599.98,1449.14,1549.9,940691.7774,940691.7774,2023-01-14 -1330.389036,1375.5744,1316.407788,1363.54752,1415.91,1464.0,1401.03,1451.2,499377.8649,499377.8649,2023-01-13 -1305.48024,1351.1448,1279.660032,1330.398432,1389.4,1438.0,1361.92,1415.92,877712.4492,877712.4492,2023-01-12 -1254.957948,1313.5608,1241.249184,1305.470844,1335.63,1398.0,1321.04,1389.39,472465.9556,472465.9556,2023-01-11 -1240.64784,1266.289524,1237.26528,1254.948552,1320.4,1347.69,1316.8,1335.62,459660.2307,459660.2307,2023-01-10 -1212.22494,1263.677436,1207.799424,1240.638444,1290.15,1344.91,1285.44,1320.39,581727.6968,581727.6968,2023-01-09 -1187.710776,1217.7216,1181.800692,1212.234336,1264.06,1296.0,1257.77,1290.16,213636.7848,213636.7848,2023-01-08 -1192.474548,1194.316164,1185.11748,1187.720172,1269.13,1271.09,1261.3,1264.07,129474.2884,129474.2884,2023-01-07 -1175.6745,1199.58732,1161.3456,1192.483944,1251.25,1276.7,1236.0,1269.14,342344.2023,342344.2023,2023-01-06 -1180.992636,1183.84902,1167.744276,1175.665104,1256.91,1259.95,1242.81,1251.24,272805.33,272805.33,2023-01-05 -1141.200576,1195.73496,1139.462316,1180.98324,1214.56,1272.6,1212.71,1256.9,457799.6648,457799.6648,2023-01-04 -1140.665004,1146.208644,1132.152228,1141.19118,1213.99,1219.89,1204.93,1214.55,205519.4944,205519.4944,2023-01-03 -1127.830068,1150.342884,1120.9428,1140.6744,1200.33,1224.29,1193.0,1214.0,252794.14,252794.14,2023-01-02 -1123.883748,1131.907932,1118.659572,1127.839464,1196.13,1204.67,1190.57,1200.34,117762.0685,117762.0685,2023-01-01 -1127.501208,1135.469016,1119.683736,1123.883748,1199.98,1208.46,1191.66,1196.13,139379.2811,139379.2811,2022-12-31 -1127.971008,1129.54014,1109.742768,1127.510604,1200.48,1202.15,1181.08,1199.99,266014.2115,266014.2115,2022-12-30 -1118.26494,1133.693172,1115.089092,1127.980404,1190.15,1206.57,1186.77,1200.49,249130.4869,249130.4869,2022-12-29 -1138.37238,1142.346888,1109.723976,1118.26494,1211.55,1215.78,1181.06,1190.15,367828.8914,367828.8914,2022-12-28 -1153.941552,1159.212708,1128.064968,1138.37238,1228.12,1233.73,1200.58,1211.55,262437.6398,262437.6398,2022-12-27 -1144.921392,1156.732164,1138.485132,1153.932156,1218.52,1231.09,1211.67,1228.11,162723.0857,162723.0857,2022-12-26 -1146.706632,1151.01,1121.111928,1144.911996,1220.42,1225.0,1193.18,1218.51,231652.0612,231652.0612,2022-12-25 -1146.293208,1153.819404,1141.322724,1146.697236,1219.98,1227.99,1214.69,1220.41,123701.5301,123701.5301,2022-12-24 -1144.169712,1157.577804,1136.916,1146.302604,1217.72,1231.99,1210.0,1219.99,278604.2882,278604.2882,2022-12-23 -1140.467688,1163.215404,1111.114584,1144.160316,1213.78,1237.99,1182.54,1217.71,336761.6598,336761.6598,2022-12-22 -1143.44622,1149.497244,1130.357592,1140.467688,1216.95,1223.39,1203.02,1213.78,245723.8377,245723.8377,2022-12-21 -1097.283672,1156.149612,1092.867552,1143.436824,1167.82,1230.47,1163.12,1216.94,465184.1943,465184.1943,2022-12-20 -1111.603176,1122.822,1081.019196,1097.283672,1183.06,1195.0,1150.51,1167.82,296832.7228,296832.7228,2022-12-19 -1115.455536,1127.087784,1099.632672,1111.603176,1187.16,1199.54,1170.32,1183.06,252260.144,252260.144,2022-12-18 -1096.344072,1118.152188,1091.740032,1115.455536,1166.82,1190.03,1161.92,1187.16,328881.6281,328881.6281,2022-12-17 -1190.031588,1202.744376,1085.538672,1096.353468,1266.53,1280.06,1155.32,1166.83,751422.2779,751422.2779,2022-12-16 -1228.48002,1231.947144,1183.210092,1190.040984,1307.45,1311.14,1259.27,1266.54,390051.2447,390051.2447,2022-12-15 -1240.920324,1271.015712,1222.4196,1228.470624,1320.69,1352.72,1301.0,1307.44,554465.5717,554465.5717,2022-12-14 -1198.375236,1267.5204,1179.29196,1240.920324,1275.41,1349.0,1255.1,1320.69,659393.8825,659393.8825,2022-12-13 -1186.7148,1201.65444,1165.132188,1198.36584,1263.0,1278.9,1240.03,1275.4,363750.5481,363750.5481,2022-12-12 -1189.86246,1207.1511,1179.99666,1186.724196,1266.35,1284.75,1255.85,1263.01,180494.902,180494.902,2022-12-11 -1186.818156,1206.079956,1183.52016,1189.86246,1263.11,1283.61,1259.6,1266.35,182278.6396,182278.6396,2022-12-10 -1202.857128,1218.322944,1174.5,1186.80876,1280.18,1296.64,1250.0,1263.1,406008.0032,406008.0032,2022-12-09 -1156.816728,1214.508168,1148.200596,1202.857128,1231.18,1292.58,1222.01,1280.18,406653.5447,406653.5447,2022-12-08 -1194.522876,1201.457124,1144.442196,1156.816728,1271.31,1278.69,1218.01,1231.18,398559.5166,398559.5166,2022-12-07 -1183.341636,1197.764496,1166.569776,1194.532272,1259.41,1274.76,1241.56,1271.32,301631.839,301631.839,2022-12-06 -1202.12424,1226.281356,1171.314756,1183.341636,1279.4,1305.11,1246.61,1259.41,391628.5166,391628.5166,2022-12-05 -1165.5738,1209.443724,1165.19796,1202.133636,1240.5,1287.19,1240.1,1279.41,324129.5466,324129.5466,2022-12-04 -1217.326968,1229.9364,1161.589896,1165.583196,1295.58,1309.0,1236.26,1240.51,347148.2588,347148.2588,2022-12-03 -1199.30544,1218.830328,1188.819504,1217.336364,1276.4,1297.18,1265.24,1295.59,371559.585,371559.585,2022-12-02 -1216.274616,1221.38604,1186.498692,1199.314836,1294.46,1299.9,1262.77,1276.41,430018.7391,430018.7391,2022-12-01 -1143.014004,1230.659892,1139.265,1216.274616,1216.49,1309.77,1212.5,1294.46,815679.2717,815679.2717,2022-11-30 -1097.236692,1154.176452,1088.310492,1143.014004,1167.77,1228.37,1158.27,1216.49,512143.5861,512143.5861,2022-11-29 -1121.769648,1126.8153,1081.498392,1097.236692,1193.88,1199.25,1151.02,1167.77,478795.6093,478795.6093,2022-11-28 -1132.791156,1149.440868,1116.85554,1121.769648,1205.61,1223.33,1188.65,1193.88,286386.7986,286386.7986,2022-11-27 -1126.852884,1161.026136,1123.94952,1132.78176,1199.29,1235.66,1196.2,1205.6,379840.8116,379840.8116,2022-11-26 -1131.015312,1134.820692,1100.45952,1126.86228,1203.72,1207.77,1171.2,1199.3,391430.1658,391430.1658,2022-11-25 -1112.974992,1144.160316,1109.29176,1131.024708,1184.52,1217.71,1180.6,1203.73,486080.6123,486080.6123,2022-11-24 -1070.758764,1118.124,1059.6339,1112.974992,1139.59,1190.0,1127.75,1184.52,636927.1594,636927.1594,2022-11-23 -1040.456664,1076.903748,1010.07,1070.76816,1107.34,1146.13,1075.0,1139.6,748884.5791,748884.5791,2022-11-22 -1073.220516,1077.711804,1014.542496,1040.456664,1142.21,1146.99,1079.76,1107.34,922647.9454,922647.9454,2022-11-21 -1144.122732,1152.954972,1064.23794,1073.220516,1217.67,1227.07,1132.65,1142.21,531108.7607,531108.7607,2022-11-20 -1139.340168,1160.406,1125.330732,1144.122732,1212.58,1235.0,1197.67,1217.67,209789.5888,209789.5888,2022-11-19 -1127.914632,1159.4664,1126.749528,1139.340168,1200.42,1234.0,1199.18,1212.58,360218.5337,360218.5337,2022-11-18 -1142.703936,1154.035512,1109.71458,1127.924028,1216.16,1228.22,1181.05,1200.43,530537.3488,530537.3488,2022-11-17 -1177.525512,1192.042332,1115.361576,1142.713332,1253.22,1268.67,1187.06,1216.17,673339.7215,673339.7215,2022-11-16 -1168.195284,1213.0236,1159.475796,1177.534908,1243.29,1291.0,1234.01,1253.23,632825.568,632825.568,2022-11-15 -1147.7214,1213.21152,1100.393748,1168.185888,1221.5,1291.2,1171.13,1243.28,934742.0059,934742.0059,2022-11-14 -1181.3121,1197.266508,1128.140136,1147.712004,1257.25,1274.23,1200.66,1221.49,547410.5304,547410.5304,2022-11-13 -1211.47326,1214.113536,1163.88252,1181.3121,1289.35,1292.16,1238.7,1257.25,547772.9172,547772.9172,2022-11-12 -1220.803488,1230.876,1128.703896,1211.407488,1299.28,1310.0,1201.26,1289.28,1.3080871498e6,1.3080871498e6,2022-11-11 -1036.125108,1268.46,1020.339828,1220.803488,1102.73,1350.0,1085.93,1299.28,1.9759556767e6,1.9759556767e6,2022-11-10 -1254.159288,1256.395536,1008.688788,1036.125108,1334.78,1337.16,1073.53,1102.73,2.4947979357e6,2.4947979357e6,2022-11-09 -1473.377364,1484.549208,1158.5268,1254.149892,1568.09,1579.98,1233.0,1334.77,2.3399165089e6,2.3399165089e6,2022-11-08 -1473.5277,1510.914384,1451.710188,1473.38676,1568.25,1608.04,1545.03,1568.1,642409.4494,642409.4494,2022-11-07 -1528.710408,1540.023192,1469.900844,1473.565284,1626.98,1639.02,1564.39,1568.29,414863.9525,414863.9525,2022-11-06 -1545.435288,1566.285012,1523.486232,1528.710408,1644.78,1666.97,1621.42,1626.98,351385.5362,351385.5362,2022-11-05 -1438.536996,1578.528,1436.08464,1545.435288,1531.01,1680.0,1528.4,1644.78,935531.4781,935531.4781,2022-11-04 -1426.622868,1464.845796,1423.653732,1438.536996,1518.33,1559.01,1515.17,1531.01,560202.8813,560202.8813,2022-11-03 -1483.130412,1523.730528,1411.579872,1426.632264,1578.47,1621.68,1502.32,1518.34,981395.3648,981395.3648,2022-11-02 -1477.699524,1515.499632,1469.243124,1483.139808,1572.69,1612.92,1563.69,1578.48,527539.2965,527539.2965,2022-11-01 -1494.38682,1536.99768,1452.086028,1477.699524,1590.45,1635.8,1545.43,1572.69,810334.2414,810334.2414,2022-10-31 -1521.72918,1541.000376,1481.335776,1494.377424,1619.55,1640.06,1576.56,1590.44,476036.4243,476036.4243,2022-10-30 -1460.51424,1562.611176,1454.181336,1521.72918,1554.4,1663.06,1547.66,1619.55,914161.0846,914161.0846,2022-10-29 -1422.591984,1479.77604,1390.438872,1460.523636,1514.04,1574.9,1479.82,1554.41,858954.4425,858954.4425,2022-10-28 -1471.516956,1483.233768,1412.40672,1422.60138,1566.11,1578.58,1503.2,1514.05,869454.4851,869454.4851,2022-10-27 -1371.571704,1498.652604,1369.410624,1471.50756,1459.74,1594.99,1457.44,1566.1,1.2360447023e6,1.2360447023e6,2022-10-26 -1262.455956,1433.040336,1254.309624,1371.571704,1343.61,1525.16,1334.94,1459.74,1.1279329012e6,1.1279329012e6,2022-10-25 -1281.792924,1287.81576,1244.190132,1262.455956,1364.19,1370.6,1324.17,1343.61,611830.797,611830.797,2022-10-24 -1234.277352,1288.70838,1220.953824,1281.80232,1313.62,1371.55,1299.44,1364.2,432269.46,432269.46,2022-10-23 -1221.254496,1240.45992,1216.143072,1234.267956,1299.76,1320.2,1294.32,1313.61,221776.7007,221776.7007,2022-10-22 -1205.102772,1228.029012,1176.98994,1221.2451,1282.57,1306.97,1252.65,1299.75,468076.7986,468076.7986,2022-10-21 -1207.470564,1231.693452,1193.630256,1205.102772,1285.09,1310.87,1270.36,1282.57,428531.6103,428531.6103,2022-10-20 -1231.543116,1234.1646,1202.979276,1207.470564,1310.71,1313.5,1280.31,1285.09,368637.5105,368637.5105,2022-10-19 -1250.974044,1260.689508,1209.002112,1231.543116,1331.39,1341.73,1286.72,1310.71,572728.9189,572728.9189,2022-10-18 -1227.080016,1257.720372,1217.383344,1250.98344,1305.96,1338.57,1295.64,1331.4,459848.4941,459848.4941,2022-10-17 -1197.924228,1235.90286,1197.679932,1227.07062,1274.93,1315.35,1274.67,1305.95,293321.3632,293321.3632,2022-10-16 -1217.965896,1223.067924,1187.316144,1197.914832,1296.26,1301.69,1263.64,1274.92,287100.9529,287100.9529,2022-10-15 -1209.340368,1261.995552,1205.873244,1217.975292,1287.08,1343.12,1283.39,1296.27,669742.8093,669742.8093,2022-10-14 -1216.255824,1222.964568,1118.124,1209.340368,1294.44,1301.58,1190.0,1287.08,945618.3163,945618.3163,2022-10-13 -1202.791356,1227.935052,1198.2249,1216.255824,1280.11,1306.87,1275.25,1294.44,369712.5759,369712.5759,2022-10-12 -1212.112188,1219.6008,1190.482596,1202.791356,1290.03,1298.0,1267.01,1280.11,429430.3941,429430.3941,2022-10-11 -1243.212948,1257.1848,1210.2048,1212.112188,1323.13,1338.0,1288.0,1290.03,393663.0114,393663.0114,2022-10-10 -1236.025008,1248.7284,1228.301496,1243.212948,1315.48,1329.0,1307.26,1323.13,186201.9185,186201.9185,2022-10-09 -1250.70156,1256.57406,1224.777996,1236.025008,1331.1,1337.35,1303.51,1315.48,203391.6612,203391.6612,2022-10-08 -1270.404972,1279.5003,1237.697496,1250.70156,1352.07,1361.75,1317.26,1331.1,491999.8776,491999.8776,2022-10-07 -1270.52712,1300.397004,1263.771396,1270.395576,1352.2,1383.99,1345.01,1352.06,573975.324,573975.324,2022-10-06 -1279.2654,1282.337892,1236.786084,1270.52712,1361.5,1364.77,1316.29,1352.2,483508.7782,483508.7782,2022-10-05 -1243.18476,1286.82918,1239.012936,1279.256004,1323.1,1369.55,1318.66,1361.49,476207.6702,476207.6702,2022-10-04 -1199.606112,1249.57404,1186.752384,1243.175364,1276.72,1329.9,1263.04,1323.09,483775.2435,483775.2435,2022-10-03 -1232.557884,1238.327028,1193.292,1199.606112,1311.79,1317.93,1270.0,1276.72,371740.0407,371740.0407,2022-10-02 -1248.455916,1253.135124,1223.998128,1232.557884,1328.71,1333.69,1302.68,1311.79,252081.9056,252081.9056,2022-10-01 -1255.014324,1290.249324,1234.02366,1248.465312,1335.69,1373.19,1313.35,1328.72,740753.611,740753.611,2022-09-30 -1256.43312,1270.357992,1210.693392,1255.02372,1337.2,1352.02,1288.52,1335.7,770591.6895,770591.6895,2022-09-29 -1247.798196,1273.81572,1177.50672,1256.43312,1328.01,1355.7,1253.2,1337.2,919314.9131,919314.9131,2022-09-28 -1255.465332,1315.44,1225.0035,1247.807592,1336.17,1400.0,1303.75,1328.02,860584.8944,860584.8944,2022-09-27 -1216.424952,1259.458632,1200.66786,1255.465332,1294.62,1340.42,1277.85,1336.17,799166.4333,799166.4333,2022-09-26 -1237.575348,1256.2452,1192.606092,1216.434348,1317.13,1337.0,1269.27,1294.63,515533.8409,515533.8409,2022-09-25 -1247.074704,1267.830468,1227.606192,1237.575348,1327.24,1349.33,1306.52,1317.13,517557.3497,517557.3497,2022-09-24 -1246.351212,1277.856,1185.91614,1247.0841,1326.47,1360.0,1262.15,1327.25,974052.3644,974052.3644,2022-09-23 -1170.544284,1268.535168,1162.585872,1246.341816,1245.79,1350.08,1237.32,1326.46,904282.2725,904282.2725,2022-09-22 -1243.034424,1323.80244,1146.312,1170.534888,1322.94,1408.9,1220.0,1245.78,1.1922667379e6,1.1922667379e6,2022-09-21 -1292.870808,1301.139288,1233.422316,1243.025028,1375.98,1384.78,1312.71,1322.93,658027.1465,658027.1465,2022-09-20 -1253.905596,1309.19166,1202.688,1292.870808,1334.51,1393.35,1280.0,1375.98,974855.198,974855.198,2022-09-19 -1380.103272,1380.864348,1245.48678,1253.905596,1468.82,1469.63,1325.55,1334.51,804113.468,804113.468,2022-09-18 -1347.29244,1386.971748,1324.009152,1380.112668,1433.9,1476.13,1409.12,1468.83,421391.3743,421391.3743,2022-09-17 -1383.805296,1393.75566,1320.626592,1347.29244,1472.76,1483.35,1405.52,1433.9,693597.2425,693597.2425,2022-09-16 -1539.44064,1555.22592,1369.9368,1383.7959,1638.4,1655.2,1458.0,1472.75,1.3354998047e6,1.3354998047e6,2022-09-15 -1479.30624,1547.530596,1458.616248,1539.431244,1574.4,1647.01,1552.38,1638.39,764562.5393,764562.5393,2022-09-14 -1612.701252,1654.175196,1466.283384,1479.30624,1716.37,1760.51,1560.54,1574.4,1.1345497256e6,1.1345497256e6,2022-09-13 -1659.446352,1675.3068,1590.7428,1612.701252,1766.12,1783.0,1693.0,1716.37,630774.6032,630774.6032,2022-09-12 -1666.963152,1680.9444,1616.20596,1659.436956,1774.12,1789.0,1720.1,1766.11,409287.7263,409287.7263,2022-09-11 -1614.458304,1680.9444,1602.985788,1666.963152,1718.24,1789.0,1706.03,1774.12,411046.2466,411046.2466,2022-09-10 -1536.593652,1640.663748,1532.027196,1614.448908,1635.37,1746.13,1630.51,1718.23,837458.2126,837458.2126,2022-09-09 -1531.548,1563.080976,1498.718376,1536.593652,1630.0,1663.56,1595.06,1635.37,645124.0085,645124.0085,2022-09-08 -1464.845796,1557.387,1400.624136,1531.548,1559.01,1657.5,1490.66,1630.0,850991.4243,850991.4243,2022-09-07 -1520.08488,1585.48104,1461.078,1464.845796,1617.8,1687.4,1555.0,1559.01,1.0107228578e6,1.0107228578e6,2022-09-06 -1483.900884,1533.417804,1462.543776,1520.08488,1579.29,1631.99,1556.56,1617.8,503492.937,503492.937,2022-09-05 -1463.38002,1488.006936,1447.604136,1483.891488,1557.45,1583.66,1540.66,1579.28,296591.1166,296591.1166,2022-09-04 -1480.19886,1487.114316,1441.609488,1463.389416,1575.35,1582.71,1534.28,1557.46,321397.2189,321397.2189,2022-09-03 -1490.365332,1550.34,1453.006836,1480.19886,1586.17,1650.0,1546.41,1575.35,919009.6598,919009.6598,2022-09-02 -1460.241756,1502.4204,1421.398692,1490.355936,1554.11,1599.0,1512.77,1586.16,728710.482,728710.482,2022-09-01 -1432.504764,1521.945288,1432.504764,1460.23236,1524.59,1619.78,1524.59,1554.1,949227.6775,949227.6775,2022-08-31 -1458.061884,1509.119748,1384.603956,1432.504764,1551.79,1606.13,1473.61,1524.59,1.0030750172e6,1.0030750172e6,2022-08-30 -1340.583696,1465.766604,1336.186368,1458.07128,1426.76,1559.99,1422.08,1551.8,826252.0831,826252.0831,2022-08-29 -1400.999976,1419.7356,1337.9904,1340.583696,1491.06,1511.0,1424.0,1426.76,544846.4486,544846.4486,2022-08-28 -1417.085928,1426.707432,1360.089792,1400.999976,1508.18,1518.42,1447.52,1491.06,756136.6768,756136.6768,2022-08-27 -1592.725356,1603.38042,1397.04426,1417.085928,1695.11,1706.45,1486.85,1508.18,1.1499128292e6,1.1499128292e6,2022-08-26 -1556.503776,1617.9912,1553.797728,1592.725356,1656.56,1722.0,1653.68,1695.11,603090.713,603090.713,2022-08-25 -1564.80984,1591.804548,1507.982832,1556.503776,1665.4,1694.13,1604.92,1656.56,744667.6078,744667.6078,2022-08-24 -1526.52114,1574.835372,1469.308896,1564.819236,1624.65,1676.07,1563.76,1665.41,940246.932,940246.932,2022-08-23 -1520.394948,1531.284912,1437.512832,1526.530536,1618.13,1629.72,1529.92,1624.66,941192.8954,941192.8954,2022-08-22 -1480.837788,1547.070192,1467.974664,1520.394948,1576.03,1646.52,1562.34,1618.13,780662.6062,780662.6062,2022-08-21 -1511.8164,1556.992368,1431.640332,1480.847184,1609.0,1657.08,1523.67,1576.04,914615.9226,914615.9226,2022-08-20 -1734.868044,1736.3808,1505.586852,1511.825796,1846.39,1848.0,1602.37,1609.01,1.4198269515e6,1.4198269515e6,2022-08-19 -1723.451904,1768.674852,1711.2465,1734.868044,1834.24,1882.37,1821.25,1846.39,606254.024,606254.024,2022-08-18 -1763.319132,1841.080428,1708.888104,1723.4613,1876.67,1959.43,1818.74,1834.25,951824.8975,951824.8975,2022-08-17 -1784.34738,1799.334,1741.0788,1763.319132,1899.05,1915.0,1853.0,1876.67,622729.1499,622729.1499,2022-08-16 -1818.426672,1890.916812,1759.222476,1784.356776,1935.32,2012.47,1872.31,1899.06,949162.3305,949162.3305,2022-08-15 -1863.74358,1907.388,1790.8776,1818.417276,1983.55,2030.0,1906.0,1935.31,569583.4852,569583.4852,2022-08-14 -1839.999888,1897.992,1828.9314,1863.74358,1958.28,2020.0,1946.5,1983.55,695876.0293,695876.0293,2022-08-13 -1766.626524,1846.041516,1741.135176,1839.999888,1880.19,1964.71,1853.06,1958.28,717628.1015,717628.1015,2022-08-12 -1741.623768,1824.7032,1738.560672,1766.626524,1853.58,1942.0,1850.32,1880.19,1.1052619009e6,1.1052619009e6,2022-08-11 -1599.913296,1771.146,1556.710488,1741.614372,1702.76,1885.0,1656.78,1853.57,1.3177675127e6,1.3177675127e6,2022-08-10 -1669.71618,1682.663868,1567.187028,1599.913296,1777.05,1790.83,1667.93,1702.76,818171.1019,818171.1019,2022-08-09 -1597.50792,1708.1928,1591.560252,1669.71618,1700.2,1818.0,1693.87,1777.05,781620.5443,781620.5443,2022-08-08 -1588.48776,1625.310684,1567.2528,1597.498524,1690.6,1729.79,1668.0,1700.19,439904.764,439904.764,2022-08-07 -1631.906676,1644.234228,1583.470296,1588.48776,1736.81,1749.93,1685.26,1690.6,523314.6444,523314.6444,2022-08-06 -1510.848612,1636.848972,1508.659344,1631.906676,1607.97,1742.07,1605.64,1736.81,1.0058464712e6,1.0058464712e6,2022-08-05 -1520.423136,1562.357484,1484.934444,1510.839216,1618.16,1662.79,1580.39,1607.96,735552.181,735552.181,2022-08-04 -1532.403036,1583.254188,1493.691516,1520.423136,1630.91,1685.03,1589.71,1618.16,777724.7413,777724.7413,2022-08-03 -1531.811088,1576.6488,1465.099488,1532.403036,1630.28,1678.0,1559.28,1630.91,1.0819645104e6,1.0819645104e6,2022-08-02 -1576.761552,1601.717328,1509.110352,1531.811088,1678.12,1704.68,1606.12,1630.28,801566.5648,801566.5648,2022-08-01 -1594.5012,1648.706724,1565.3736,1576.761552,1697.0,1754.69,1666.0,1678.12,696326.8079,696326.8079,2022-07-31 -1617.690528,1639.46106,1571.960196,1594.5012,1721.68,1744.85,1673.01,1697.0,735132.5286,735132.5286,2022-07-30 -1620.358992,1659.324204,1555.056792,1617.690528,1724.52,1765.99,1655.02,1721.68,1.2052665703e6,1.2052665703e6,2022-07-29 -1536.941304,1676.988684,1497.036492,1620.358992,1635.74,1784.79,1593.27,1724.52,1.57814507555e6,1.57814507555e6,2022-07-28 -1361.593152,1545.115824,1335.011868,1536.941304,1449.12,1644.44,1420.83,1635.74,1.5134260413e6,1.5134260413e6,2022-07-27 -1353.766284,1366.281756,1274.257332,1361.593152,1440.79,1454.11,1356.17,1449.12,1.1996437408e6,1.1996437408e6,2022-07-26 -1501.19892,1512.33318,1348.870968,1353.766284,1597.7,1609.55,1435.58,1440.79,1.4183909809e6,1.4183909809e6,2022-07-25 -1455.120936,1563.813864,1452.311532,1501.19892,1548.66,1664.34,1545.67,1597.7,1.0099358997e6,1.0099358997e6,2022-07-24 -1442.539692,1500.080796,1398.1248,1455.130332,1535.27,1596.51,1488.0,1548.67,851284.7339,851284.7339,2022-07-23 -1480.29282,1550.38698,1424.536956,1442.539692,1575.45,1650.05,1516.11,1535.27,1.1707230873e6,1.1707230873e6,2022-07-22 -1429.723548,1508.978808,1375.160976,1480.29282,1521.63,1605.98,1463.56,1575.45,1.2473274963e6,1.2473274963e6,2022-07-21 -1449.173268,1522.52784,1394.582508,1429.676568,1542.33,1620.4,1484.23,1521.58,1.3511774247e6,1.3511774247e6,2022-07-20 -1485.535788,1532.4876,1402.926156,1449.163872,1581.03,1631.0,1493.11,1542.32,1.8460486816e6,1.8460486816e6,2022-07-19 -1257.79554,1500.982812,1255.371372,1485.545184,1338.65,1597.47,1336.07,1581.04,2.02991876521e6,2.02991876521e6,2022-07-18 -1273.947264,1303.2252,1239.369984,1257.79554,1355.84,1387.0,1319.04,1338.65,1.2462028795e6,1.2462028795e6,2022-07-17 -1156.8825,1336.966236,1119.279708,1273.95666,1231.25,1422.91,1191.23,1355.85,1.4938099226e6,1.4938099226e6,2022-07-16 -1121.337432,1210.035672,1109.71458,1156.8825,1193.42,1287.82,1181.05,1231.25,1.4660372584e6,1.4660372584e6,2022-07-15 -1047.663396,1141.28514,1007.354556,1121.337432,1115.01,1214.65,1072.11,1193.42,1.6051019262e6,1.6051019262e6,2022-07-14 -975.849768,1051.581528,945.538272,1047.654,1038.58,1119.18,1006.32,1115.0,2.0356058299e6,2.0356058299e6,2022-07-13 -1030.149252,1031.925096,971.039016,975.849768,1096.37,1098.26,1033.46,1038.58,1.2613496321e6,1.2613496321e6,2022-07-12 -1097.800452,1100.544084,1025.770716,1030.17744,1168.37,1171.29,1091.71,1096.4,1.2016523048e6,1.2016523048e6,2022-07-11 -1143.511992,1146.26502,1083.3588,1097.791056,1217.02,1219.95,1153.0,1168.36,1.0180386506e6,1.0180386506e6,2022-07-10 -1140.702588,1160.78184,1131.907932,1143.511992,1214.03,1235.4,1204.67,1217.02,576337.1809,576337.1809,2022-07-09 -1162.745604,1199.361816,1121.08374,1140.711984,1237.49,1276.46,1193.15,1214.04,1.1895183631e6,1.1895183631e6,2022-07-08 -1114.901172,1178.530884,1092.923928,1162.745604,1186.57,1254.29,1163.18,1237.49,1.001316079e6,1.001316079e6,2022-07-07 -1064.106396,1132.218,1044.309024,1114.901172,1132.51,1205.0,1111.44,1186.57,1.2117680757e6,1.2117680757e6,2022-07-06 -1081.488996,1103.93604,1011.329064,1064.097,1151.01,1174.9,1076.34,1132.5,1.3989614495e6,1.3989614495e6,2022-07-05 -1009.374696,1090.78164,982.229652,1081.4796,1074.26,1160.9,1045.37,1151.0,1.1501089861e6,1.1501089861e6,2022-07-04 -1002.562596,1022.604264,977.916888,1009.374696,1067.01,1088.34,1040.78,1074.26,644746.3337,644746.3337,2022-07-03 -995.722308,1013.715648,966.181284,1002.562596,1059.73,1078.88,1028.29,1067.01,714812.0804,714812.0804,2022-07-02 -1006.330392,1049.5332,971.020224,995.722308,1071.02,1117.0,1033.44,1059.73,1.5622551439e6,1.5622551439e6,2022-07-01 -1033.757316,1039.780152,937.7208,1006.320996,1100.21,1106.62,998.0,1071.01,1.4206703656e6,1.4206703656e6,2022-06-30 -1074.94938,1086.92928,1021.739832,1033.757316,1144.05,1156.8,1087.42,1100.21,1.295517796e6,1.295517796e6,2022-06-29 -1120.482396,1163.215404,1067.686272,1074.94938,1192.51,1237.99,1136.32,1144.05,1.1040652211e6,1.1040652211e6,2022-06-28 -1125.443484,1164.098628,1101.671604,1120.482396,1197.79,1238.93,1172.49,1192.51,868734.2061,868734.2061,2022-06-27 -1167.274476,1202.688,1122.44616,1125.443484,1242.31,1280.0,1194.6,1197.79,884184.273,884184.273,2022-06-26 -1151.028792,1180.861092,1108.728,1167.321456,1225.02,1256.77,1180.0,1242.36,861986.6177,861986.6177,2022-06-25 -1075.569516,1170.206028,1063.6272,1151.028792,1144.71,1245.43,1132.0,1225.02,1.337137483e6,1.337137483e6,2022-06-24 -986.758524,1085.238,982.16388,1075.578912,1050.19,1155.0,1045.3,1144.72,1.2782570899e6,1.2782570899e6,2022-06-23 -1057.858056,1059.239268,980.61354,986.758524,1125.86,1127.33,1043.65,1050.19,1.3069598593e6,1.3069598593e6,2022-06-22 -1060.094304,1121.8824,1042.232508,1057.84866,1128.24,1194.0,1109.23,1125.85,1.3060953757e6,1.3060953757e6,2022-06-21 -1060.366788,1099.332,989.3988,1060.094304,1128.53,1170.0,1053.0,1128.24,1.7217729132e6,1.7217729132e6,2022-06-20 -935.014752,1088.639352,879.60654,1060.366788,995.12,1158.62,936.15,1128.53,2.0185994499e6,2.0185994499e6,2022-06-19 -1021.279428,1031.286168,828.313776,935.024148,1086.93,1097.58,881.56,995.13,2.3089835187e6,2.3089835187e6,2022-06-18 -1003.9626,1050.4728,987.622956,1021.288824,1068.5,1118.0,1051.11,1086.94,1.2206779491e6,1.2206779491e6,2022-06-17 -1162.783188,1181.87586,988.03638,1003.9626,1237.53,1257.85,1051.55,1068.5,1.4473868304e6,1.4473868304e6,2022-06-16 -1135.88244,1174.5,953.13024,1162.773792,1208.9,1250.0,1014.4,1237.52,3.11482313621e6,3.11482313621e6,2022-06-15 -1136.30526,1191.83562,1010.82168,1135.88244,1209.35,1268.45,1075.8,1208.9,2.71649380131e6,2.71649380131e6,2022-06-14 -1348.175664,1367.118,1095.05682,1136.746872,1434.84,1455.0,1165.45,1209.82,3.62635166536e6,3.62635166536e6,2022-06-13 -1440.303444,1453.5612,1337.0508,1348.175664,1532.89,1547.0,1423.0,1434.84,1.56322537018e6,1.56322537018e6,2022-06-12 -1562.470236,1580.604516,1406.336904,1440.303444,1662.91,1682.21,1496.74,1532.89,1.2203252542e6,1.2203252542e6,2022-06-11 -1680.75648,1695.339072,1555.911828,1562.470236,1788.8,1804.32,1655.93,1662.91,955035.79239,955035.79239,2022-06-10 -1683.650448,1722.2868,1669.979268,1680.765876,1791.88,1833.0,1777.33,1788.81,535310.9618,535310.9618,2022-06-09 -1703.804868,1727.708292,1658.657088,1683.650448,1813.33,1838.77,1765.28,1791.88,941510.1373,941510.1373,2022-06-08 -1747.505664,1761.731208,1620.932148,1703.804868,1859.84,1874.98,1725.13,1813.33,1.3975982288e6,1.3975982288e6,2022-06-07 -1697.124312,1804.032,1695.36726,1747.505664,1806.22,1920.0,1804.35,1859.84,804250.3567,804250.3567,2022-06-06 -1695.583368,1719.627732,1665.95778,1697.133708,1804.58,1830.17,1773.05,1806.23,371974.5061,371974.5061,2022-06-05 -1667.912148,1706.3136,1642.824828,1695.583368,1775.13,1816.0,1748.43,1804.58,388279.4579,388279.4579,2022-06-04 -1723.310964,1732.537836,1632.0852,1667.902752,1834.09,1843.91,1737.0,1775.12,741282.5346,741282.5346,2022-06-03 -1708.155216,1741.12578,1674.761832,1723.301568,1817.96,1853.05,1782.42,1834.08,788784.4017,788784.4017,2022-06-02 -1824.60924,1853.436168,1657.2195,1708.14582,1941.9,1972.58,1763.75,1817.95,1.0378412706e6,1.0378412706e6,2022-06-01 -1878.053688,1894.65642,1808.73,1824.60924,1998.78,2016.45,1925.0,1941.9,751103.4226,751103.4226,2022-05-31 -1704.096144,1891.4148,1694.267928,1878.053688,1813.64,2013.0,1803.18,1998.78,814922.8359,814922.8359,2022-05-30 -1683.960516,1717.02504,1653.658416,1704.096144,1792.21,1827.4,1759.96,1813.64,432430.611,432430.611,2022-05-29 -1622.933496,1699.717608,1618.235496,1683.969912,1727.26,1808.98,1722.26,1792.22,558271.1818,558271.1818,2022-05-28 -1683.988704,1712.195496,1600.1388,1622.942892,1792.24,1822.26,1703.0,1727.27,1.29669328537e6,1.29669328537e6,2022-05-27 -1825.304544,1847.262996,1630.206,1683.979308,1942.64,1966.01,1735.0,1792.23,1.16874057514e6,1.16874057514e6,2022-05-26 -1859.84424,1900.190664,1817.759556,1825.295148,1979.4,2022.34,1934.61,1942.63,524786.3091,524786.3091,2022-05-25 -1854.140868,1873.402668,1797.473592,1859.853636,1973.33,1993.83,1913.02,1979.41,534096.972,534096.972,2022-05-24 -1919.781324,1962.3546,1838.909952,1854.131472,2043.19,2088.5,1957.12,1973.32,636085.0224,636085.0224,2022-05-23 -1855.766376,1932.202836,1847.563668,1919.781324,1975.06,2056.41,1966.33,2043.19,355735.1927,355735.1927,2022-05-22 -1840.751568,1870.612056,1820.343456,1855.775772,1959.08,1990.86,1937.36,1975.07,238869.7632,238869.7632,2022-05-21 -1897.56918,1939.3344,1806.8508,1840.751568,2019.55,2064.0,1923.0,1959.08,576981.5371,576981.5371,2022-05-20 -1799.437356,1917.150444,1788.227928,1897.56918,1915.11,2040.39,1903.18,2019.55,741476.9794,741476.9794,2022-05-19 -1964.440512,1983.232512,1792.7568,1799.437356,2090.72,2110.72,1908.0,1915.11,631577.2341,631577.2341,2022-05-18 -1901.430936,1994.225832,1886.7168,1964.440512,2023.66,2122.42,2008.0,2090.72,568249.0448,568249.0448,2022-05-17 -2015.714484,2015.714484,1859.581152,1901.430936,2145.29,2145.29,1979.12,2023.66,822070.8531,822070.8531,2022-05-16 -1932.259212,2036.1132,1879.838928,2015.714484,2056.47,2167.0,2000.68,2145.29,514398.2587,514398.2587,2022-05-15 -1888.304724,1945.028376,1833.356916,1932.268608,2009.69,2070.06,1951.21,2056.48,563788.3078,563788.3078,2022-05-14 -1841.822712,2017.828584,1823.040108,1888.304724,1960.22,2147.54,1940.23,2009.69,1.1340423387e6,1.1340423387e6,2022-05-13 -1959.056604,2062.422,1691.28,1841.822712,2084.99,2195.0,1800.0,1960.22,2.30519290836e6,2.30519290836e6,2022-05-12 -2200.580784,2303.307252,1883.898,1959.056604,2342.04,2451.37,2005.0,2084.99,2.02286483806e6,2.02286483806e6,2022-05-11 -2094.3684,2308.916664,2067.12,2200.59018,2229.0,2457.34,2200.0,2342.05,1.5506261387e6,1.5506261387e6,2022-05-10 -2367.519516,2377.920888,2090.61,2093.94558,2519.71,2530.78,2225.0,2228.55,1.5749249793e6,1.5749249793e6,2022-05-09 -2476.17486,2482.4232,2333.9664,2367.519516,2635.35,2642.0,2484.0,2519.71,757615.3415,757615.3415,2022-05-08 -2530.211256,2541.016656,2428.6311,2476.165464,2692.86,2704.36,2584.75,2635.34,371271.4532,371271.4532,2022-05-07 -2581.983216,2591.585928,2473.91982,2530.20186,2747.96,2758.18,2632.95,2692.85,711449.3234,711449.3234,2022-05-06 -2763.03474,2776.18914,2520.9468,2581.992612,2940.65,2954.65,2683.0,2747.97,734845.3194,734845.3194,2022-05-05 -2613.68532,2786.71266,2604.326904,2763.025344,2781.7,2965.85,2771.74,2940.64,548738.0668,548738.0668,2022-05-04 -2684.004984,2688.637212,2588.776524,2613.68532,2856.54,2861.47,2755.19,2781.7,371331.1796,371331.1796,2022-05-03 -2654.191476,2719.409112,2610.941688,2684.004984,2824.81,2894.22,2778.78,2856.54,521706.8567,521706.8567,2022-05-02 -2561.979132,2677.76604,2552.075748,2654.191476,2726.67,2849.9,2716.13,2824.81,442544.8792,442544.8792,2022-05-01 -2646.975348,2669.995548,2545.620696,2561.969736,2817.13,2841.63,2709.26,2726.66,367757.2469,367757.2469,2022-04-30 -2759.530032,2768.493816,2608.921548,2646.975348,2936.92,2946.46,2776.63,2817.13,525978.147,525978.147,2022-04-29 -2714.45742,2800.008,2681.458668,2759.539428,2888.95,2980.0,2853.83,2936.93,537392.9978,537392.9978,2022-04-28 -2639.975328,2743.509852,2625.674616,2714.466816,2809.68,2919.87,2794.46,2888.96,488951.2416,488951.2416,2022-04-27 -2825.029548,2855.951784,2599.8732,2639.965932,3006.63,3039.54,2767.0,2809.67,531184.3504,531184.3504,2022-04-26 -2744.562204,2842.90074,2628.070596,2825.020152,2920.99,3025.65,2797.01,3006.62,619198.3616,619198.3616,2022-04-25 -2755.884384,2787.849576,2736.199764,2744.5716,2933.04,2967.06,2912.09,2921.0,218957.0222,218957.0222,2022-04-24 -2783.461644,2798.156988,2737.891044,2755.874988,2962.39,2978.03,2913.89,2933.03,187576.7324,187576.7324,2022-04-23 -2803.362372,2851.047072,2753.35686,2783.461644,2983.57,3034.32,2930.35,2962.39,452433.082,452433.082,2022-04-22 -2890.237788,2987.928,2764.594476,2803.371768,3076.03,3180.0,2942.31,2983.58,562699.697,562699.697,2022-04-21 -2914.394904,2975.2434,2853.04842,2890.247184,3101.74,3166.5,3036.45,3076.04,415000.0685,415000.0685,2022-04-20 -2871.004176,2941.8876,2847.307464,2914.423092,3055.56,3131.0,3030.34,3101.77,359375.0038,359375.0038,2022-04-19 -2807.590572,2884.19616,2709.073512,2871.004176,2988.07,3069.6,2883.22,3055.56,510251.6536,510251.6536,2022-04-18 -2874.51828,2896.7868,2801.60532,2807.581176,3059.3,3083.0,2981.7,2988.06,243772.074,243772.074,2022-04-17 -2856.919572,2899.69956,2828.224188,2874.51828,3040.57,3086.1,3010.03,3059.3,176352.4165,176352.4165,2022-04-16 -2839.452408,2876.040432,2812.344948,2856.910176,3021.98,3060.92,2993.13,3040.56,249626.2981,249626.2981,2022-04-15 -2929.935888,2955.042,2796.53148,2839.452408,3118.28,3145.0,2976.3,3021.98,408382.5572,408382.5572,2022-04-14 -2844.77994,2939.980212,2815.849656,2929.935888,3027.65,3128.97,2996.86,3118.28,419101.494,419101.494,2022-04-13 -2799.7731,2898.666,2771.82,2844.789336,2979.75,3085.0,2950.0,3027.66,579522.9505,579522.9505,2022-04-12 -3009.576384,3019.526748,2771.82,2799.763704,3203.04,3213.63,2950.0,2979.74,693394.2912,693394.2912,2022-04-11 -3061.752372,3107.463912,3000.1428,3009.576384,3258.57,3307.22,3193.0,3203.04,232303.2326,232303.2326,2022-04-10 -2999.569644,3070.98864,2989.130688,3061.752372,3192.39,3268.4,3181.28,3258.57,212444.2566,212444.2566,2022-04-09 -3032.27712,3113.853192,2981.839392,2999.569644,3227.2,3314.02,3173.52,3192.39,502422.5048,502422.5048,2022-04-08 -2977.141392,3071.533608,2953.30374,3032.267724,3168.52,3268.98,3143.15,3227.19,458179.3272,458179.3272,2022-04-07 -3201.2172,3201.687,2971.381644,2977.131996,3407.0,3407.5,3162.39,3168.51,736273.1047,736273.1047,2022-04-06 -3306.9222,3340.278,3194.64,3201.207804,3519.5,3555.0,3400.0,3406.99,397782.7437,397782.7437,2022-04-05 -3309.17724,3332.7612,3200.249412,3306.9222,3521.9,3547.0,3405.97,3519.5,449984.1586,449984.1586,2022-04-04 -3235.766292,3364.087464,3206.018556,3309.186636,3443.77,3580.34,3412.11,3521.91,381581.7683,381581.7683,2022-04-03 -3246.50592,3318.85512,3225.778344,3235.766292,3455.2,3532.2,3433.14,3443.77,499893.29,499893.29,2022-04-02 -3083.306796,3271.020084,3016.754928,3246.515316,3281.51,3481.29,3210.68,3455.21,532169.2392,532169.2392,2022-04-01 -3181.29768,3236.762268,3064.36446,3083.306796,3385.8,3444.83,3261.35,3281.51,455091.2395,455091.2395,2022-03-31 -3195.119196,3238.70724,3130.596864,3181.288284,3400.51,3446.9,3331.84,3385.79,356082.5231,356082.5231,2022-03-30 -3131.602236,3271.565052,3128.567328,3195.119196,3332.91,3481.87,3329.68,3400.51,465899.8226,465899.8226,2022-03-29 -3096.59274,3223.90854,3077.199396,3131.611632,3295.65,3431.15,3275.01,3332.92,527237.1133,527237.1133,2022-03-28 -2955.051396,3100.088052,2937.208392,3096.59274,3145.01,3299.37,3126.02,3295.65,335467.4145,335467.4145,2022-03-27 -2914.761348,2962.74672,2898.57204,2955.042,3102.13,3153.2,3084.9,3145.0,207134.847,207134.847,2022-03-26 -2922.8607,3000.405888,2890.2096,2914.770744,3110.75,3193.28,3076.0,3102.14,489099.5572,489099.5572,2022-03-25 -2852.616204,2940.111756,2817.963756,2922.870096,3035.99,3129.11,2999.11,3110.76,577171.5239,577171.5239,2022-03-24 -2790.273744,2861.26992,2744.24274,2852.6256,2969.64,3045.2,2920.65,3036.0,453962.7298,453962.7298,2022-03-23 -2715.472188,2868.45786,2712.089628,2790.273744,2890.03,3052.85,2886.43,2969.64,564868.9839,564868.9839,2022-03-22 -2688.562044,2781.751572,2658.889476,2715.472188,2861.39,2960.57,2829.81,2890.03,450223.9073,450223.9073,2022-03-21 -2772.61866,2785.134132,2647.050516,2688.552648,2950.85,2964.17,2817.21,2861.38,377608.8214,377608.8214,2022-03-20 -2761.334064,2807.24292,2716.252056,2772.609264,2938.84,2987.7,2890.86,2950.84,325971.5398,325971.5398,2022-03-19 -2642.070636,2803.7664,2598.548364,2761.409232,2811.91,2984.0,2765.59,2938.92,556535.7966,556535.7966,2022-03-18 -2606.26248,2664.7056,2580.536232,2642.080032,2773.8,2836.0,2746.42,2811.92,379312.541,379312.541,2022-03-17 -2459.628504,2619.6048,2446.135848,2606.271876,2617.74,2788.0,2603.38,2773.81,666224.7217,666224.7217,2022-03-16 -2433.019032,2507.7924,2355.5772,2459.619108,2589.42,2669.0,2507.0,2617.73,461202.3014,461202.3014,2022-03-15 -2363.714136,2451.98016,2347.750332,2433.009636,2515.66,2609.6,2498.67,2589.41,386630.1912,386630.1912,2022-03-14 -2413.64448,2446.079472,2342.4228,2363.70474,2568.8,2603.32,2493.0,2515.65,316942.1601,316942.1601,2022-03-13 -2402.425656,2458.735884,2399.165244,2413.64448,2556.86,2616.79,2553.39,2568.8,219236.5711,219236.5711,2022-03-12 -2449.245924,2515.102488,2370.206772,2402.425656,2606.69,2676.78,2522.57,2556.86,494583.6568,494583.6568,2022-03-11 -2562.270408,2568.1617,2396.233692,2449.25532,2726.98,2733.25,2550.27,2606.7,559029.9377,559029.9377,2022-03-10 -2420.390808,2608.18866,2412.61092,2562.270408,2575.98,2775.85,2567.7,2726.98,562771.7403,562771.7403,2022-03-09 -2340.656352,2465.5104,2330.34894,2420.381412,2491.12,2624.0,2480.15,2575.97,561659.7421,561659.7421,2022-03-08 -2397.20148,2489.0004,2297.322,2340.656352,2551.3,2649.0,2445.0,2491.12,620171.6787,620171.6787,2022-03-07 -2504.184336,2514.642084,2381.886,2397.192084,2665.16,2676.29,2535.0,2551.29,336487.9099,336487.9099,2022-03-06 -2463.734556,2522.938752,2432.981448,2504.17494,2622.11,2685.12,2589.38,2665.15,268730.3036,268730.3036,2022-03-05 -2662.8264,2664.865332,2417.5908,2463.72516,2834.0,2836.17,2573.0,2622.1,556178.7588,556178.7588,2022-03-04 -2769.292476,2791.523412,2616.786,2662.817004,2947.31,2970.97,2785.0,2833.99,446192.2353,446192.2353,2022-03-03 -2796.559668,2860.057836,2738.191716,2769.28308,2976.33,3043.91,2914.21,2947.3,614623.7461,614623.7461,2022-03-02 -2744.411868,2854.448424,2681.702964,2796.559668,2920.83,3037.94,2854.09,2976.33,673901.6976,673901.6976,2022-03-01 -2458.735884,2773.32336,2413.475352,2744.52462,2616.79,2951.6,2568.62,2920.95,733794.4488,733794.4488,2022-02-28 -2611.590012,2665.015668,2403.478008,2458.735884,2779.47,2836.33,2557.98,2616.79,650198.7785,650198.7785,2022-02-27 -2600.85978,2704.1688,2562.759,2611.590012,2768.05,2878.0,2727.5,2779.47,418485.2529,418485.2529,2022-02-26 -2439.445896,2663.737812,2416.388112,2601.273204,2596.26,2834.97,2571.72,2768.49,679394.1762,679394.1762,2022-02-25 -2423.88612,2574.504,2161.08,2439.38952,2579.7,2740.0,2300.0,2596.2,1.3957327753e6,1.3957327753e6,2022-02-24 -2477.048688,2587.23558,2420.249868,2423.895516,2636.28,2753.55,2575.83,2579.71,504470.1412,504470.1412,2022-02-23 -2412.920988,2504.729304,2349.0,2477.058084,2568.03,2665.74,2500.0,2636.29,692639.4942,692639.4942,2022-02-22 -2463.621804,2592.835596,2403.4968,2412.911592,2621.99,2759.51,2558.0,2568.02,761838.9858,761838.9858,2022-02-21 -2596.706748,2597.655744,2420.4096,2463.621804,2763.63,2764.64,2576.0,2621.99,386384.904,386384.904,2022-02-20 -2611.43028,2659.970016,2531.70522,2596.706748,2779.3,2830.96,2694.45,2763.63,293838.0025,293838.0025,2022-02-19 -2717.210448,2766.154212,2583.9,2611.599408,2891.88,2943.97,2750.0,2779.48,502977.4069,502977.4069,2022-02-18 -2933.722476,2969.136,2679.31638,2717.201052,3122.31,3160.0,2851.55,2891.87,488693.2624,488693.2624,2022-02-17 -2991.244788,2994.289092,2860.170588,2933.71308,3183.53,3186.77,3044.03,3122.3,319997.6244,319997.6244,2022-02-16 -2752.7931,3003.140124,2736.171576,2991.235392,2929.75,3196.19,2912.06,3183.52,448971.754,448971.754,2022-02-15 -2697.723144,2785.885812,2658.137796,2752.7931,2871.14,2964.97,2829.01,2929.75,381778.238,381778.238,2022-02-14 -2742.297768,2775.95424,2665.36332,2697.713748,2918.58,2954.4,2836.7,2871.13,242751.3547,242751.3547,2022-02-13 -2750.716584,2805.626808,2685.65868,2742.579648,2927.54,2985.98,2858.3,2918.88,336250.3131,336250.3131,2022-02-12 -2886.789456,2949.047352,2705.1084,2750.716584,3072.36,3138.62,2879.0,2927.54,462025.8751,462025.8751,2022-02-11 -3047.68656,3085.326936,2872.112904,2886.911604,3243.6,3283.66,3056.74,3072.49,578212.8383,578212.8383,2022-02-10 -2928.441924,3072.21012,2870.478,3048.006024,3116.69,3269.7,3055.0,3243.94,370267.8913,370267.8913,2022-02-09 -2950.127892,3037.604652,2842.487316,2928.441924,3139.77,3232.87,3025.21,3116.69,514773.5837,514773.5837,2022-02-08 -2870.478,2993.5656,2811.09528,2950.127892,3055.0,3186.0,2991.8,3139.77,455070.2529,455070.2529,2022-02-07 -2830.676544,2888.856576,2772.017316,2870.468604,3012.64,3074.56,2950.21,3054.99,249394.5966,249394.5966,2022-02-06 -2814.092604,2875.617612,2779.346196,2830.68594,2994.99,3060.47,2958.01,3012.65,356803.3071,356803.3071,2022-02-05 -2532.419316,2814.102,2510.04744,2814.092604,2695.21,2995.0,2671.4,2994.99,664002.9328,664002.9328,2022-02-04 -2518.3629,2561.950944,2420.45658,2532.654216,2680.25,2726.64,2576.05,2695.46,405043.3931,405043.3931,2022-02-03 -2619.116208,2641.102848,2454.911712,2518.757532,2787.48,2810.88,2612.72,2680.67,447852.1228,447852.1228,2022-02-02 -2524.648824,2643.0948,2512.039392,2618.881308,2686.94,2813.0,2673.52,2787.23,390034.27362,390034.27362,2022-02-01 -2444.529132,2543.281092,2326.515372,2524.648824,2601.67,2706.77,2476.07,2686.94,444584.851,444584.851,2022-01-31 -2444.303628,2480.544,2388.933,2444.538528,2601.43,2640.0,2542.5,2601.68,290770.0859,290770.0859,2022-01-30 -2391.272604,2477.405736,2367.801396,2444.303628,2544.99,2636.66,2520.01,2601.43,376666.8246,376666.8246,2022-01-29 -2277.609192,2404.417608,2215.464048,2391.272604,2424.02,2558.98,2357.88,2544.99,485149.8065,485149.8065,2022-01-28 -2314.2348,2368.7316,2176.517628,2277.8253,2463.0,2521.0,2316.43,2424.25,599481.7159,599481.7159,2022-01-27 -2310.513984,2557.5912,2256.947388,2314.225404,2459.04,2722.0,2402.03,2462.99,806441.62289,806441.62289,2022-01-26 -2292.210576,2355.15438,2207.082816,2310.316668,2439.56,2506.55,2348.96,2458.83,510152.954,510152.954,2022-01-25 -2385.6444,2386.3491,2028.5964,2291.956884,2539.0,2539.75,2159.0,2439.29,1.12313470389e6,1.12313470389e6,2022-01-24 -2266.484328,2402.350488,2227.60368,2385.653796,2412.18,2556.78,2370.8,2539.01,580497.7613,580497.7613,2022-01-23 -2412.394812,2467.3896,2161.08,2266.484328,2567.47,2626.0,2300.0,2412.18,1.08135754893e6,1.08135754893e6,2022-01-22 -2820.190608,2850.859152,2257.8588,2413.03374,3001.48,3034.12,2403.0,2568.15,1.02202170024e6,1.02202170024e6,2022-01-21 -2897.745192,3075.658452,2806.72614,2820.190608,3084.02,3273.37,2987.15,3001.48,357596.7062,357596.7062,2022-01-20 -2968.99506,2983.107852,2818.8,2897.745192,3159.85,3174.87,3000.0,3084.02,332996.5703,332996.5703,2022-01-19 -3015.815328,3047.940252,2895.8472,2968.99506,3209.68,3243.87,3082.0,3159.85,299134.2728,299134.2728,2022-01-18 -3144.737844,3154.772772,2951.37756,3015.805932,3346.89,3357.57,3141.1,3209.67,284063.6548,284063.6548,2022-01-17 -3125.588796,3188.62656,3072.134952,3144.728448,3326.51,3393.6,3269.62,3346.88,210782.2277,210782.2277,2022-01-16 -3107.651832,3167.992944,3064.0356,3125.147184,3307.42,3371.64,3261.0,3326.04,203100.3778,203100.3778,2022-01-15 -3044.877156,3140.885484,2995.4448,3107.651832,3240.61,3342.79,3188.0,3307.42,285326.3505,285326.3505,2022-01-14 -3167.95536,3204.036,3038.130828,3044.877156,3371.6,3410.0,3233.43,3240.61,336234.8799,336234.8799,2022-01-13 -3044.050308,3205.379628,3012.54552,3167.635896,3239.73,3411.43,3206.2,3371.26,370465.8015,370465.8015,2022-01-12 -2896.664652,3066.422184,2867.47128,3044.040912,3082.87,3263.54,3051.8,3239.72,362446.7087,362446.7087,2022-01-11 -2961.591012,2992.626,2751.928668,2896.486128,3151.97,3185.0,2928.83,3082.68,529818.3866,529818.3866,2022-01-10 -2894.888808,3017.732112,2872.68606,2961.591012,3080.98,3211.72,3057.35,3151.97,275874.1643,275874.1643,2022-01-09 -3005.479728,3053.7,2818.8,2894.86062,3198.68,3250.0,3000.0,3080.95,400692.1061,400692.1061,2022-01-08 -3201.038676,3210.387696,2879.329032,3006.005904,3406.81,3416.76,3064.42,3199.24,669631.7262,669631.7262,2022-01-07 -3326.014872,3335.984028,3100.68,3201.038676,3539.82,3550.43,3300.0,3406.81,496745.7413,496745.7413,2022-01-06 -3556.47996,3615.5808,3208.734,3326.775948,3785.1,3848.0,3415.0,3540.63,397942.0363,397942.0363,2022-01-05 -3538.430244,3665.125908,3488.838156,3556.489356,3765.89,3900.73,3713.11,3785.11,288258.5549,288258.5549,2022-01-04 -3596.892156,3620.363364,3457.728,3538.430244,3828.11,3853.09,3680.0,3765.89,236245.8586,236245.8586,2022-01-03 -3538.101384,3624.450624,3492.77508,3597.042492,3765.54,3857.44,3717.3,3828.27,154791.4263,154791.4263,2022-01-02 -3454.176312,3548.35242,3451.583016,3538.101384,3676.22,3776.45,3673.46,3765.54,154143.8968,154143.8968,2022-01-01 -3485.230092,3584.574,3403.503684,3454.185708,3709.27,3815.0,3622.29,3676.23,268014.2942,268014.2942,2021-12-31 -3410.917128,3541.44636,3368.466,3485.230092,3630.18,3769.1,3585.0,3709.27,249263.7305,249263.7305,2021-12-30 -3563.6679,3596.582088,3386.50632,3410.926524,3792.75,3827.78,3604.2,3630.19,302753.6375,302753.6375,2021-12-29 -3793.371912,3793.381308,3532.294656,3563.6679,4037.22,4037.23,3759.36,3792.75,358064.7163,358064.7163,2021-12-28 -3818.130372,3878.161416,3787.5276,3793.381308,4063.57,4127.46,4031.0,4037.23,222225.3761,222225.3761,2021-12-27 -3847.060656,3857.058,3758.4,3818.120976,4094.36,4105.0,4000.0,4063.56,189309.255,189309.255,2021-12-26 -3801.95046,3887.980236,3775.895352,3847.502268,4046.35,4137.91,4018.62,4094.83,208126.8805,208126.8805,2021-12-25 -3863.080836,3885.095664,3774.532932,3801.959856,4111.41,4134.84,4017.17,4046.36,230833.1661,230833.1661,2021-12-24 -3739.147596,3899.34,3658.078908,3863.080836,3979.51,4150.0,3893.23,4111.41,380207.8166,380207.8166,2021-12-23 -3771.939636,3828.747852,3695.82264,3739.147596,4014.41,4074.87,3933.4,3979.51,303191.8076,303191.8076,2021-12-22 -3706.458912,3817.5948,3676.852116,3771.69534,3944.72,4063.0,3913.21,4014.15,340826.3553,340826.3553,2021-12-21 -3687.121944,3742.774452,3526.3188,3706.468308,3924.14,3983.37,3753.0,3944.73,366916.4771,366916.4771,2021-12-20 -3720.750228,3788.871228,3649.4064,3687.121944,3959.93,4032.43,3884.0,3924.14,306006.323,306006.323,2021-12-19 -3641.354028,3755.515428,3539.482596,3720.750228,3875.43,3996.93,3767.01,3959.93,339593.2543,339593.2543,2021-12-18 -3719.979756,3752.85636,3476.52,3641.344632,3959.11,3994.1,3700.0,3875.42,463370.9225,463370.9225,2021-12-17 -3776.759784,3864.978828,3704.006556,3719.040156,4019.54,4113.43,3942.11,3958.11,368780.031,368780.031,2021-12-16 -3625.907004,3845.049912,3423.648708,3776.327568,3858.99,4092.22,3643.73,4019.08,542068.0573,542068.0573,2021-12-15 -3553.492032,3648.222504,3462.426,3625.907004,3781.92,3882.74,3685.0,3858.99,395145.7462,395145.7462,2021-12-14 -3880.548,3892.5279,3449.69442,3553.501428,4130.0,4142.75,3671.45,3781.93,533467.2307,533467.2307,2021-12-13 -3842.663328,3921.542748,3745.4805,3880.548,4089.68,4173.63,3986.25,4130.0,260535.5157,260535.5157,2021-12-12 -3662.852076,3849.616368,3596.995512,3842.372052,3898.31,4097.08,3828.22,4089.37,427853.4343,427853.4343,2021-12-11 -3857.659344,3975.522768,3652.572852,3662.504424,4105.64,4231.08,3887.37,3897.94,563236.5671,563236.5671,2021-12-10 -4168.920636,4216.9248,3829.959936,3857.659344,4436.91,4488.0,4076.16,4105.64,462173.711,462173.711,2021-12-09 -4046.29344,4181.680404,3967.88382,4168.920636,4306.4,4450.49,4222.95,4436.91,429403.9351,429403.9351,2021-12-08 -4084.976772,4157.73,3998.862432,4046.29344,4347.57,4425.0,4255.92,4306.4,420749.751,420749.751,2021-12-07 -3942.975024,4111.83054,3684.1716,4084.995564,4196.44,4376.15,3921.0,4347.59,726742.9638,726742.9638,2021-12-06 -3868.5681,3991.599324,3787.894044,3942.975024,4117.25,4248.19,4031.39,4196.44,536325.4413,536325.4413,2021-12-05 -3960.423396,3982.579164,3292.057728,3868.5681,4215.01,4238.59,3503.68,4117.25,1.1117731451e6,1.1117731451e6,2021-12-04 -4238.86446,4373.725248,3788.937,3961.099908,4511.35,4654.88,4032.5,4215.73,677974.8659,677974.8659,2021-12-03 -4306.13982,4354.886268,4165.2468,4238.732916,4582.95,4634.83,4433.0,4511.21,451861.9545,451861.9545,2021-12-02 -4350.5829,4490.1135,4250.741004,4306.13982,4630.25,4778.75,4523.99,4582.95,508198.3105,508198.3105,2021-12-01 -4176.089784,4465.9188,4083.839856,4350.592296,4444.54,4753.0,4346.36,4630.26,743024.4662,743024.4662,2021-11-30 -4035.365892,4189.601232,4018.565844,4176.080388,4294.77,4458.92,4276.89,4444.53,406881.2284,406881.2284,2021-11-29 -3847.934484,4038.879996,3724.5744,4035.375288,4095.29,4298.51,3964.0,4294.78,346471.3551,346471.3551,2021-11-28 -3797.11152,3930.966936,3785.028264,3847.934484,4041.2,4183.66,4028.34,4095.29,275326.5202,275326.5202,2021-11-27 -4251.201408,4276.1196,3676.6548,3797.11152,4524.48,4551.0,3913.0,4041.2,720245.1612,720245.1612,2021-11-26 -4012.18596,4275.18,3991.674492,4251.54906,4270.1,4550.0,4248.27,4524.85,445868.2434,445868.2434,2021-11-25 -4077.34722,4109.754024,3915.92394,4011.490656,4339.45,4373.94,4167.65,4269.36,448727.0306,448727.0306,2021-11-24 -3839.468688,4120.700364,3814.418952,4077.337824,4086.28,4385.59,4059.62,4339.44,502811.7902,502811.7902,2021-11-23 -4002.41412,4059.072,3779.766504,3839.177412,4259.7,4320.0,4022.74,4085.97,518501.3338,518501.3338,2021-11-22 -4145.674932,4182.1596,3986.168436,4001.108076,4412.17,4451.0,4242.41,4258.31,340206.3203,340206.3203,2021-11-21 -4035.3471,4167.952848,3946.188456,4145.674932,4294.75,4435.88,4199.86,4412.17,365584.578,365584.578,2021-11-20 -3755.48724,4048.708212,3733.040196,4035.356496,3996.9,4308.97,3973.01,4294.76,420045.0897,420045.0897,2021-11-19 -4029.070572,4082.383476,3717.471024,3755.48724,4288.07,4344.81,3956.44,3996.9,576945.1837,576945.1837,2021-11-18 -3955.330764,4040.195436,3818.045808,4028.81688,4209.59,4299.91,4063.48,4287.8,472852.1842,472852.1842,2021-11-17 -4288.118292,4288.118292,3855.1788,3955.490496,4563.77,4563.77,4103.0,4209.76,735857.063,735857.063,2021-11-16 -4347.0594,4483.780596,4265.784,4288.127688,4626.5,4772.01,4540.0,4563.78,375421.6601,375421.6601,2021-11-15 -4363.756092,4412.40858,4241.467152,4347.0594,4644.27,4696.05,4514.12,4626.5,245309.0674,245309.0674,2021-11-14 -4383.675612,4423.26096,4307.201568,4363.765488,4665.47,4707.6,4584.08,4644.28,220720.6611,220720.6611,2021-11-13 -4433.9724,4519.203516,4235.57586,4383.666216,4719.0,4809.71,4507.85,4665.46,461580.0415,461580.0415,2021-11-12 -4349.107728,4490.3484,4300.051212,4433.9724,4628.68,4779.0,4576.47,4719.0,303688.9765,303688.9765,2021-11-11 -4446.497268,4573.9728,4192.429428,4349.201688,4732.33,4868.0,4461.93,4628.78,553596.99163,553596.99163,2021-11-10 -4517.578008,4546.047888,4429.171044,4446.497268,4807.98,4838.28,4713.89,4732.33,311267.57998,311267.57998,2021-11-09 -4333.989564,4531.662612,4333.4352,4517.578008,4612.59,4822.97,4612.0,4807.98,391102.31806,391102.31806,2021-11-08 -4245.1128,4357.846008,4230.426852,4333.989564,4518.0,4637.98,4502.37,4612.59,243596.5952,243596.5952,2021-11-07 -4203.995904,4256.388,4064.869332,4245.1128,4474.24,4530.0,4326.17,4518.0,322154.0973,322154.0973,2021-11-06 -4258.558476,4294.01898,4170.69648,4203.995904,4532.31,4570.05,4438.8,4474.24,305651.7244,305651.7244,2021-11-05 -4325.30766,4328.40834,4153.107168,4258.567872,4603.35,4606.65,4420.08,4532.32,368218.25695,368218.25695,2021-11-04 -4312.463328,4384.051452,4185.918,4325.30766,4589.68,4665.87,4455.0,4603.35,448658.35125,448658.35125,2021-11-03 -4058.536428,4321.78416,4025.650428,4312.660644,4319.43,4599.6,4284.43,4589.89,468184.79301,468184.79301,2021-11-02 -4028.516208,4121.630568,3895.86348,4058.536428,4287.48,4386.58,4146.3,4319.43,417620.7073,417620.7073,2021-11-01 -4061.590128,4133.431944,3912.82326,4028.262516,4322.68,4399.14,4164.35,4287.21,412856.2893,412856.2893,2021-10-31 -4151.989044,4166.242776,3976.57512,4061.590128,4418.89,4434.06,4232.2,4322.68,340223.069,340223.069,2021-10-30 -4027.134996,4191.057612,4008.305412,4151.989044,4286.01,4460.47,4265.97,4418.89,559231.07691,559231.07691,2021-10-29 -3685.101804,4035.582,3655.203732,4027.144392,3921.99,4295.0,3890.17,4286.02,626378.5055,626378.5055,2021-10-28 -3881.976192,4046.8572,3672.8964,3685.1112,4131.52,4307.0,3909.0,3922.0,704604.25,704604.25,2021-10-27 -3965.450256,4037.4612,3843.161316,3881.976192,4220.36,4297.0,4090.21,4131.52,414498.1599,414498.1599,2021-10-26 -3835.757268,3980.1456,3822.020316,3965.459652,4082.33,4236.0,4067.71,4220.37,347438.6534,347438.6534,2021-10-25 -3915.435348,3933.701172,3722.2254,3835.757268,4167.13,4186.57,3961.5,4082.33,350115.8386,350115.8386,2021-10-24 -3732.269724,3920.0112,3699.684396,3915.425952,3972.19,4172.0,3937.51,4167.12,326576.9601,326576.9601,2021-10-23 -3808.1988,3915.698436,3653.1648,3732.27912,4053.0,4167.41,3888.0,3972.2,463222.5428,463222.5428,2021-10-22 -3910.023252,4110.75,3770.736948,3808.189404,4161.37,4375.0,4013.13,4052.99,798566.55805,798566.55805,2021-10-21 -3642.810408,3917.1924,3596.83578,3909.81654,3876.98,4169.0,3828.05,4161.15,537383.09732,537383.09732,2021-10-20 -3518.764416,3652.121844,3506.5872,3642.857388,3744.96,3886.89,3732.0,3877.03,341268.3723,341268.3723,2021-10-19 -3614.6412,3657.994344,3453.9696,3518.764416,3847.0,3893.14,3676.0,3744.96,401819.9734,401819.9734,2021-10-18 -3598.630416,3682.470924,3420.144,3614.50026,3829.96,3919.19,3640.0,3846.85,368898.9831,368898.9831,2021-10-17 -3634.729848,3731.1516,3573.824976,3598.630416,3868.38,3971.0,3803.56,3829.96,373727.8549,373727.8549,2021-10-16 -3561.854472,3671.740692,3508.56036,3635.303004,3790.82,3907.77,3734.1,3868.99,504321.732,504321.732,2021-10-15 -3389.522436,3593.0304,3369.443184,3561.854472,3607.41,3824.0,3586.04,3790.82,481894.1473,481894.1473,2021-10-14 -3280.547628,3394.7748,3206.57292,3389.531832,3491.43,3613.0,3412.7,3607.42,393463.1222,393463.1222,2021-10-13 -3328.175952,3332.864556,3197.656116,3280.575816,3542.12,3547.11,3403.21,3491.46,409377.1918,409377.1918,2021-10-12 -3208.001112,3404.92248,3167.3916,3328.175952,3414.22,3623.8,3371.0,3542.12,493521.882,493521.882,2021-10-11 -3358.910268,3386.3184,3199.338,3208.001112,3574.83,3604.0,3405.0,3414.22,580223.6302,580223.6302,2021-10-10 -3347.916948,3415.446,3324.370572,3358.900872,3563.13,3635.0,3538.07,3574.82,361906.7514,361906.7514,2021-10-09 -3370.786812,3471.822,3318.6672,3347.916948,3587.47,3695.0,3532.0,3563.13,403597.1437,403597.1437,2021-10-08 -3358.957248,3433.279608,3261.16368,3370.786812,3574.88,3653.98,3470.8,3587.47,486102.3591,486102.3591,2021-10-07 -3303.145008,3412.730556,3140.1432,3358.966644,3515.48,3632.11,3342.0,3574.89,618265.5402,618265.5402,2021-10-06 -3181.776876,3330.882,3160.607688,3302.947692,3386.31,3545.0,3363.78,3515.27,393900.8818,393900.8818,2021-10-05 -3211.299108,3229.583724,3072.492,3181.776876,3417.73,3437.19,3270.0,3386.31,485204.642,485204.642,2021-10-04 -3183.148692,3277.3248,3140.622396,3211.299108,3387.77,3488.0,3342.51,3417.73,360586.8905,360586.8905,2021-10-03 -3109.991436,3259.4724,3060.2772,3183.139296,3309.91,3469.0,3257.0,3387.76,422551.1811,422551.1811,2021-10-02 -2819.382552,3128.868,2789.738172,3109.991436,3000.62,3330.0,2969.07,3309.91,648714.6151,648714.6151,2021-10-01 -2678.28282,2864.295432,2665.823724,2819.373156,2850.45,3048.42,2837.19,3000.61,506896.7612,506896.7612,2021-09-30 -2635.71894,2771.82,2613.9672,2678.28282,2805.15,2950.0,2782.0,2850.45,411305.0893,411305.0893,2021-09-29 -2748.104496,2791.382472,2620.5444,2635.493436,2924.76,2970.82,2789.0,2804.91,511325.4643,511325.4643,2021-09-28 -2874.574656,2973.777624,2746.178316,2748.884364,3059.36,3164.94,2922.71,2925.59,510130.7319,510130.7319,2021-09-27 -2745.360864,2927.333196,2572.784532,2874.584052,2921.84,3115.51,2738.17,3059.37,703594.478,703594.478,2021-09-26 -2751.355512,2788.281792,2632.355172,2745.257508,2928.22,2967.52,2801.57,2921.73,491974.0226,491974.0226,2021-09-25 -2962.004436,2967.745392,2567.9268,2751.646788,3152.41,3158.52,2733.0,2928.53,932090.8856,932090.8856,2021-09-24 -2891.074032,2982.7602,2850.60546,2962.089,3076.92,3174.5,3033.85,3152.5,459293.8858,459293.8858,2021-09-23 -2599.610112,2902.311648,2572.192584,2891.074032,2766.72,3088.88,2737.54,3076.92,677457.64825,677457.64825,2021-09-22 -2797.489872,2918.237868,2491.8192,2598.83964,2977.32,3105.83,2652.0,2765.9,971519.88941,971519.88941,2021-09-21 -3127.524372,3145.611672,2737.421244,2797.452288,3328.57,3347.82,2913.39,2977.28,917939.57849,917939.57849,2021-09-20 -3228.127344,3247.755588,3079.764504,3127.571352,3435.64,3456.53,3277.74,3328.62,312948.0013,312948.0013,2021-09-19 -3194.536644,3328.025616,3165.399648,3228.127344,3399.89,3541.96,3368.88,3435.64,315162.7627,315162.7627,2021-09-18 -3352.464612,3377.082132,3147.725772,3194.461476,3567.97,3594.17,3350.07,3399.81,398888.3705,398888.3705,2021-09-17 -3395.29158,3454.232688,3270.879144,3352.474008,3613.55,3676.28,3481.14,3567.98,467985.4919,467985.4919,2021-09-16 -3226.934052,3397.743936,3154.970088,3395.29158,3434.37,3616.16,3357.78,3613.55,428507.5278,428507.5278,2021-09-15 -3086.670564,3229.45218,3072.44502,3226.934052,3285.09,3437.05,3269.95,3434.37,373634.9026,373634.9026,2021-09-14 -3198.68028,3223.10988,2920.737204,3086.91486,3404.3,3430.3,3108.49,3285.35,647855.7199,647855.7199,2021-09-13 -3069.76716,3264.320736,3035.94156,3198.595716,3267.1,3474.16,3231.1,3404.21,408858.9595,408858.9595,2021-09-12 -3015.03546,3146.128452,3006.72,3069.870516,3208.85,3348.37,3200.0,3267.21,413524.1761,413524.1761,2021-09-11 -3218.073624,3301.857756,2959.74,3015.044856,3424.94,3514.11,3150.0,3208.86,633026.2659,633026.2659,2021-09-10 -3287.669796,3351.609576,3185.61984,3218.064228,3499.01,3567.06,3390.4,3424.93,628553.8831,628553.8831,2021-09-09 -3227.375664,3344.976,3020.964336,3287.6604,3434.84,3560.0,3215.16,3499.0,780611.7657,780611.7657,2021-09-08 -3689.499132,3708.74214,2823.498,3227.121972,3926.67,3947.15,3005.0,3434.57,1.20353600209e6,1.20353600209e6,2021-09-07 -3711.683088,3730.212,3630.89628,3689.593092,3950.28,3970.0,3864.3,3926.77,397768.5783,397768.5783,2021-09-06 -3650.919156,3739.608,3598.668,3711.692484,3885.61,3980.0,3830.0,3950.29,365759.8597,365759.8597,2021-09-05 -3700.248156,3730.212,3601.017,3650.834592,3938.11,3970.0,3832.5,3885.52,364478.1193,364478.1193,2021-09-04 -3557.156472,3784.596048,3481.26498,3700.248156,3785.82,4027.88,3705.05,3938.11,655903.75739,655903.75739,2021-09-03 -3595.680072,3605.05728,3492.530784,3557.156472,3826.82,3836.8,3717.04,3785.82,525165.7996,525165.7996,2021-09-02 -3222.066924,3609.9432,3177.933912,3595.680072,3429.19,3842.0,3382.22,3826.82,845759.95868,845759.95868,2021-09-01 -3034.099944,3266.0496,2996.168292,3222.07632,3229.14,3476.0,3188.77,3429.2,863071.13092,863071.13092,2021-08-31 -3028.772412,3145.73382,2953.1628,3034.569744,3223.47,3347.95,3143.0,3229.64,625347.27541,625347.27541,2021-08-30 -3048.7671,3086.586,2961.938664,3028.772412,3244.75,3285.0,3152.34,3223.47,335806.7827,335806.7827,2021-08-29 -3076.147044,3088.4652,3016.407276,3048.513408,3273.89,3287.0,3210.31,3244.48,262360.34921,262360.34921,2021-08-28 -2906.239176,3081.888,2875.345128,3075.73362,3093.06,3280.0,3060.18,3273.45,451027.80711,451027.80711,2021-08-27 -3031.976448,3053.7,2868.88068,2906.37072,3226.88,3250.0,3053.3,3093.2,442298.47372,442298.47372,2021-08-26 -2979.123948,3051.8208,2893.968,3031.967052,3170.63,3248.0,3080.0,3226.87,483697.69444,483697.69444,2021-08-25 -3120.674688,3155.03586,2957.212476,2979.114552,3321.28,3357.85,3147.31,3170.62,540480.07853,540480.07853,2021-08-24 -3042.4248,3173.865444,3034.926792,3120.674688,3238.0,3377.89,3230.02,3321.28,602103.44614,602103.44614,2021-08-23 -3028.669056,3074.3712,2937.584232,3042.4248,3223.36,3272.0,3126.42,3238.0,406479.07654,406479.07654,2021-08-22 -3086.407476,3109.286736,3013.2972,3028.734828,3284.81,3309.16,3207.0,3223.43,421156.09084,421156.09084,2021-08-21 -2991.789756,3100.68,2985.259536,3086.416872,3184.11,3300.0,3177.16,3284.82,558127.4554,558127.4554,2021-08-20 -2832.123528,2995.4448,2779.646868,2991.799152,3014.18,3188.0,2958.33,3184.12,634769.92174,634769.92174,2021-08-19 -2829.821508,2937.011076,2771.82,2832.47118,3011.73,3125.81,2950.0,3014.55,625103.25568,625103.25568,2021-08-18 -2957.090328,3091.284,2811.179844,2829.812112,3147.18,3290.0,2991.89,3011.72,804996.06971,804996.06971,2021-08-17 -3107.58606,3133.566,2945.852712,2956.479588,3307.35,3335.0,3135.22,3146.53,635667.05422,635667.05422,2021-08-16 -3066.065136,3119.472,2923.217748,3107.341764,3263.16,3320.0,3111.13,3307.09,565579.67765,565579.67765,2021-08-15 -3121.661268,3129.788808,3006.72,3066.065136,3322.33,3330.98,3200.0,3263.16,486102.53787,486102.53787,2021-08-14 -2862.124956,3126.829068,2850.55848,3121.651872,3046.11,3327.83,3033.8,3322.32,579333.40323,579333.40323,2021-08-13 -2969.51184,3043.3644,2799.340884,2861.984016,3160.4,3239.0,2979.29,3045.96,737628.45808,737628.45808,2021-08-12 -2951.415144,3076.2504,2931.805692,2969.6058,3141.14,3274.0,3120.27,3160.5,732546.60433,732546.60433,2021-08-11 -2969.615196,3037.7268,2866.926312,2951.903736,3160.51,3233.0,3051.22,3141.66,880675.74443,880675.74443,2021-08-10 -2829.924864,2993.5656,2718.478908,2969.624592,3011.84,3186.0,2893.23,3160.52,1.12958461614e6,1.12958461614e6,2021-08-09 -2969.587008,2997.314604,2770.908588,2829.93426,3160.48,3189.99,2949.03,3011.85,966349.70579,966349.70579,2021-08-08 -2716.890984,2979.4716,2692.4238,2969.427276,2891.54,3171.0,2865.5,3160.31,1.20527710095e6,1.20527710095e6,2021-08-07 -2656.258596,2768.7663,2555.768376,2716.928568,2827.01,2946.75,2720.06,2891.58,825399.48637,825399.48637,2021-08-06 -2559.98718,2672.203608,2377.103436,2656.239804,2724.55,2843.98,2529.91,2826.99,1.30772020654e6,1.30772020654e6,2021-08-05 -2356.995996,2605.238316,2309.236128,2560.203288,2508.51,2772.71,2457.68,2724.78,954590.7536,954590.7536,2021-08-04 -2449.462032,2473.440624,2294.803872,2357.493984,2606.92,2632.44,2442.32,2509.04,792960.84375,792960.84375,2021-08-03 -2401.1478,2504.9736,2355.5772,2449.471428,2555.5,2666.0,2507.0,2606.93,726701.84952,726701.84952,2021-08-02 -2378.22156,2534.674356,2359.561104,2401.326324,2531.1,2697.61,2511.24,2555.69,853495.94078,853495.94078,2021-08-01 -2313.079092,2399.606856,2274.470928,2378.17458,2461.77,2553.86,2420.68,2531.05,507601.05026,507601.05026,2021-07-31 -2239.001028,2322.40932,2176.038432,2313.116676,2382.93,2471.7,2315.92,2461.81,762577.28797,762577.28797,2021-07-30 -2161.92564,2255.04,2129.246352,2238.991632,2300.9,2400.0,2266.12,2382.92,499364.83496,499364.83496,2021-07-29 -2160.582012,2203.362,2107.66374,2161.92564,2299.47,2345.0,2243.15,2300.9,718202.57727,718202.57727,2021-07-28 -2093.250276,2179.176696,2020.6098,2160.600804,2227.81,2319.26,2150.5,2299.49,906359.23478,906359.23478,2021-07-27 -2057.554872,2286.65754,2040.407172,2093.503968,2189.82,2433.65,2171.57,2228.08,1.393738163e6,1.393738163e6,2021-07-26 -2052.93204,2064.686436,1978.731828,2057.526684,2184.9,2197.41,2105.93,2189.79,535630.27,535630.27,2021-07-25 -1995.954696,2066.6502,1978.402968,2052.7911,2124.26,2199.5,2105.58,2184.75,633075.18592,633075.18592,2021-07-24 -1902.004092,2002.19364,1872.829512,1995.9453,2024.27,2130.9,1993.22,2124.25,708160.91322,708160.91322,2021-07-23 -1874.9718,1922.4216,1829.983752,1902.276576,1995.5,2046.0,1947.62,2024.56,768854.3659,768854.3659,2021-07-22 -1678.153788,1912.302108,1641.99798,1874.9718,1786.03,2035.23,1747.55,1995.5,1.11594982033e6,1.11594982033e6,2021-07-21 -1708.878708,1730.123064,1602.9576,1678.153788,1818.73,1841.34,1706.0,1786.03,786257.272,786257.272,2021-07-20 -1777.39434,1803.0924,1695.978,1708.878708,1891.65,1919.0,1805.0,1818.73,547419.93771,547419.93771,2021-07-19 -1784.7702,1873.365084,1763.72316,1777.384944,1899.5,1993.79,1877.1,1891.64,534837.63654,534837.63654,2021-07-18 -1763.131212,1803.270924,1733.04522,1784.854764,1876.47,1919.19,1844.45,1899.59,430300.51578,430300.51578,2021-07-17 -1803.599784,1846.314,1738.26,1762.933896,1919.54,1965.0,1850.0,1876.26,577068.89724,577068.89724,2021-07-16 -1873.947636,1919.490048,1767.3876,1803.571596,1994.41,2042.88,1881.0,1919.51,645271.32563,645271.32563,2021-07-15 -1823.237424,1897.221528,1752.354,1874.107368,1940.44,2019.18,1865.0,1994.58,690505.60937,690505.60937,2021-07-14 -1908.863172,1923.69006,1802.1528,1822.96494,2031.57,2047.35,1918.0,1940.15,647388.24969,647388.24969,2021-07-13 -2011.251384,2036.893068,1885.476528,1908.872568,2140.54,2167.83,2006.68,2031.58,540630.10742,540630.10742,2021-07-12 -1983.194928,2042.6904,1955.326392,2011.16682,2110.68,2174.0,2081.02,2140.45,342294.40302,342294.40302,2021-07-11 -2017.311804,2062.252872,1948.880736,1983.204324,2146.99,2194.82,2074.16,2110.69,499071.85904,499071.85904,2021-07-10 -1988.494272,2057.16024,1922.900796,2017.311804,2116.32,2189.4,2046.51,2146.99,738611.36304,738611.36304,2021-07-09 -2176.3485,2185.13376,1958.868684,1988.503668,2316.25,2325.6,2084.79,2116.33,880265.04124,880265.04124,2021-07-08 -2182.230396,2263.4964,2153.46924,2176.649172,2322.51,2409.0,2291.9,2316.57,666501.35572,666501.35572,2021-07-07 -2064.16026,2208.06,2060.5428,2182.221,2196.85,2350.0,2193.0,2322.5,785330.17152,785330.17152,2021-07-06 -2182.399524,2184.231744,2027.017872,2063.859588,2322.69,2324.64,2157.32,2196.53,781806.31605,781806.31605,2021-07-05 -2092.479804,2245.578228,2057.329368,2182.399524,2226.99,2389.93,2189.58,2322.69,590656.25069,590656.25069,2021-07-04 -2023.85142,2104.704,1984.444596,2092.479804,2153.95,2240.0,2112.01,2226.99,569264.801,569264.801,2021-07-03 -1979.182836,2029.536,1896.5826,2024.020548,2106.41,2160.0,2018.5,2154.13,672282.37476,672282.37476,2021-07-02 -2138.228928,2138.463828,1947.903552,1979.182836,2275.68,2275.93,2073.12,2106.41,787865.25137,787865.25137,2021-07-01 -2034.666216,2149.598088,1961.875404,2138.228928,2165.46,2287.78,2087.99,2275.68,910583.6032,910583.6032,2021-06-30 -1958.521032,2109.402,1948.326372,2034.544068,2084.42,2245.0,2073.57,2165.33,831257.23277,831257.23277,2021-06-29 -1862.540892,2015.442,1842.104592,1958.511636,1982.27,2145.0,1960.52,2084.41,1.04424468308e6,1.04424468308e6,2021-06-28 -1719.317664,1864.6362,1695.282696,1862.550288,1829.84,1984.5,1804.26,1982.28,696055.79307,696055.79307,2021-06-27 -1699.708212,1740.89088,1613.593872,1719.129744,1808.97,1852.8,1717.32,1829.64,832315.14904,832315.14904,2021-06-26 -1869.362388,1897.982604,1683.030312,1699.567272,1989.53,2019.99,1791.22,1808.82,858808.54767,858808.54767,2021-06-25 -1849.08582,1913.598756,1770.948684,1869.352992,1967.95,2036.61,1884.79,1989.52,701231.67478,701231.67478,2021-06-24 -1765.780884,1921.482,1711.90422,1849.264344,1879.29,2045.0,1821.95,1968.14,918612.30494,918612.30494,2021-06-23 -1771.399692,1877.3208,1597.771008,1765.771488,1885.27,1998.0,1700.48,1879.28,1.69533808052e6,1.69533808052e6,2021-06-22 -2107.983204,2123.646336,1752.861384,1771.606404,2243.49,2260.16,1865.54,1885.49,1.62981966576e6,1.62981966576e6,2021-06-21 -2034.553464,2142.297396,1917.422928,2107.964412,2165.34,2280.01,2040.68,2243.47,743883.64741,743883.64741,2021-06-20 -2099.150964,2141.179272,2031.105132,2033.923932,2234.09,2278.82,2161.67,2164.67,496872.24997,496872.24997,2021-06-19 -2229.933888,2234.3688,2009.8044,2099.150964,2373.28,2378.0,2139.0,2234.09,778905.20197,778905.20197,2021-06-18 -2224.991592,2311.8858,2166.7176,2229.933888,2368.02,2460.5,2306.0,2373.28,560667.58566,560667.58566,2021-06-17 -2389.91958,2401.796124,2209.168728,2224.869444,2543.55,2556.19,2351.18,2367.89,624741.78358,624741.78358,2021-06-16 -2424.712968,2480.544,2356.23492,2389.910184,2580.58,2640.0,2507.7,2543.54,599826.64933,599826.64933,2021-06-15 -2357.766468,2451.576132,2312.3556,2424.891492,2509.33,2609.17,2461.0,2580.77,684183.55622,684183.55622,2021-06-14 -2227.453344,2394.486036,2168.982036,2357.766468,2370.64,2548.41,2308.41,2509.33,715948.75986,715948.75986,2021-06-13 -2211.902964,2306.276388,2119.944312,2227.547304,2354.09,2454.53,2256.22,2370.74,767439.4984,767439.4984,2021-06-12 -2321.760996,2347.111404,2181.159252,2211.827796,2471.01,2497.99,2321.37,2354.01,587364.27358,587364.27358,2021-06-11 -2452.54392,2465.942616,2278.633356,2321.836164,2610.2,2624.46,2425.11,2471.09,741237.49926,741237.49926,2021-06-10 -2355.981228,2467.981548,2260.001088,2452.525128,2507.43,2626.63,2405.28,2610.18,1.27671824011e6,1.27671824011e6,2021-06-09 -2435.49018,2462.682204,2165.693436,2355.793308,2592.05,2620.99,2304.91,2507.23,1.69374742759e6,1.69374742759e6,2021-06-08 -2548.120032,2675.55798,2414.772,2435.49018,2711.92,2847.55,2570.0,2592.05,1.15212807856e6,1.15212807856e6,2021-06-07 -2468.921148,2579.202,2456.1144,2548.120032,2627.63,2745.0,2614.0,2711.92,673792.69369,673792.69369,2021-06-06 -2527.091784,2646.731052,2398.075308,2469.015108,2689.54,2816.87,2552.23,2627.73,961824.12413,961824.12413,2021-06-05 -2684.6721,2687.256,2397.8592,2527.063596,2857.25,2860.0,2552.0,2689.51,1.18831411191e6,1.18831411191e6,2021-06-04 -2542.754916,2717.27622,2501.59104,2684.6721,2706.21,2891.95,2662.4,2857.25,1.02429089423e6,1.02429089423e6,2021-06-03 -2475.197676,2633.689404,2395.98,2542.764312,2634.31,2802.99,2550.0,2706.22,970070.53563,970070.53563,2021-06-02 -2542.69854,2574.504,2371.306104,2475.441972,2706.15,2740.0,2523.74,2634.57,1.17957710806e6,1.17957710806e6,2021-06-01 -2241.716472,2555.712,2134.245024,2542.69854,2385.82,2720.0,2271.44,2706.15,1.30795804068e6,1.30795804068e6,2021-05-31 -2141.104104,2326.844232,2048.825988,2241.866808,2278.74,2476.42,2180.53,2385.98,1.15111319883e6,1.15111319883e6,2021-05-30 -2266.634664,2418.784092,2070.97236,2141.104104,2412.34,2574.27,2204.1,2278.74,1.37942718851e6,1.37942718851e6,2021-05-29 -2576.599308,2595.59802,2186.806248,2266.40916,2742.23,2762.45,2327.38,2412.1,1.55458461362e6,1.55458461362e6,2021-05-28 -2710.576872,2715.199704,2474.605728,2576.599308,2884.82,2889.74,2633.68,2742.23,1.09902991206e6,1.09902991206e6,2021-05-27 -2541.71196,2734.236,2483.3628,2710.689624,2705.1,2910.0,2643.0,2884.94,1.58379959251e6,1.58379959251e6,2021-05-26 -2487.985632,2583.9,2234.876184,2541.721356,2647.92,2750.0,2378.54,2705.11,2.11534950445e6,2.11534950445e6,2021-05-25 -1969.993548,2513.43,1954.311624,2488.464828,2096.63,2675.0,2079.94,2648.43,2.18663292245e6,2.18663292245e6,2021-05-24 -2156.80482,2237.723172,1624.324104,1969.768044,2295.45,2381.57,1728.74,2096.39,2.91454873125e6,2.91454873125e6,2021-05-23 -2284.148808,2334.906,2015.442,2156.259852,2430.98,2485.0,2145.0,2294.87,1.68431801157e6,1.68431801157e6,2021-05-22 -2600.690652,2761.052184,1974.0996,2284.148808,2767.87,2938.54,2101.0,2430.98,2.72703193514e6,2.72703193514e6,2021-05-21 -2291.609232,2809.45098,2024.838,2601.395352,2438.92,2990.05,2155.0,2768.62,2.9427779301e6,2.9427779301e6,2021-05-20 -3171.225168,3233.849508,1773.9648,2291.609232,3375.08,3441.73,1888.0,2438.92,4.30983631939e6,4.30983631939e6,2021-05-19 -3084.0021,3350.341116,3044.304,3171.215772,3282.25,3565.71,3240.0,3375.07,1.28711084143e6,1.28711084143e6,2021-05-18 -3365.468676,3370.401576,2914.6392,3084.246396,3581.81,3587.06,3102.0,3282.51,1.90401243998e6,1.90401243998e6,2021-05-17 -3426.007104,3644.7084,3141.139176,3365.74116,3646.24,3879.0,3343.06,3582.1,1.32406565875e6,1.32406565875e6,2021-05-16 -3828.888792,3884.35338,3412.6272,3426.420528,4075.02,4134.05,3632.0,3646.68,1.03917488082e6,1.03917488082e6,2021-05-15 -3493.357632,3921.213888,3468.39246,3828.879396,3717.92,4173.28,3691.35,4075.01,1.15339042631e6,1.15339042631e6,2021-05-14 -3580.01694,3791.069892,3288.6,3493.348236,3810.15,4034.77,3500.0,3717.91,2.06870817427e6,2.06870817427e6,2021-05-13 -3921.383016,4108.607712,3478.004568,3592.288116,4173.46,4372.72,3701.58,3823.21,1.60184274017e6,1.60184274017e6,2021-05-12 -3708.253548,3927.734712,3543.832944,3921.37362,3946.63,4180.22,3771.64,4173.45,1.09592710403e6,1.09592710403e6,2021-05-11 -3686.94342,3953.8368,3429.54,3707.548848,3923.95,4208.0,3650.0,3945.88,1.50589792612e6,1.50589792612e6,2021-05-10 -3674.080296,3743.03754,3501.024768,3686.94342,3910.26,3983.65,3726.08,3923.95,1.0004010082e6,1.0004010082e6,2021-05-09 -3269.610684,3719.246868,3240.934092,3674.080296,3479.79,3958.33,3449.27,3910.26,1.13046754852e6,1.13046754852e6,2021-05-08 -3278.959704,3370.3452,3150.694908,3269.366388,3489.74,3587.0,3353.23,3479.53,760544.64781,760544.64781,2021-05-07 -3311.460468,3387.63384,3172.531212,3278.950308,3524.33,3605.4,3376.47,3489.73,920592.57706,920592.57706,2021-05-06 -3043.373796,3334.959864,3006.936108,3311.394696,3239.01,3549.34,3200.23,3524.26,1.17481673588e6,1.17481673588e6,2021-05-05 -3223.805184,3313.9692,2969.136,3043.373796,3431.04,3527.0,3160.0,3239.01,1.82603938558e6,1.82603938558e6,2021-05-04 -2771.190468,3245.3784,2771.181072,3223.805184,2949.33,3454.0,2949.32,3431.04,1.3290880628e6,1.3290880628e6,2021-05-03 -2766.962268,2804.706,2679.983496,2771.406576,2944.83,2985.0,2852.26,2949.56,571982.5445,571982.5445,2021-05-02 -2604.965832,2775.841488,2577.708036,2766.905892,2772.42,2954.28,2743.41,2944.77,690260.07741,690260.07741,2021-05-01 -2590.514784,2629.28268,2558.615364,2604.965832,2757.04,2798.3,2723.09,2772.42,695339.20482,695339.20482,2021-04-30 -2582.236908,2629.0008,2506.8528,2590.514784,2748.23,2798.0,2668.0,2757.04,863890.01069,863890.01069,2021-04-29 -2505.095748,2593.296,2404.849824,2582.246304,2666.13,2760.0,2559.44,2748.24,999383.1852,999383.1852,2021-04-28 -2379.123576,2518.128,2330.480484,2505.095748,2532.06,2680.0,2480.29,2666.13,771728.46451,771728.46451,2021-04-27 -2180.285424,2389.21488,2164.500144,2379.63096,2320.44,2542.8,2303.64,2532.6,1.07646901367e6,1.07646901367e6,2021-04-26 -2080.349568,2214.298944,2037.0528,2180.332404,2214.08,2356.64,2168.0,2320.49,857517.38218,857517.38218,2021-04-25 -2224.399644,2225.668104,2024.65008,2079.66366,2367.39,2368.74,2154.8,2213.35,997688.94623,997688.94623,2021-04-24 -2253.104424,2295.339444,1979.7372,2224.399644,2397.94,2442.89,2107.0,2367.39,2.53224244185e6,2.53224244185e6,2021-04-23 -2214.693576,2484.744012,2164.312224,2253.104424,2357.06,2644.47,2303.44,2397.94,2.22075309746e6,2.22075309746e6,2021-04-22 -2189.512296,2320.379784,2100.156336,2214.693576,2330.26,2469.54,2235.16,2357.06,1.1778858617e6,1.1778858617e6,2021-04-21 -2030.588352,2204.884152,1930.878,2189.296188,2161.12,2346.62,2055.0,2330.03,992240.809,992240.809,2021-04-20 -2100.61674,2161.08,1954.368,2030.588352,2235.65,2300.0,2080.0,2161.12,820592.26555,820592.26555,2021-04-19 -2177.66394,2198.664,1829.21328,2100.607344,2317.65,2340.0,1946.8,2235.64,1.47538369204e6,1.47538369204e6,2021-04-18 -2276.068248,2344.302,2170.476,2177.61696,2422.38,2495.0,2310.0,2317.6,624232.25568,624232.25568,2021-04-17 -2362.191984,2394.373284,2161.08,2276.340732,2514.04,2548.29,2300.0,2422.67,999163.75205,999163.75205,2021-04-16 -2285.661564,2389.844412,2255.04,2362.191984,2432.59,2543.47,2400.0,2514.04,681950.96645,681950.96645,2021-04-15 -2160.318924,2299.473684,2143.537668,2285.67096,2299.19,2447.29,2281.33,2432.6,972931.60866,972931.60866,2021-04-14 -2008.733256,2177.9928,2006.543988,2160.318924,2137.86,2318.0,2135.53,2299.19,782608.6209,782608.6209,2021-04-13 -2021.474232,2070.371016,1975.0392,2008.573524,2151.42,2203.46,2102.0,2137.69,579093.35694,579093.35694,2021-04-12 -2004.627204,2034.252792,1985.75064,2021.417856,2133.49,2165.02,2113.4,2151.36,392265.50773,392265.50773,2021-04-11 -1942.331724,2067.12,1933.6968,2004.627204,2067.19,2200.0,2058.0,2133.49,655458.20894,655458.20894,2021-04-10 -1954.734444,1973.16,1923.896772,1942.031052,2080.39,2100.0,2047.57,2066.87,426387.4379,426387.4379,2021-04-09 -1844.867016,1958.699556,1829.73006,1954.800216,1963.46,2084.61,1947.35,2080.46,501355.998,501355.998,2021-04-08 -1984.641912,2000.417796,1813.437396,1844.876412,2112.22,2129.01,1930.01,1963.47,892984.90422,892984.90422,2021-04-07 -1980.141228,2021.0796,1921.15314,1984.632516,2107.43,2151.0,2044.65,2112.21,673386.05575,673386.05575,2021-04-06 -1950.32772,2001.949344,1881.22014,1980.094248,2075.7,2130.64,2002.15,2107.38,684923.61494,684923.61494,2021-04-05 -1887.271164,1965.483468,1855.935504,1950.318324,2008.59,2091.83,1975.24,2075.69,514345.76554,514345.76554,2021-04-04 -2004.815124,2008.977552,1875.72348,1887.205392,2133.69,2138.12,1996.3,2008.52,770176.32192,770176.32192,2021-04-03 -1849.17978,2016.3816,1830.791808,2004.815124,1968.05,2146.0,1948.48,2133.69,846197.93215,846197.93215,2021-04-02 -1803.440052,1864.889892,1771.164792,1849.17978,1919.37,1984.77,1885.02,1968.05,741585.07266,741585.07266,2021-04-01 -1729.249236,1829.673684,1661.35374,1803.440052,1840.41,1947.29,1768.15,1919.37,746995.8591,746995.8591,2021-03-31 -1707.027696,1746.838548,1678.40748,1729.296216,1816.76,1859.13,1786.3,1840.46,568842.00526,568842.00526,2021-03-30 -1585.255536,1729.8036,1576.50786,1707.008904,1687.16,1841.0,1677.85,1816.74,647724.46387,647724.46387,2021-03-29 -1609.083792,1621.430136,1561.05144,1585.114596,1712.52,1725.66,1661.4,1687.01,348895.51314,348895.51314,2021-03-28 -1596.230064,1628.016732,1565.758836,1609.187148,1698.84,1732.67,1666.41,1712.63,443845.49957,443845.49957,2021-03-27 -1490.045868,1597.254228,1490.008284,1596.230064,1585.83,1699.93,1585.79,1698.84,515470.92907,515470.92907,2021-03-26 -1486.334448,1524.0312,1455.81624,1489.961304,1581.88,1622.0,1549.4,1585.74,701697.00258,701697.00258,2021-03-25 -1567.44072,1635.712056,1444.090032,1486.296864,1668.2,1740.86,1536.92,1581.84,753834.52393,753834.52393,2021-03-24 -1579.627332,1617.211332,1550.34,1567.327968,1681.17,1721.17,1650.0,1668.08,577213.99589,577213.99589,2021-03-23 -1675.522908,1698.336396,1555.17894,1579.439412,1783.23,1807.51,1655.15,1680.97,582727.49081,582727.49081,2021-03-22 -1697.453172,1707.403536,1641.4812,1675.288008,1806.57,1817.16,1747.0,1782.98,465953.98749,465953.98749,2021-03-21 -1699.745796,1755.952668,1692.088056,1697.01156,1809.01,1868.83,1800.86,1806.1,451556.10639,451556.10639,2021-03-20 -1668.654432,1729.437156,1628.768412,1699.83036,1775.92,1840.61,1733.47,1809.1,500258.42875,500258.42875,2021-03-19 -1713.435768,1738.26,1652.793984,1668.804768,1823.58,1850.0,1759.04,1776.08,603721.61056,603721.61056,2021-03-18 -1695.987396,1727.811648,1636.012728,1713.435768,1805.01,1838.88,1741.18,1823.58,658349.44843,658349.44843,2021-03-17 -1685.633004,1709.6022,1608.294528,1696.090752,1793.99,1819.5,1711.68,1805.12,764993.40147,764993.40147,2021-03-16 -1736.47476,1777.497696,1625.508,1685.153808,1848.1,1891.76,1730.0,1793.48,1.02532679658e6,1.02532679658e6,2021-03-15 -1806.24006,1816.34076,1725.1056,1736.47476,1922.35,1933.1,1836.0,1848.1,637963.63627,637963.63627,2021-03-14 -1659.455748,1826.86428,1623.3939,1806.24006,1766.13,1944.3,1727.75,1922.35,926283.22642,926283.22642,2021-03-13 -1715.502888,1730.630448,1615.848912,1659.42756,1825.78,1841.88,1719.72,1766.1,869564.6361,869564.6361,2021-03-12 -1686.845088,1735.15932,1620.81,1715.502888,1795.28,1846.7,1725.0,1825.78,909011.4961,909011.4961,2021-03-11 -1757.5218,1764.277524,1650.8772,1686.694752,1870.5,1877.69,1757.0,1795.12,937230.62831,937230.62831,2021-03-10 -1722.493512,1757.775492,1689.58872,1757.531196,1833.22,1870.77,1798.2,1870.51,857229.47855,857229.47855,2021-03-09 -1622.181816,1732.237164,1564.396416,1722.455928,1726.46,1843.59,1664.96,1833.18,1.14971139987e6,1.14971139987e6,2021-03-08 -1550.978928,1629.416736,1531.87686,1621.899936,1650.68,1734.16,1630.35,1726.16,848470.78136,848470.78136,2021-03-07 -1435.783968,1570.616568,1421.642988,1550.66886,1528.08,1671.58,1513.03,1650.35,1.01330093928e6,1.01330093928e6,2021-03-06 -1446.251112,1455.402816,1354.583736,1436.000076,1539.22,1548.96,1441.66,1528.31,910786.28976,910786.28976,2021-03-05 -1472.992128,1526.727852,1415.375856,1446.260508,1567.68,1624.87,1506.36,1539.23,946365.67088,946365.67088,2021-03-04 -1396.987884,1556.860824,1386.351612,1473.001524,1486.79,1656.94,1475.47,1567.69,1.05484631471e6,1.05484631471e6,2021-03-03 -1475.172,1506.08484,1367.606592,1396.978488,1570.0,1602.9,1455.52,1486.78,1.06114238743e6,1.06114238743e6,2021-03-02 -1332.982332,1477.0512,1324.751436,1475.040456,1418.67,1572.0,1409.91,1569.86,1.09469517839e6,1.09469517839e6,2021-03-01 -1370.190492,1380.0375,1215.071928,1333.461528,1458.27,1468.75,1293.18,1419.18,1.41020756284e6,1.41020756284e6,2021-02-28 -1357.308576,1436.6484,1338.93,1370.058948,1444.56,1529.0,1425.0,1458.13,927423.0475,927423.0475,2021-02-27 -1392.562368,1467.8901,1315.44,1357.336764,1482.08,1562.25,1400.0,1444.59,1.35597329378e6,1.35597329378e6,2021-02-26 -1525.121136,1570.625964,1371.026736,1392.2523,1623.16,1671.59,1459.16,1481.75,1.03267079409e6,1.03267079409e6,2021-02-25 -1482.491484,1609.25292,1409.58792,1525.337244,1577.79,1712.7,1500.2,1623.39,1.38438881727e6,1.38438881727e6,2021-02-24 -1670.063832,1674.733644,1273.158,1482.585444,1777.42,1782.39,1355.0,1577.89,2.54783782068e6,2.54783782068e6,2021-02-23 -1816.754184,1819.338084,1457.3196,1670.214168,1933.54,1936.29,1551.0,1777.58,1.80724498099e6,1.80724498099e6,2021-02-22 -1797.36084,1856.940876,1769.276196,1816.744788,1912.9,1976.31,1883.01,1933.53,756568.19743,756568.19743,2021-02-21 -1837.350216,1918.982664,1694.230344,1797.4548,1955.46,2042.34,1803.14,1913.0,1.26131581279e6,1.26131581279e6,2021-02-20 -1821.799836,1853.661672,1776.7836,1836.918,1938.91,1972.82,1891.0,1955.0,793404.4115,793404.4115,2021-02-19 -1737.97812,1832.6898,1737.968724,1822.457556,1849.7,1950.5,1849.69,1939.61,937227.10191,937227.10191,2021-02-18 -1674.357804,1742.958,1628.336196,1738.147248,1781.99,1855.0,1733.01,1849.88,795711.63311,795711.63311,2021-02-17 -1671.858468,1716.912288,1619.8704,1674.357804,1779.33,1827.28,1724.0,1781.99,817493.47513,817493.47513,2021-02-16 -1691.308188,1724.842512,1555.667532,1671.7833,1800.03,1835.72,1655.67,1779.25,1.05347457879e6,1.05347457879e6,2021-02-15 -1705.6089,1738.26,1676.349756,1691.674632,1815.25,1850.0,1784.11,1800.42,675261.77873,675261.77873,2021-02-14 -1729.089504,1758.668112,1658.394,1705.336416,1840.24,1871.72,1765.0,1814.96,767589.07285,767589.07285,2021-02-13 -1677.965868,1752.241248,1634.791248,1729.108296,1785.83,1864.88,1739.88,1840.26,909600.20653,909600.20653,2021-02-12 -1635.618096,1709.1324,1600.552224,1677.768552,1740.76,1819.0,1703.44,1785.62,735079.82699,735079.82699,2021-02-11 -1662.283944,1726.853256,1578.528,1635.636888,1769.14,1837.86,1680.0,1740.78,1.21993225474e6,1.21993225474e6,2021-02-10 -1643.999328,1711.838448,1605.297204,1662.274548,1749.68,1821.88,1708.49,1769.13,1.18507189593e6,1.18507189593e6,2021-02-09 -1514.127816,1668.325572,1469.431044,1644.44094,1611.46,1775.57,1563.89,1750.15,1.33977709536e6,1.33977709536e6,2021-02-08 -1575.09846,1590.7428,1400.436216,1514.278152,1676.35,1693.0,1490.46,1611.62,1.28173486814e6,1.28173486814e6,2021-02-07 -1615.12542,1638.352332,1543.706424,1575.09846,1718.95,1743.67,1642.94,1676.35,1.14980833101e6,1.14980833101e6,2021-02-06 -1499.159988,1654.156404,1494.9036,1615.350924,1595.53,1760.49,1591.0,1719.19,1.19412329946e6,1.19412329946e6,2021-02-05 -1564.123932,1592.80992,1460.551824,1499.291532,1664.67,1695.2,1554.44,1595.67,1.64650232962e6,1.64650232962e6,2021-02-04 -1420.609428,1568.52126,1417.283244,1563.954804,1511.93,1669.35,1508.39,1664.49,1.53586988801e6,1.53586988801e6,2021-02-03 -1291.094964,1454.40684,1278.119088,1420.553052,1374.09,1547.9,1360.28,1511.87,1.94422799878e6,1.94422799878e6,2021-02-02 -1233.17802,1294.759404,1193.282604,1291.170132,1312.45,1377.99,1269.99,1374.17,1.09639791862e6,1.09639791862e6,2021-02-01 -1294.806384,1297.343304,1203.740352,1233.27198,1378.04,1380.74,1281.12,1312.55,958704.85571,958704.85571,2021-01-31 -1296.234576,1321.0776,1246.294836,1294.81578,1379.56,1406.0,1326.41,1378.05,1.0400422363e6,1.0400422363e6,2021-01-30 -1249.141824,1350.11124,1207.71486,1296.1782,1329.44,1436.9,1285.35,1379.5,2.25396318682e6,2.25396318682e6,2021-01-29 -1164.098628,1277.856,1143.709308,1249.376724,1238.93,1360.0,1217.23,1329.69,1.36526971962e6,1.36526971962e6,2021-01-28 -1284.000984,1290.91644,1134.0972,1164.192588,1366.54,1373.9,1207.0,1239.03,2.00977208358e6,2.00977208358e6,2021-01-27 -1238.01696,1295.229204,1169.388576,1283.465412,1317.6,1378.49,1244.56,1365.97,1.68292365799e6,1.68292365799e6,2021-01-26 -1308.101724,1385.91,1215.551124,1238.280048,1392.19,1475.0,1293.69,1317.88,1.88544131289e6,1.88544131289e6,2021-01-25 -1158.959016,1314.340668,1146.312,1308.402396,1233.46,1398.83,1220.0,1392.51,1.51087953817e6,1.51087953817e6,2021-01-24 -1158.160356,1195.584624,1123.66764,1159.09056,1232.61,1272.44,1195.9,1233.6,1.00954508258e6,1.00954508258e6,2021-01-23 -1044.816408,1196.853084,979.354476,1158.169752,1111.98,1273.79,1042.31,1232.62,2.02059321673e6,2.02059321673e6,2021-01-22 -1293.566112,1306.044,1020.4056,1043.858016,1376.72,1390.0,1086.0,1110.96,2.31020857298e6,2.31020857298e6,2021-01-21 -1282.892256,1322.891028,1160.800632,1293.819804,1365.36,1407.93,1235.42,1376.99,2.21913762144e6,2.21913762144e6,2021-01-20 -1182.505392,1351.42668,1175.900004,1282.892256,1258.52,1438.3,1251.49,1365.36,2.27885255758e6,2.27885255758e6,2021-01-19 -1158.057,1184.6007,1111.152168,1182.43962,1232.5,1260.75,1182.58,1258.45,998050.11073,998050.11073,2021-01-18 -1153.669068,1192.371192,1094.634,1158.01002,1227.83,1269.02,1165.0,1232.45,1.31728500579e6,1.31728500579e6,2021-01-17 -1097.903808,1219.6008,1082.203092,1153.669068,1168.48,1298.0,1151.77,1227.83,1.57538443797e6,1.57538443797e6,2021-01-16 -1157.483844,1181.058408,1004.827032,1097.950788,1231.89,1256.98,1069.42,1168.53,1.94403883738e6,1.94403883738e6,2021-01-15 -1061.550684,1172.19798,1021.06332,1157.230152,1129.79,1247.55,1086.7,1231.62,1.55573738556e6,1.55573738556e6,2021-01-14 -986.918256,1068.93594,927.836208,1061.644644,1050.36,1137.65,987.48,1129.89,1.56420239081e6,1.56420239081e6,2021-01-13 -1021.3452,1080.558792,945.547668,986.730336,1087.0,1150.02,1006.33,1050.16,2.30264534052e6,2.30264534052e6,2021-01-12 -1178.483904,1183.896,859.734,1021.354596,1254.24,1260.0,915.0,1087.01,4.09945090046e6,4.09945090046e6,2021-01-11 -1198.9296,1266.890868,1099.332,1178.4933,1276.0,1348.33,1170.0,1254.25,1.95117935003e6,1.95117935003e6,2021-01-10 -1143.230112,1225.586052,1100.609856,1198.9296,1216.72,1304.37,1171.36,1276.0,1.44887111514e6,1.44887111514e6,2021-01-09 -1150.878456,1196.8155,1000.674,1143.427428,1224.86,1273.75,1065.0,1216.93,2.13117292341e6,2.13117292341e6,2021-01-08 -1135.7415,1211.1444,1062.6876,1150.887852,1208.75,1289.0,1131.0,1224.87,1.97292282059e6,1.97292282059e6,2021-01-07 -1033.710336,1139.7348,993.401496,1135.431432,1100.16,1213.0,1057.26,1208.42,2.39013659334e6,2.39013659334e6,2021-01-06 -978.54642,1066.07016,915.59322,1033.146576,1041.45,1134.6,974.45,1099.56,2.70699567525e6,2.70699567525e6,2021-01-05 -919.238868,1092.726612,836.244,978.527628,978.33,1162.97,890.0,1041.43,4.24501094004e6,4.24501094004e6,2021-01-04 -727.663824,950.001372,722.279916,919.191888,774.44,1011.07,768.71,978.28,2.81360388615e6,2.81360388615e6,2021-01-03 -684.883836,740.113524,671.729436,727.776576,728.91,787.69,714.91,774.56,1.35261857668e6,1.35261857668e6,2021-01-02 -691.940232,703.7604,671.146884,684.883836,736.42,749.0,714.29,728.91,675114.09329,675114.09329,2021-01-01 -706.738932,710.093304,678.3912,691.940232,752.17,755.74,722.0,736.42,863375.57981,863375.57981,2020-12-31 -687.7872,712.912104,673.336152,706.738932,732.0,758.74,716.62,752.17,1.00857409906e6,1.00857409906e6,2020-12-30 -686.28384,696.036888,647.57232,687.7872,730.4,740.78,689.2,732.0,1.10687635855e6,1.10687635855e6,2020-12-29 -643.71996,702.905364,639.905184,686.293236,685.1,748.09,681.04,730.41,1.62715439266e6,1.62715439266e6,2020-12-28 -598.938624,673.815348,587.25,643.729356,637.44,717.13,625.0,685.11,1.85996815029e6,1.85996815029e6,2020-12-27 -588.922488,613.474236,578.098296,598.938624,626.78,652.91,615.26,637.44,958585.50647,958585.50647,2020-12-26 -575.326476,595.931904,567.781488,588.960072,612.31,634.24,604.28,626.82,798009.62915,798009.62915,2020-12-25 -550.117008,577.872792,531.278028,575.326476,585.48,615.02,565.43,612.31,886335.86333,886335.86333,2020-12-24 -597.970836,599.878224,517.982688,550.192176,636.41,638.44,551.28,585.56,1.20880736518e6,1.20880736518e6,2020-12-23 -570.976128,599.211108,552.4848,598.00842,607.68,637.73,588.0,636.45,918851.25654,918851.25654,2020-12-22 -599.55876,608.8608,559.90764,570.882168,638.1,648.0,595.9,607.58,843251.16565,843251.16565,2020-12-21 -618.30378,621.442044,583.500996,599.633928,658.05,661.39,621.01,638.18,823958.22843,823958.22843,2020-12-20 -614.272896,629.48502,606.436632,618.284988,653.76,669.95,645.42,658.03,858803.88459,858803.88459,2020-12-19 -603.890316,624.467556,591.38424,614.35746,642.71,664.61,629.4,653.85,1.00001298018e6,1.00001298018e6,2020-12-18 -598.694328,635.4045,587.964096,603.88092,637.18,676.25,625.76,642.7,2.00613001975e6,2.00613001975e6,2020-12-17 -553.217688,601.344,545.635116,598.694328,588.78,640.0,580.71,637.18,1.18558805078e6,1.18558805078e6,2020-12-16 -550.878084,561.12912,543.633768,553.086144,586.29,597.2,578.58,588.64,569270.52011,569270.52011,2020-12-15 -555.125076,555.754608,540.83376,550.878084,590.81,591.48,575.6,586.29,493012.02706,493012.02706,2020-12-14 -533.777364,559.062,529.201512,555.02172,568.09,595.0,563.22,590.7,657794.46158,657794.46158,2020-12-13 -511.574616,539.3304,510.29676,533.730384,544.46,574.0,543.1,568.04,573913.95311,573913.95311,2020-12-12 -525.227004,526.92768,503.1558,511.546428,558.99,560.8,535.5,544.43,768921.78317,768921.78317,2020-12-11 -538.57872,540.92772,515.004156,525.227004,573.2,575.7,548.11,558.99,608414.51466,608414.51466,2020-12-10 -521.402832,543.163968,498.392028,538.475364,554.92,578.08,530.43,573.09,997192.16738,997192.16738,2020-12-09 -555.557292,559.062,516.047112,521.421624,591.27,595.0,549.22,554.94,804443.00717,804443.00717,2020-12-08 -565.253964,566.71974,548.933112,555.566688,601.59,603.15,584.22,591.28,498329.37589,498329.37589,2020-12-07 -560.772072,570.807,547.7868,565.206984,596.82,607.5,583.0,601.54,602496.96339,602496.96339,2020-12-06 -532.978704,561.044556,527.002848,560.75328,567.24,597.11,560.88,596.8,701567.95564,701567.95564,2020-12-05 -578.643264,582.552,531.644472,532.978704,615.84,620.0,565.82,567.24,1.05245278666e6,1.05245278666e6,2020-12-04 -560.828448,585.784224,550.436472,578.65266,596.88,623.44,585.82,615.85,935687.91723,935687.91723,2020-12-03 -549.910296,568.392228,540.27,560.837844,585.26,604.93,575.0,596.89,1.06953865619e6,1.06953865619e6,2020-12-02 -579.40434,597.30372,526.176,549.910296,616.65,635.7,560.0,585.26,2.16387581376e6,2.16387581376e6,2020-12-01 -541.510272,579.59226,535.637772,579.413736,576.32,616.85,570.07,616.66,1.50198945408e6,1.50198945408e6,2020-11-30 -505.035,542.05524,498.288672,541.49148,537.5,576.9,530.32,576.3,855276.46664,855276.46664,2020-11-29 -487.267164,514.844424,475.991964,505.053792,518.59,547.94,506.59,537.52,900508.61431,900508.61431,2020-11-28 -488.432268,498.570552,463.899312,487.351728,519.83,530.62,493.72,518.68,1.08806428114e6,1.08806428114e6,2020-11-27 -534.989448,542.280744,451.9476,488.432268,569.38,577.14,481.0,519.83,2.68346074171e6,2.68346074171e6,2020-11-26 -568.439208,569.3976,520.378668,535.1022,604.98,606.0,553.83,569.5,1.21944002727e6,1.21944002727e6,2020-11-25 -571.821768,585.3708,549.666,568.429812,608.58,623.0,585.0,604.97,1.60645049193e6,1.60645049193e6,2020-11-24 -526.204188,573.95466,516.892752,571.821768,560.03,610.85,550.12,608.58,2.07600884846e6,2.07600884846e6,2020-11-23 -519.053832,545.794848,480.398688,526.204188,552.42,580.88,511.28,560.03,1.85031793581e6,1.85031793581e6,2020-11-22 -479.308752,519.899472,472.449672,518.98806,510.12,553.32,502.82,552.35,1.54885129067e6,1.54885129067e6,2020-11-21 -442.795896,483.33024,442.22274,479.308752,471.26,514.4,470.65,510.12,1.51636190736e6,1.51636190736e6,2020-11-20 -449.532828,451.7127,436.782456,442.7865,478.43,480.75,464.86,471.25,817418.52685,817418.52685,2020-11-19 -452.990556,465.393276,429.02136,449.514036,482.11,495.31,456.6,478.41,1.47769629116e6,1.47769629116e6,2020-11-18 -432.695196,455.593248,432.02808,453.02814,460.51,484.88,459.8,482.15,1.15157337456e6,1.15157337456e6,2020-11-17 -421.006572,437.8536,418.54482,432.73278,448.07,466.0,445.45,460.55,812060.44638,812060.44638,2020-11-16 -433.06164,434.931444,413.602524,421.015968,460.9,462.89,440.19,448.08,665217.56671,665217.56671,2020-11-15 -447.644232,448.630812,424.6992,433.052244,476.42,477.47,452.0,460.89,735252.7854,735252.7854,2020-11-14 -434.546208,449.138196,429.509952,447.653628,462.48,478.01,457.12,476.43,976665.09752,976665.09752,2020-11-13 -435.119364,441.612,423.94752,434.461644,463.09,470.0,451.2,462.39,990776.62912,990776.62912,2020-11-12 -423.139464,447.4845,422.143488,435.119364,450.34,476.25,449.28,463.09,1.20578284262e6,1.20578284262e6,2020-11-11 -417.483072,427.518,412.20252,423.139464,444.32,455.0,438.7,450.34,866872.41108,866872.41108,2020-11-10 -426.850884,431.37036,406.931364,417.483072,454.29,459.1,433.09,444.32,1.09921324641e6,1.09921324641e6,2020-11-09 -408.91392,432.30996,405.897804,426.86028,435.2,460.1,431.99,454.3,840908.46841,840908.46841,2020-11-08 -428.373036,439.995888,398.521944,408.923316,455.91,468.28,424.14,435.21,1.6534165961e6,1.6534165961e6,2020-11-07 -391.559508,430.590492,389.708496,428.373036,416.73,458.27,414.76,455.91,1.68244096026e6,1.68244096026e6,2020-11-06 -378.189,395.00784,372.213144,391.521924,402.5,420.4,396.14,416.69,1.47513977342e6,1.47513977342e6,2020-11-05 -364.452048,383.723244,353.731212,378.179604,387.88,408.39,376.47,402.49,1.15706435076e6,1.15706435076e6,2020-11-04 -359.876196,366.444,347.868108,364.452048,383.01,390.0,370.23,387.88,752954.37114,752954.37114,2020-11-03 -372.720528,380.0682,355.093632,359.885592,396.68,404.5,377.92,383.02,779968.57957,779968.57957,2020-11-02 -363.099024,374.233284,361.379556,372.711132,386.44,398.29,384.61,396.67,438952.95565,438952.95565,2020-11-01 -359.481564,371.029248,356.95404,363.117816,382.59,394.88,379.9,386.46,467453.8105,467453.8105,2020-10-31 -363.737952,368.295012,350.743284,359.387604,387.12,391.97,373.29,382.49,771750.74746,771750.74746,2020-10-30 -364.771512,369.939312,357.536592,363.747348,388.22,393.72,380.52,387.13,573096.01416,573096.01416,2020-10-29 -379.044036,384.48432,357.536592,364.780908,403.41,409.2,380.52,388.23,855275.46882,855275.46882,2020-10-28 -368.811792,385.4709,366.35004,379.08162,392.52,410.25,389.9,403.45,754261.74114,754261.74114,2020-10-27 -381.33666,386.278956,359.20908,368.811792,405.85,411.11,382.3,392.52,895142.67266,895142.67266,2020-10-26 -387.246744,392.18904,378.189,381.346056,412.14,417.4,402.5,405.86,415586.9761,415586.9761,2020-10-25 -384.474924,391.493736,382.4172,387.246744,409.19,416.66,407.0,412.14,419236.87106,419236.87106,2020-10-24 -388.938024,394.002468,377.06148,384.399756,413.94,419.33,401.3,409.11,727832.3224,727832.3224,2020-10-23 -366.735276,395.317908,366.641316,388.975608,390.31,420.73,390.21,413.98,1.09589720667e6,1.09589720667e6,2020-10-22 -346.270788,377.240004,345.528504,366.801048,368.53,401.49,367.74,390.38,1.22166363784e6,1.22166363784e6,2020-10-21 -356.39028,357.733908,343.207692,346.261392,379.3,380.73,365.27,368.52,617309.81677,617309.81677,2020-10-20 -355.281552,361.107072,350.001,356.39028,378.12,384.32,372.5,379.3,577252.90265,577252.90265,2020-10-19 -346.064076,355.770144,344.92716,355.272156,368.31,378.64,367.1,378.11,323468.47095,323468.47095,2020-10-18 -343.4238,348.084216,341.413056,346.073472,365.5,370.46,363.36,368.32,285578.24537,285578.24537,2020-10-17 -354.821148,356.888268,339.364728,343.4238,377.63,379.83,361.18,365.5,654029.36404,654029.36404,2020-10-16 -355.817124,358.729884,347.51106,354.830544,378.69,381.79,369.85,377.64,634038.09453,634038.09453,2020-10-15 -358.03458,364.010436,350.592948,355.817124,381.05,387.41,373.13,378.69,569557.82936,569557.82936,2020-10-14 -363.164796,364.3299,351.889596,358.025184,386.51,387.75,374.51,381.04,645141.91394,645141.91394,2020-10-13 -351.570132,370.95408,343.498968,363.164796,374.17,394.8,365.58,386.51,844422.65444,844422.65444,2020-10-12 -348.131196,354.79296,346.590252,351.560736,370.51,377.6,368.87,374.16,373318.23779,373318.23779,2020-10-11 -342.963396,355.54464,342.681516,348.140592,365.01,378.4,364.71,370.52,591005.32129,591005.32129,2020-10-10 -329.743224,346.082868,326.341872,342.972792,350.94,368.33,347.32,365.02,650478.19338,650478.19338,2020-10-09 -320.948568,331.979472,314.023716,329.75262,341.58,353.32,334.21,350.95,631794.8756,631794.8756,2020-10-08 -320.21568,322.14186,312.116328,320.948568,340.8,342.85,332.18,341.58,541928.86376,541928.86376,2020-10-07 -332.270748,333.65196,316.45728,320.1687,353.63,355.1,336.8,340.75,640063.26951,640063.26951,2020-10-06 -331.058664,334.59156,327.488184,332.261352,352.34,356.1,348.54,353.62,376740.30692,376740.30692,2020-10-05 -325.045224,333.04122,323.043876,331.086852,345.94,354.45,343.81,352.37,343932.91712,343932.91712,2020-10-04 -324.72576,329.7996,322.94052,325.05462,345.6,351.0,343.7,345.95,303595.71901,303595.71901,2020-10-03 -331.519068,333.13518,314.051904,324.72576,352.83,354.55,334.24,345.6,733571.84211,733571.84211,2020-10-02 -338.096268,348.07482,324.641196,331.53786,359.83,370.45,345.51,352.85,758349.31959,758349.31959,2020-10-01 -338.049288,339.6654,330.325776,338.096268,359.78,361.5,351.56,359.83,498943.23226,498943.23226,2020-09-30 -332.533836,338.847948,329.28282,338.058684,353.91,360.63,350.45,359.79,585143.16892,585143.16892,2020-09-29 -335.982168,345.96072,330.45732,332.580816,357.58,368.2,351.7,353.96,757758.4304,757758.4304,2020-09-28 -332.57142,340.266744,326.266704,335.897604,353.95,362.14,347.24,357.49,569568.55041,569568.55041,2020-09-27 -330.673428,334.87344,324.988848,332.543232,351.93,356.4,345.88,353.92,530879.20755,530879.20755,2020-09-26 -327.892212,336.3768,317.190168,330.664032,348.97,358.0,337.58,351.92,860643.77924,860643.77924,2020-09-25 -301.348512,331.77276,297.543132,327.892212,320.72,353.1,316.67,348.97,1.07170509721e6,1.07170509721e6,2020-09-24 -323.391528,323.83314,294.367284,301.348512,344.18,344.65,313.29,320.72,940904.49756,940904.49756,2020-09-23 -319.755276,325.956636,315.085464,323.419716,340.31,346.91,335.34,344.21,842731.12878,842731.12878,2020-09-22 -348.629184,354.04128,311.0076,319.802256,371.04,376.8,331.0,340.36,1.28394603098e6,1.28394603098e6,2020-09-21 -361.9809,362.16882,342.954,348.629184,385.25,385.45,365.0,371.04,693164.40144,693164.40144,2020-09-20 -361.18224,365.241312,354.2292,361.9809,384.4,388.72,377.0,385.25,570908.33553,570908.33553,2020-09-19 -365.83326,368.868168,352.660068,361.172844,389.35,392.58,375.33,384.39,804194.47219,804194.47219,2020-09-18 -342.991584,370.333944,341.35668,365.842656,365.04,394.14,363.3,389.36,1.256300411e6,1.256300411e6,2020-09-17 -342.06138,350.89362,333.558,343.057356,364.05,373.45,355.0,365.11,841709.98939,841709.98939,2020-09-16 -354.341952,359.368812,340.454664,342.070776,377.12,382.47,362.34,364.06,883856.33005,883856.33005,2020-09-15 -344.297628,361.407744,334.243908,354.341952,366.43,384.64,355.73,377.12,1.04205962265e6,1.04205962265e6,2020-09-14 -364.358088,366.848028,328.86,344.288232,387.78,390.43,350.0,366.42,989195.69047,989195.69047,2020-09-13 -351.053352,365.100372,342.700308,364.358088,373.62,388.57,364.73,387.78,766542.31635,766542.31635,2020-09-12 -345.707028,352.603692,334.018404,351.062748,367.93,375.27,355.49,373.63,844017.59966,844017.59966,2020-09-11 -329.65866,354.4641,328.775436,345.707028,350.85,377.25,349.91,367.93,1.13428761137e6,1.13428761137e6,2020-09-10 -317.030436,337.3164,310.547196,329.65866,337.41,359.0,330.51,350.85,879760.56255,879760.56255,2020-09-09 -332.233164,335.042568,305.727048,317.011644,353.59,356.58,325.38,337.39,1.40024682962e6,1.40024682962e6,2020-09-08 -331.53786,336.855996,303.4908,332.233164,352.85,358.51,323.0,353.59,1.74061842462e6,1.74061842462e6,2020-09-07 -314.803584,338.256,297.00756,331.49088,335.04,360.0,316.1,352.8,2.01781114721e6,2.01781114721e6,2020-09-06 -362.02788,371.142,289.791432,314.775396,385.3,395.0,308.42,335.01,2.77716651389e6,2.77716651389e6,2020-09-05 -358.31646,376.037316,335.4372,361.990296,381.35,400.21,357.0,385.26,1.80648822474e6,1.80648822474e6,2020-09-04 -412.9542,423.47772,349.5312,358.36344,439.5,450.7,372.0,381.4,2.40856934151e6,2.40856934151e6,2020-09-03 -446.68584,452.314044,394.632,412.9542,475.4,481.39,420.0,439.5,1.88064246853e6,1.88064246853e6,2020-09-02 -407.59848,459.314064,403.116588,446.68584,433.8,488.84,429.03,475.4,1.75135457719e6,1.75135457719e6,2020-09-01 -403.032024,412.4844,392.790384,407.589084,428.94,439.0,418.04,433.79,1.04074868881e6,1.04074868881e6,2020-08-31 -374.57154,403.924644,374.24268,403.032024,398.65,429.89,398.3,428.94,894979.71788,894979.71788,2020-08-30 -371.23596,381.186324,368.210448,374.57154,395.1,405.69,391.88,398.65,659802.63344,659802.63344,2020-08-29 -360.158076,373.9608,356.8131,371.245356,383.31,398.0,379.75,395.11,732601.46905,732601.46905,2020-08-28 -362.507076,373.11516,349.042608,360.120492,385.81,397.1,371.48,383.27,877763.73658,877763.73658,2020-08-27 -359.782236,369.178236,354.576852,362.507076,382.91,392.91,377.37,385.81,738690.7794,738690.7794,2020-08-26 -383.056128,384.352776,347.652,359.801028,407.68,409.06,370.0,382.93,970445.38395,970445.38395,2020-08-25 -367.120512,385.630632,364.038624,383.056128,390.72,410.42,387.44,407.68,717403.81877,717403.81877,2020-08-24 -371.358108,372.97422,360.00774,367.111116,395.23,396.95,383.15,390.71,445317.81989,445317.81989,2020-08-23 -364.499028,373.058784,356.972832,371.367504,387.93,397.04,379.92,395.24,643235.76543,643235.76543,2020-08-22 -390.817224,393.391728,361.83996,364.536612,415.94,418.68,385.1,387.97,860998.7256,860998.7256,2020-08-21 -382.849416,393.673608,377.784972,390.817224,407.46,418.98,402.07,415.94,663555.73445,663555.73445,2020-08-20 -396.436032,400.9743,369.4977,382.849416,421.92,426.75,393.25,407.46,978339.69221,978339.69221,2020-08-19 -404.864244,407.607876,389.934,396.46422,430.89,433.81,415.0,421.95,743254.57018,743254.57018,2020-08-18 -407.419956,419.0616,394.979652,404.864244,433.61,446.0,420.37,430.89,868870.64996,868870.64996,2020-08-17 -406.18908,410.595804,387.556812,407.429352,432.3,436.99,412.47,433.62,716666.25258,716666.25258,2020-08-16 -411.657552,416.186424,401.227992,406.207872,438.12,442.94,427.02,432.32,681698.5971,681698.5971,2020-08-15 -398.897784,417.849516,391.86018,411.648156,424.54,444.71,417.05,438.11,1.10967094324e6,1.10967094324e6,2020-08-14 -363.794328,405.428004,353.843964,398.897784,387.18,431.49,376.59,424.54,1.5113307732e6,1.5113307732e6,2020-08-13 -356.099004,365.720508,343.75266,363.794328,378.99,389.23,365.85,387.18,751848.7983,751848.7983,2020-08-12 -371.546028,374.158116,344.8332,356.1084,395.43,398.21,367.0,379.0,992412.6023,992412.6023,2020-08-11 -366.575544,375.069528,361.868148,371.555424,390.14,399.18,385.13,395.44,826969.90633,826969.90633,2020-08-10 -373.06818,375.84,360.205056,366.575544,397.05,400.0,383.36,390.14,594900.58133,594900.58133,2020-08-09 -356.427864,373.06818,353.092284,373.049388,379.34,397.05,375.79,397.03,623029.78053,623029.78053,2020-08-08 -370.925892,374.205096,340.93386,356.427864,394.77,398.26,362.85,379.34,1.04120735946e6,1.04120735946e6,2020-08-07 -376.516512,379.278936,366.923196,370.925892,400.72,403.66,390.51,394.77,821379.08397,821379.08397,2020-08-06 -366.058764,382.4172,360.909756,376.516512,389.59,407.0,384.11,400.72,1.1241190672e6,1.1241190672e6,2020-08-05 -362.601036,378.640008,357.771492,366.077556,385.91,402.98,380.77,389.61,1.18079242379e6,1.18079242379e6,2020-08-04 -349.95402,373.9608,344.3634,362.629224,372.45,398.0,366.5,385.94,1.19156509389e6,1.19156509389e6,2020-08-03 -363.634596,390.73266,305.37,349.925832,387.01,415.85,325.0,372.42,2.32490909616e6,2.32490909616e6,2020-08-02 -325.402272,368.952732,322.348572,363.6252,346.32,392.67,343.07,387.0,1.44084334203e6,1.44084334203e6,2020-08-01 -314.596872,328.34322,308.56464,325.411668,334.82,349.45,328.4,346.33,948088.44982,948088.44982,2020-07-31 -298.567296,321.3432,295.08138,314.643852,317.76,342.0,314.05,334.87,1.00882756698e6,1.00882756698e6,2020-07-30 -297.637092,305.37,293.512248,298.520316,316.77,325.0,312.38,317.71,792802.32148,792802.32148,2020-07-29 -302.50422,307.06128,287.386056,297.637092,321.95,326.8,305.86,316.77,1.09323155578e6,1.09323155578e6,2020-07-28 -292.234392,313.178076,292.008888,302.485428,311.02,333.31,310.78,321.93,1.63612234727e6,1.63612234727e6,2020-07-27 -286.869276,299.4975,280.9404,292.2156,305.31,318.75,299.0,311.0,1.270368753e6,1.270368753e6,2020-07-26 -262.28934,290.280024,262.232964,286.822296,279.15,308.94,279.09,305.26,1.05892730554e6,1.05892730554e6,2020-07-25 -258.681276,269.984664,249.9336,262.28934,275.31,287.34,266.0,279.15,926033.06692,926033.06692,2020-07-24 -247.8195,263.069208,244.01412,258.67188,263.75,279.98,259.7,275.3,1.06877457879e6,1.06877457879e6,2020-07-23 -230.699988,253.325556,226.922796,247.810104,245.53,269.61,241.51,263.74,718417.68296,718417.68296,2020-07-22 -221.7456,231.761736,221.341572,230.756364,236.0,246.66,235.57,245.59,637462.08074,637462.08074,2020-07-21 -224.677152,225.240912,219.91338,221.754996,239.12,239.72,234.05,236.01,396657.91938,396657.91938,2020-07-20 -221.435532,225.428832,219.189888,224.667756,235.67,239.92,233.28,239.11,348803.52073,348803.52073,2020-07-19 -218.607336,222.49728,218.287872,221.435532,232.66,236.8,232.32,235.67,341356.6182,341356.6182,2020-07-18 -219.471768,220.655664,217.65834,218.616732,233.58,234.84,231.65,232.67,325600.21444,325600.21444,2020-07-17 -224.179164,224.930844,216.126792,219.462372,238.59,239.39,230.02,233.57,587161.73894,587161.73894,2020-07-16 -225.92682,226.86642,222.525468,224.197956,240.45,241.45,236.83,238.61,368350.66518,368350.66518,2020-07-15 -225.0342,227.467764,222.6852,225.917424,239.5,242.09,237.0,240.44,426320.89188,426320.89188,2020-07-14 -228.097296,230.512068,222.995268,225.0342,242.76,245.33,237.33,239.5,604093.04245,604093.04245,2020-07-13 -224.742924,229.2624,222.234192,228.125484,239.19,244.0,236.52,242.79,469315.1172,469315.1172,2020-07-12 -226.697292,227.073132,223.192584,224.742924,241.27,241.67,237.54,239.19,294476.00626,294476.00626,2020-07-11 -227.355012,227.533536,221.482512,226.687896,241.97,242.16,235.72,241.26,455025.12385,455025.12385,2020-07-10 -232.024824,232.92684,223.512048,227.364408,246.94,247.9,237.88,241.98,647641.58291,647641.58291,2020-07-09 -224.930844,233.847648,223.418088,232.03422,239.39,248.88,237.78,246.95,958185.83708,958185.83708,2020-07-08 -227.00736,229.046292,220.24224,224.930844,241.6,243.77,234.4,239.39,600424.97209,600424.97209,2020-07-07 -213.796584,227.3832,213.223428,227.00736,227.54,242.0,226.93,241.6,864817.507,864817.507,2020-07-06 -215.393904,215.96706,209.57778,213.815376,229.24,229.85,223.05,227.56,355747.12006,355747.12006,2020-07-05 -211.278456,216.775116,210.874428,215.328132,224.86,230.71,224.43,229.17,307726.46593,307726.46593,2020-07-04 -212.781816,214.350948,210.442212,211.287852,226.46,228.13,223.97,224.87,314578.5004,314578.5004,2020-07-03 -217.038204,217.996596,209.408652,212.781816,230.99,232.01,222.87,226.46,592485.91115,592485.91115,2020-07-02 -211.964364,218.654316,210.620736,217.038204,225.59,232.71,224.16,230.99,517351.58865,517351.58865,2020-07-01 -214.210008,214.88652,209.446236,211.97376,227.98,228.7,222.91,225.6,415036.02977,415036.02977,2020-06-30 -211.306644,216.070416,207.895896,214.163028,224.89,229.96,221.26,227.93,597915.52242,597915.52242,2020-06-29 -207.595224,214.191216,205.133472,211.344228,220.94,227.96,218.32,224.93,444766.56881,444766.56881,2020-06-28 -215.788536,217.442232,202.9536,207.595224,229.66,231.42,216.0,220.94,645950.61438,645950.61438,2020-06-27 -218.447604,219.499956,213.9939,215.769744,232.49,233.61,227.75,229.64,628340.07007,628340.07007,2020-06-26 -220.401972,221.172444,213.815376,218.457,234.57,235.39,227.56,232.5,613748.59348,613748.59348,2020-06-25 -228.46374,234.185904,217.113372,220.411368,243.15,249.24,231.07,234.58,921634.0534,921634.0534,2020-06-24 -228.426156,230.079852,226.2087,228.454344,243.11,244.87,240.75,243.14,442296.31477,442296.31477,2020-06-23 -214.256988,231.977844,213.768396,228.444948,228.03,246.89,227.51,243.13,749030.11114,749030.11114,2020-06-22 -215.055648,217.508004,213.392556,214.266384,228.88,231.49,227.11,228.04,256305.23734,256305.23734,2020-06-21 -215.1684,216.90666,211.992552,215.065044,229.0,230.85,225.62,228.89,303704.98826,303704.98826,2020-06-20 -217.291896,217.94022,213.044904,215.1684,231.26,231.95,226.74,229.0,397284.59808,397284.59808,2020-06-19 -219.697272,220.47714,214.163028,217.301292,233.82,234.65,227.93,231.27,334347.79917,334347.79917,2020-06-18 -221.097276,222.96708,213.89994,219.697272,235.31,237.3,227.65,233.82,478187.2917,478187.2917,2020-06-17 -216.916056,221.7456,214.88652,221.08788,230.86,236.0,228.7,235.3,499194.66758,499194.66758,2020-06-16 diff --git a/data/ETH_EUR_data_2023-08-20.csv b/data/ETH_EUR_data_2023-08-20.csv new file mode 100644 index 0000000..4238b98 --- /dev/null +++ b/data/ETH_EUR_data_2023-08-20.csv @@ -0,0 +1,1001 @@ +open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date +1535.437728,1539.91618,1533.84682,1539.91618,1669.68,1674.55,1667.95,1674.55,7506.0651,7506.0651,2023-08-20 +1528.00736,1560.303712,1521.303476,1535.428532,1661.6,1696.72,1654.31,1669.67,231919.0485,231919.0485,2023-08-19 +1546.298204,1562.76824,1509.081992,1527.998164,1681.49,1699.4,1641.02,1661.59,538083.1018,538083.1018,2023-08-18 +1662.462076,1664.466804,1425.38,1546.298204,1807.81,1809.99,1550.0,1681.49,812138.2159,812138.2159,2023-08-17 +1681.930008,1684.265792,1653.597132,1662.462076,1828.98,1831.52,1798.17,1807.81,205430.7368,205430.7368,2023-08-16 +1697.1218,1698.832256,1668.1544,1681.930008,1845.5,1847.36,1814.0,1828.98,186081.6989,186081.6989,2023-08-15 +1692.735308,1707.2374,1687.466,1697.1218,1840.73,1856.5,1835.0,1845.5,150196.1203,150196.1203,2023-08-14 +1701.204824,1712.2952,1687.015396,1692.735308,1849.94,1862.0,1834.51,1840.73,120674.1364,120674.1364,2023-08-13 +1700.193264,1704.947596,1697.655168,1701.195628,1848.84,1854.01,1846.08,1849.93,63292.6476,63292.6476,2023-08-12 +1703.531412,1707.936296,1690.27078,1700.193264,1852.47,1857.26,1838.05,1848.84,113209.3103,113209.3103,2023-08-11 +1706.189056,1715.92762,1697.011448,1703.531412,1855.36,1865.95,1845.38,1852.47,127321.4553,127321.4553,2023-08-10 +1707.05348,1721.482004,1697.839088,1706.17986,1856.3,1871.99,1846.28,1855.35,191926.8343,191926.8343,2023-08-09 +1682.04036,1725.638596,1679.493068,1707.05348,1829.1,1876.51,1826.33,1856.3,236336.03,236336.03,2023-08-08 +1683.125488,1698.5012,1657.1192,1682.04036,1830.28,1847.0,1802.0,1829.1,224092.9059,224092.9059,2023-08-07 +1688.827008,1690.758168,1679.060856,1683.125488,1836.48,1838.58,1825.86,1830.28,90403.9915,90403.9915,2023-08-06 +1683.088704,1691.1444,1680.569,1688.827008,1830.24,1839.0,1827.5,1836.48,93657.3255,93657.3255,2023-08-05 +1688.210876,1702.464676,1669.754504,1683.079508,1835.81,1851.31,1815.74,1830.23,187699.4552,187699.4552,2023-08-04 +1691.97204,1709.646752,1679.1896,1688.210876,1839.9,1859.12,1826.0,1835.81,171148.052,171148.052,2023-08-03 +1722.852208,1728.608904,1674.784716,1691.97204,1873.48,1879.74,1821.21,1839.9,254213.0553,254213.0553,2023-08-02 +1706.897148,1724.820152,1667.97048,1722.843012,1856.13,1875.62,1813.8,1873.47,358476.0966,358476.0966,2023-08-01 +1712.102084,1726.45704,1702.197992,1706.906344,1861.79,1877.4,1851.02,1856.14,168204.4534,168204.4534,2023-07-31 +1729.26182,1733.72188,1699.577132,1712.102084,1880.45,1885.3,1848.17,1861.79,158657.5902,158657.5902,2023-07-30 +1723.51432,1734.898968,1719.228984,1729.271016,1874.2,1886.58,1869.54,1880.46,72867.0269,72867.0269,2023-07-29 +1711.642284,1731.965444,1707.255792,1723.505124,1861.29,1883.39,1856.52,1874.19,138695.7147,138695.7147,2023-07-28 +1721.482004,1734.466756,1705.710864,1711.633088,1871.99,1886.11,1854.84,1861.28,163766.4259,163766.4259,2023-07-27 +1708.304136,1736.2048,1699.74266,1721.4912,1857.66,1888.0,1848.35,1872.0,272090.5333,272090.5333,2023-07-26 +1701.26,1718.465716,1697.07582,1708.304136,1850.0,1868.71,1845.45,1857.66,152251.21,152251.21,2023-07-25 +1736.885304,1738.834856,1685.801524,1701.26,1888.74,1890.86,1833.19,1850.0,276504.5547,276504.5547,2023-07-24 +1716.451792,1752.0679,1708.451272,1736.876108,1866.52,1905.25,1857.82,1888.73,153501.0178,153501.0178,2023-07-23 +1739.634908,1744.80306,1702.345128,1716.451792,1891.73,1897.35,1851.18,1866.52,131901.6487,131901.6487,2023-07-22 +1739.506164,1752.518504,1733.114944,1739.634908,1891.59,1905.74,1884.64,1891.73,165554.0428,165554.0428,2023-07-21 +1736.793344,1773.95438,1727.0088,1739.506164,1888.64,1929.05,1878.0,1891.59,292907.5164,292907.5164,2023-07-20 +1744.674316,1767.507984,1730.843532,1736.784148,1897.21,1922.04,1882.17,1888.63,218045.0005,218045.0005,2023-07-19 +1757.548716,1763.047924,1724.921308,1744.674316,1911.21,1917.19,1875.73,1897.21,215780.5006,215780.5006,2023-07-18 +1767.581552,1780.511128,1722.649896,1757.53952,1922.12,1936.18,1873.26,1911.2,277159.0349,277159.0349,2023-07-17 +1776.124636,1787.28858,1760.1144,1767.572356,1931.41,1943.55,1914.0,1922.11,148667.1051,148667.1051,2023-07-16 +1782.019272,1789.881852,1771.361108,1776.124636,1937.82,1946.37,1926.23,1931.41,135181.7663,135181.7663,2023-07-15 +1843.329004,1865.969556,1745.759444,1782.028468,2004.49,2029.11,1898.39,1937.83,498724.0359,498724.0359,2023-07-14 +1721.325672,1850.814548,1712.837764,1843.329004,1871.82,2012.63,1862.59,2004.49,548861.4207,548861.4207,2023-07-13 +1727.293876,1749.0792,1714.474652,1721.325672,1878.31,1902.0,1864.37,1871.82,264406.8673,264406.8673,2023-07-12 +1729.225036,1739.874004,1712.644648,1727.28468,1880.41,1891.99,1862.38,1878.3,177771.6117,177771.6117,2023-07-11 +1713.040076,1752.2978,1698.160948,1729.21584,1862.81,1905.5,1846.63,1880.4,247868.1494,247868.1494,2023-07-10 +1715.274704,1728.259456,1706.91554,1713.03088,1865.24,1879.36,1856.15,1862.8,135046.3743,135046.3743,2023-07-09 +1720.498032,1725.1696,1694.63888,1715.274704,1870.92,1876.0,1842.8,1865.24,125819.8273,125819.8273,2023-07-08 +1697.737932,1727.0088,1679.1896,1720.488836,1846.17,1878.0,1826.0,1870.91,232944.3466,232944.3466,2023-07-07 +1756.75786,1800.5768,1697.5816,1697.737932,1910.35,1958.0,1846.0,1846.17,456362.741,456362.741,2023-07-06 +1780.520324,1786.323,1742.191396,1756.767056,1936.19,1942.5,1894.51,1910.36,267633.4783,267633.4783,2023-07-05 +1798.32378,1808.926768,1776.280968,1780.52952,1955.55,1967.08,1931.58,1936.2,205525.0984,205525.0984,2023-07-04 +1781.715804,1817.276736,1778.09258,1798.314584,1937.49,1976.16,1933.55,1955.54,322102.4295,322102.4295,2023-07-03 +1769.7702,1801.68032,1734.1357,1781.706608,1924.5,1959.2,1885.75,1937.48,255852.7832,255852.7832,2023-07-02 +1778.32248,1788.217376,1755.921024,1769.7702,1933.8,1944.56,1909.44,1924.5,178373.3688,178373.3688,2023-07-01 +1703.090004,1791.93256,1678.279196,1778.313284,1851.99,1948.6,1825.01,1933.79,716538.1035,716538.1035,2023-06-30 +1681.056388,1728.848,1680.881664,1703.090004,1828.03,1880.0,1827.84,1851.99,241844.8281,241844.8281,2023-06-29 +1737.657768,1738.218724,1670.508576,1681.047192,1889.58,1890.19,1816.56,1828.02,337836.5792,337836.5792,2023-06-28 +1709.508812,1758.762588,1706.032724,1737.657768,1858.97,1912.53,1855.19,1889.58,366634.5707,366634.5707,2023-06-27 +1746.13648,1755.60836,1689.470728,1709.508812,1898.8,1909.1,1837.18,1858.97,458743.861,458743.861,2023-06-26 +1724.20402,1774.828,1718.576068,1746.13648,1874.95,1930.0,1868.83,1898.8,338757.6158,338757.6158,2023-06-25 +1740.462548,1752.7576,1714.842492,1724.213216,1892.63,1906.0,1864.77,1874.96,226910.2941,226910.2941,2023-06-24 +1721.4912,1780.731832,1711.384796,1740.462548,1872.0,1936.42,1861.01,1892.63,401147.9324,401147.9324,2023-06-23 +1737.21636,1777.743132,1715.955208,1721.500396,1889.1,1933.17,1865.98,1872.01,416714.5719,416714.5719,2023-06-22 +1647.914004,1748.1596,1643.674648,1737.225556,1791.99,1901.0,1787.38,1889.11,613755.8869,613755.8869,2023-06-21 +1597.43716,1652.512004,1576.856512,1647.914004,1737.1,1796.99,1714.72,1791.99,328855.6846,328855.6846,2023-06-20 +1582.58562,1611.313924,1561.4808,1597.446356,1720.95,1752.19,1698.0,1737.11,245162.7589,245162.7589,2023-06-19 +1588.8389,1607.313664,1574.3552,1582.58562,1727.75,1747.84,1712.0,1720.95,156535.0128,156535.0128,2023-06-18 +1579.790036,1627.692,1576.433496,1588.848096,1717.91,1770.0,1714.26,1727.76,210914.9216,210914.9216,2023-06-17 +1532.936416,1590.4482,1517.211256,1579.799232,1666.96,1729.5,1649.86,1717.92,311734.5904,311734.5904,2023-06-16 +1518.21362,1545.764836,1495.278796,1532.936416,1650.95,1680.91,1626.01,1666.96,370774.7696,370774.7696,2023-06-15 +1600.214352,1609.327588,1499.343428,1518.21362,1740.12,1750.03,1630.43,1650.95,415847.327,415847.327,2023-06-14 +1602.467372,1627.811548,1585.592712,1600.214352,1742.57,1770.13,1724.22,1740.12,284268.0018,284268.0018,2023-06-13 +1611.847292,1617.879868,1581.712,1602.467372,1752.77,1759.33,1720.0,1742.57,302132.4819,302132.4819,2023-06-12 +1610.697792,1635.2787,1598.926912,1611.838096,1751.52,1778.25,1738.72,1752.76,219956.2434,219956.2434,2023-06-11 +1692.404252,1696.652804,1577.141588,1610.706988,1840.37,1844.99,1715.03,1751.53,652324.6695,652324.6695,2023-06-10 +1697.25974,1705.858,1680.1092,1692.404252,1845.65,1855.0,1827.0,1840.37,198324.3252,198324.3252,2023-06-09 +1684.817552,1711.633088,1681.313876,1697.250544,1832.12,1861.28,1828.31,1845.64,189270.4853,189270.4853,2023-06-08 +1733.12414,1745.21688,1674.757128,1684.826748,1884.65,1897.8,1821.18,1832.13,429196.7064,429196.7064,2023-06-07 +1664.926604,1745.667484,1652.686728,1733.114944,1810.49,1898.29,1797.18,1884.64,491407.2174,491407.2174,2023-06-06 +1738.044,1738.623348,1635.0488,1664.9358,1890.0,1890.63,1778.0,1810.5,555361.2683,555361.2683,2023-06-05 +1739.92918,1760.693748,1732.728712,1738.053196,1892.05,1914.63,1884.22,1890.01,172683.0119,172683.0119,2023-06-04 +1753.392124,1754.523232,1730.31936,1739.938376,1906.69,1907.92,1881.6,1892.06,148818.2427,148818.2427,2023-06-03 +1712.092888,1756.436,1698.970196,1753.382928,1861.78,1910.0,1847.51,1906.68,313004.0658,313004.0658,2023-06-02 +1722.990148,1737.30832,1692.064,1712.092888,1873.63,1889.2,1840.0,1861.78,270496.6097,270496.6097,2023-06-01 +1747.773368,1753.796748,1698.45522,1722.990148,1900.58,1907.13,1846.95,1873.63,319255.5681,319255.5681,2023-05-31 +1740.43496,1762.8732,1729.942324,1747.782564,1892.6,1917.0,1881.19,1900.59,272665.8402,272665.8402,2023-05-30 +1755.185344,1772.639352,1723.00854,1740.43496,1908.64,1927.62,1873.65,1892.6,313593.4942,313593.4942,2023-05-29 +1682.766844,1764.39054,1676.98256,1755.185344,1829.89,1918.65,1823.6,1908.64,378392.4371,378392.4371,2023-05-28 +1680.84488,1688.495952,1666.480728,1682.766844,1827.8,1836.12,1812.18,1829.89,138824.9406,138824.9406,2023-05-27 +1660.438956,1690.40872,1652.512004,1680.835684,1805.61,1838.2,1796.99,1827.79,275690.6854,275690.6854,2023-05-26 +1655.178844,1672.577676,1619.792636,1660.42976,1799.89,1818.81,1761.41,1805.6,350633.0089,350633.0089,2023-05-25 +1704.993576,1705.021164,1634.68096,1655.178844,1854.06,1854.09,1777.6,1799.89,420846.1445,420846.1445,2023-05-24 +1671.244256,1721.951,1669.294704,1704.98438,1817.36,1872.5,1815.24,1854.05,396869.6097,396869.6097,2023-05-23 +1659.795236,1681.277092,1647.932396,1671.23506,1804.91,1828.27,1792.01,1817.35,237498.9423,237498.9423,2023-05-22 +1673.138632,1681.930008,1652.714316,1659.795236,1819.42,1828.98,1797.21,1804.91,161517.8053,161517.8053,2023-05-21 +1666.600276,1681.828852,1661.772376,1673.138632,1812.31,1828.87,1807.06,1819.42,127754.4349,127754.4349,2023-05-20 +1655.794976,1682.444984,1652.346476,1666.609472,1800.56,1829.54,1796.81,1812.32,243116.4676,243116.4676,2023-05-19 +1675.621552,1684.633632,1628.721952,1655.794976,1822.12,1831.92,1771.12,1800.56,293755.311,293755.311,2023-05-18 +1677.543516,1689.765,1640.272128,1675.621552,1824.21,1837.5,1783.68,1822.12,352097.9913,352097.9913,2023-05-17 +1670.186716,1685.295744,1651.78552,1677.543516,1816.21,1832.64,1796.2,1824.21,311238.6786,311238.6786,2023-05-16 +1654.54432,1698.22532,1641.53198,1670.17752,1799.2,1846.7,1785.05,1816.2,388171.9261,388171.9261,2023-05-15 +1650.792352,1677.3504,1645.918472,1654.553516,1795.12,1824.0,1789.82,1799.21,218101.0977,218101.0977,2023-05-14 +1662.13102,1670.940788,1641.697508,1650.783156,1807.45,1817.03,1785.23,1795.11,212895.4373,212895.4373,2023-05-13 +1650.047476,1672.412148,1600.104,1662.13102,1794.31,1818.63,1740.0,1807.45,565539.8309,565539.8309,2023-05-12 +1692.827268,1693.921592,1630.156528,1650.03828,1840.83,1842.02,1772.68,1794.3,522096.0725,522096.0725,2023-05-11 +1698.068988,1735.717412,1646.552996,1692.836464,1846.53,1887.47,1790.51,1840.84,639933.3855,639933.3855,2023-05-10 +1699.00698,1712.184848,1683.778404,1698.059792,1847.55,1861.88,1830.99,1846.52,304396.186,304396.186,2023-05-09 +1720.029036,1732.498812,1665.147308,1699.016176,1870.41,1883.97,1810.73,1847.56,625316.6168,625316.6168,2023-05-08 +1743.865068,1777.890268,1717.435764,1720.01984,1896.33,1933.33,1867.59,1870.4,413268.8357,413268.8357,2023-05-07 +1833.03868,1856.6724,1710.456,1743.865068,1993.3,2019.0,1860.0,1896.33,608106.9915,608106.9915,2023-05-06 +1726.153572,1837.691856,1724.84774,1833.03868,1877.07,1998.36,1875.65,1993.3,546608.875,546608.875,2023-05-05 +1751.948352,1764.031896,1716.626516,1726.153572,1905.12,1918.26,1866.71,1877.07,354528.6144,354528.6144,2023-05-04 +1719.734764,1762.431792,1694.491744,1751.948352,1870.09,1916.52,1842.64,1905.12,465185.2501,465185.2501,2023-05-03 +1683.539308,1730.567652,1676.375624,1719.725568,1830.73,1881.87,1822.94,1870.08,373753.2027,373753.2027,2023-05-02 +1719.725568,1734.816204,1660.907952,1683.539308,1870.08,1886.49,1806.12,1830.73,445519.1779,445519.1779,2023-05-01 +1754.403684,1783.1044,1716.120736,1719.734764,1907.79,1939.0,1866.16,1870.09,355336.4888,355336.4888,2023-04-30 +1738.899228,1763.7928,1731.65278,1754.41288,1890.93,1918.0,1883.05,1907.8,182046.1406,182046.1406,2023-04-29 +1755.222128,1769.200048,1723.275224,1738.908424,1908.68,1923.88,1873.94,1890.94,387630.7791,387630.7791,2023-04-28 +1715.982796,1784.906816,1711.550324,1755.222128,1866.01,1940.96,1861.19,1908.68,727472.9466,727472.9466,2023-04-27 +1716.06556,1806.756512,1641.486,1715.982796,1866.1,1964.72,1785.0,1866.01,897709.7298,897709.7298,2023-04-26 +1693.756064,1726.880056,1656.806536,1716.06556,1841.84,1877.86,1801.66,1866.1,457870.6047,457870.6047,2023-04-25 +1712.304396,1738.044,1660.7976,1693.756064,1862.01,1890.0,1806.0,1841.84,447864.0517,447864.0517,2023-04-24 +1723.486732,1730.696396,1688.725852,1712.2952,1874.17,1882.01,1836.37,1862.0,344514.3444,344514.3444,2023-04-23 +1700.128892,1735.570276,1693.572144,1723.477536,1848.77,1887.31,1841.64,1874.16,331007.5879,331007.5879,2023-04-22 +1786.764408,1799.905492,1678.27,1700.138088,1942.98,1957.27,1825.0,1848.78,688876.6186,688876.6186,2023-04-21 +1778.267304,1823.557604,1760.509828,1786.764408,1933.74,1982.99,1914.43,1942.98,625336.2495,625336.2495,2023-04-20 +1934.387796,1935.39016,1768.418388,1778.258108,2103.51,2104.6,1923.03,1933.73,775389.0602,775389.0602,2023-04-19 +1907.241204,1954.15,1886.0996,1934.3786,2073.99,2125.0,2051.0,2103.5,414244.6135,414244.6135,2023-04-18 +1948.319736,1950.020996,1890.9275,1907.2504,2118.66,2120.51,2056.25,2074.0,426972.7071,426972.7071,2023-04-17 +1922.524956,1969.360184,1906.073312,1948.328932,2090.61,2141.54,2072.72,2118.67,319880.4393,319880.4393,2023-04-16 +1931.150804,1942.05726,1904.611148,1922.51576,2099.99,2111.85,2071.13,2090.6,321823.7851,321823.7851,2023-04-15 +1850.2352,1957.607696,1847.678712,1931.150804,2012.0,2128.76,2009.22,2099.99,896307.3934,896307.3934,2023-04-14 +1763.24104,1860.3508,1746.82618,1850.244396,1917.4,2023.0,1899.55,2012.01,676164.5188,676164.5188,2023-04-13 +1737.915256,1777.5868,1703.69694,1763.231844,1889.86,1933.0,1852.65,1917.39,630844.4186,630844.4186,2023-04-12 +1756.629116,1781.605452,1729.868756,1737.915256,1910.21,1937.37,1881.11,1889.86,405203.4892,405203.4892,2023-04-11 +1709.453636,1764.519284,1697.94944,1756.61992,1858.91,1918.79,1846.4,1910.2,434739.7984,434739.7984,2023-04-10 +1700.174872,1723.321204,1677.359596,1709.462832,1848.82,1873.99,1824.01,1858.92,287131.3079,287131.3079,2023-04-09 +1713.886108,1728.277848,1698.5012,1700.174872,1863.73,1879.38,1847.0,1848.82,197905.5407,197905.5407,2023-04-08 +1721.868236,1731.248156,1693.406616,1713.876912,1872.41,1882.61,1841.46,1863.72,284256.4873,284256.4873,2023-04-07 +1755.222128,1756.353236,1704.66252,1721.868236,1908.68,1909.91,1853.7,1872.41,396241.4352,396241.4352,2023-04-06 +1720.001448,1786.764408,1714.667768,1755.231324,1870.38,1942.98,1864.58,1908.69,548595.5155,548595.5155,2023-04-05 +1664.944996,1739.800436,1657.128396,1719.992252,1810.51,1891.91,1802.01,1870.37,622208.6411,622208.6411,2023-04-04 +1650.231396,1692.054804,1621.043292,1664.944996,1794.51,1839.99,1762.77,1810.51,628503.6619,628503.6619,2023-04-03 +1674.40768,1678.095276,1629.25532,1650.231396,1820.8,1824.81,1771.7,1794.51,322122.9385,322122.9385,2023-04-02 +1675.069792,1694.666468,1662.462076,1674.398484,1821.52,1842.83,1807.81,1820.79,272904.9674,272904.9674,2023-04-01 +1649.39456,1698.758688,1634.966036,1675.069792,1793.6,1847.28,1777.91,1821.52,554525.4762,554525.4762,2023-03-31 +1648.897976,1682.582924,1621.2548,1649.403756,1793.06,1829.69,1763.0,1793.61,579690.0394,579690.0394,2023-03-30 +1630.4508,1681.019604,1629.972608,1648.907172,1773.0,1827.99,1772.48,1793.07,536865.5972,536865.5972,2023-03-29 +1577.307116,1651.353308,1564.359148,1630.441604,1715.21,1795.73,1701.13,1772.99,536511.3973,536511.3973,2023-03-28 +1631.260048,1637.329408,1550.565148,1577.316312,1773.88,1780.48,1686.13,1715.22,570563.5023,570563.5023,2023-03-27 +1601.832848,1656.1996,1599.469476,1631.260048,1741.88,1801.0,1739.31,1773.88,354933.2372,354933.2372,2023-03-26 +1608.904572,1621.466308,1575.357564,1601.832848,1749.57,1763.23,1713.09,1741.88,355679.3743,355679.3743,2023-03-25 +1667.952088,1672.743204,1587.59744,1608.904572,1813.78,1818.99,1726.4,1749.57,564770.1417,564770.1417,2023-03-24 +1594.899064,1707.844336,1590.31026,1667.961284,1734.34,1857.16,1729.35,1813.79,732061.103,732061.103,2023-03-23 +1656.411108,1673.653608,1572.626352,1594.889868,1801.23,1819.98,1710.12,1734.33,891287.6009,891287.6009,2023-03-22 +1593.455292,1687.466,1578.962396,1656.411108,1732.77,1835.0,1717.01,1801.23,742348.4999,742348.4999,2023-03-21 +1637.504132,1658.08478,1583.5512,1593.464488,1780.67,1803.05,1722.0,1732.78,682848.1248,682848.1248,2023-03-20 +1617.429264,1693.314656,1616.583232,1637.513328,1758.84,1841.36,1757.92,1780.68,541131.8908,541131.8908,2023-03-19 +1645.403496,1692.9836,1606.973412,1617.429264,1789.26,1841.0,1747.47,1758.84,711614.731,711614.731,2023-03-18 +1539.162108,1655.28,1528.97294,1645.412692,1673.73,1800.0,1662.65,1789.27,907528.2825,907528.2825,2023-03-17 +1517.29402,1555.429832,1500.952728,1539.162108,1649.95,1691.42,1632.18,1673.73,627985.6119,627985.6119,2023-03-16 +1562.777436,1578.86124,1481.4756,1517.303216,1699.41,1716.9,1611.0,1649.96,963142.4833,963142.4833,2023-03-15 +1538.895424,1636.906392,1522.158704,1562.76824,1673.44,1780.02,1655.24,1699.4,1.2833212355e6,1.2833212355e6,2023-03-14 +1453.271468,1557.333404,1439.174,1538.90462,1580.33,1693.49,1565.0,1673.45,1.2280636053e6,1.2280636053e6,2023-03-13 +1353.586828,1466.017124,1331.85668,1453.271468,1471.93,1594.19,1448.3,1580.33,1.0023550929e6,1.0023550929e6,2023-03-12 +1311.745028,1359.233172,1295.16464,1353.623612,1426.43,1478.07,1408.4,1471.97,1.3748596201e6,1.3748596201e6,2023-03-11 +1321.759472,1323.699828,1258.371444,1311.754224,1437.32,1439.43,1368.39,1426.44,960262.4509,960262.4509,2023-03-10 +1409.176648,1422.11542,1294.7968,1321.759472,1532.38,1546.45,1408.0,1437.32,718485.1364,718485.1364,2023-03-09 +1436.36922,1444.590444,1401.111756,1409.176648,1561.95,1570.89,1523.61,1532.38,460101.7658,460101.7658,2023-03-08 +1439.946464,1457.097004,1412.634344,1436.378416,1565.84,1584.49,1536.14,1561.96,437947.9032,437947.9032,2023-03-07 +1438.778572,1456.177404,1429.463024,1439.946464,1564.57,1583.49,1554.44,1565.84,307709.3011,307709.3011,2023-03-06 +1440.774104,1461.032892,1428.18478,1438.787768,1566.74,1588.77,1553.05,1564.58,299240.7415,299240.7415,2023-03-05 +1443.26622,1450.696588,1424.570752,1440.764908,1569.45,1577.53,1549.12,1566.73,237640.2606,237640.2606,2023-03-04 +1515.372056,1516.6503,1420.221044,1443.26622,1647.86,1649.25,1544.39,1569.45,742816.5976,742816.5976,2023-03-03 +1531.345508,1542.960056,1488.997928,1515.372056,1665.23,1677.86,1619.18,1647.86,423023.8082,423023.8082,2023-03-02 +1476.178704,1535.474512,1466.762,1531.336312,1605.24,1669.72,1595.0,1665.22,474456.8235,474456.8235,2023-03-01 +1502.12062,1515.059392,1468.288536,1476.169508,1633.45,1647.52,1596.66,1605.23,393523.1647,393523.1647,2023-02-28 +1509.403852,1531.336312,1478.7168,1502.12062,1641.37,1665.22,1608.0,1633.45,431861.4129,431861.4129,2023-02-27 +1466.375768,1518.498696,1460.104096,1509.394656,1594.58,1651.26,1587.76,1641.36,308607.9941,308607.9941,2023-02-26 +1478.53288,1479.618008,1432.120668,1466.375768,1607.8,1608.98,1557.33,1594.58,290188.0391,290188.0391,2023-02-25 +1517.818192,1530.821336,1448.958544,1478.53288,1650.52,1664.66,1575.64,1607.8,512515.4982,512515.4982,2023-02-24 +1511.04074,1544.0084,1497.7985,1517.827388,1643.15,1679.0,1628.75,1650.53,501305.9717,501305.9717,2023-02-23 +1526.324492,1532.92722,1466.826372,1511.031544,1659.77,1666.95,1595.07,1643.14,528875.4809,528875.4809,2023-02-22 +1566.327092,1578.640536,1504.74148,1526.315296,1703.27,1716.66,1636.3,1659.76,520354.4688,520354.4688,2023-02-21 +1544.688904,1581.610844,1517.854976,1566.327092,1679.74,1719.89,1650.56,1703.27,451314.8335,451314.8335,2023-02-20 +1555.613752,1587.772164,1532.182344,1544.6981,1691.62,1726.59,1666.14,1679.75,401023.0477,401023.0477,2023-02-19 +1557.627676,1575.394348,1544.716492,1555.613752,1693.81,1713.13,1679.77,1691.62,267305.7813,267305.7813,2023-02-18 +1506.148468,1583.5512,1499.416996,1557.682852,1637.83,1722.0,1630.51,1693.87,579934.663,579934.663,2023-02-17 +1540.256432,1602.835212,1502.368912,1506.157664,1674.92,1742.97,1633.72,1637.84,832723.6731,832723.6731,2023-02-16 +1430.62172,1544.928,1418.52898,1540.256432,1555.7,1680.0,1542.55,1674.92,581207.8586,581207.8586,2023-02-15 +1384.2279,1442.8524,1363.454136,1430.630916,1505.25,1569.0,1482.66,1555.71,668964.3768,668964.3768,2023-02-14 +1393.028472,1403.40156,1344.390828,1384.218704,1514.82,1526.1,1461.93,1505.24,643152.3904,643152.3904,2023-02-13 +1414.8046,1423.559192,1373.036368,1393.037668,1538.5,1548.02,1493.08,1514.83,286758.374,286758.374,2023-02-12 +1391.40078,1418.9428,1383.998,1414.813796,1513.05,1543.0,1505.0,1538.51,289691.5708,289691.5708,2023-02-11 +1421.10386,1429.987196,1370.204,1391.409976,1545.35,1555.01,1490.0,1513.06,484654.2199,484654.2199,2023-02-10 +1517.726232,1523.013932,1401.83824,1421.10386,1650.42,1656.17,1524.4,1545.35,658011.6964,658011.6964,2023-02-09 +1536.679188,1561.398036,1499.380212,1517.735428,1671.03,1697.91,1630.47,1650.43,417966.2539,417966.2539,2023-02-08 +1484.491888,1543.429052,1483.443544,1536.679188,1614.28,1678.37,1613.14,1671.03,451922.4,451922.4,2023-02-07 +1498.037596,1525.211776,1475.967196,1484.501084,1629.01,1658.56,1605.01,1614.29,384119.4197,384119.4197,2023-02-06 +1532.412244,1539.235676,1479.91228,1498.046792,1666.39,1673.81,1609.3,1629.02,413579.6748,413579.6748,2023-02-05 +1529.772992,1558.988684,1513.137428,1532.403048,1663.52,1695.29,1645.43,1666.38,308227.1295,308227.1295,2023-02-04 +1511.013152,1541.2496,1495.205228,1529.772992,1643.12,1676.0,1625.93,1663.52,464815.032,464815.032,2023-02-03 +1509.679732,1576.819728,1496.05126,1511.013152,1641.67,1714.68,1626.85,1643.12,629188.8874,629188.8874,2023-02-02 +1457.860272,1515.289292,1430.143528,1509.688928,1585.32,1647.77,1555.18,1641.68,474617.1709,474617.1709,2023-02-01 +1440.286716,1476.123528,1436.074948,1457.869468,1566.21,1605.18,1561.63,1585.33,348856.6751,348856.6751,2023-01-31 +1512.493708,1515.068588,1411.586,1440.27752,1644.73,1647.53,1535.0,1566.2,595055.3281,595055.3281,2023-01-30 +1445.70316,1526.536,1440.397068,1512.484512,1572.1,1660.0,1566.33,1644.72,551767.9134,551767.9134,2023-01-29 +1469.162156,1477.640868,1430.888404,1445.70316,1597.61,1606.83,1555.99,1572.1,313675.6574,313675.6574,2023-01-28 +1472.353168,1490.6716,1427.715784,1469.171352,1601.08,1621.0,1552.54,1597.62,512093.3875,512093.3875,2023-01-27 +1482.34922,1501.559664,1450.604628,1472.362364,1611.95,1632.84,1577.43,1601.09,532777.8466,532777.8466,2023-01-26 +1430.870012,1509.0636,1395.9528,1482.340024,1555.97,1641.0,1518.0,1611.94,646474.9166,646474.9166,2023-01-25 +1495.527088,1509.486616,1411.586,1430.870012,1626.28,1641.46,1535.0,1555.97,462275.3243,462275.3243,2023-01-24 +1496.584628,1515.583564,1457.832684,1495.536284,1627.43,1648.09,1585.29,1626.29,407267.1156,407267.1156,2023-01-23 +1495.86734,1530.113244,1475.0384,1496.593824,1626.65,1663.89,1604.0,1627.44,431729.6909,431729.6909,2023-01-22 +1525.184188,1544.247496,1486.266716,1495.876536,1658.53,1679.26,1616.21,1626.66,494248.6009,494248.6009,2023-01-21 +1426.382364,1535.64004,1418.041592,1525.174992,1551.09,1669.9,1542.02,1658.52,440570.9974,440570.9974,2023-01-20 +1389.920224,1438.649828,1387.81434,1426.382364,1511.44,1564.43,1509.15,1551.09,308679.4645,308679.4645,2023-01-19 +1439.688976,1480.556,1380.678244,1389.911028,1565.56,1610.0,1501.39,1511.43,752534.8857,752534.8857,2023-01-18 +1450.154024,1479.6364,1417.24154,1439.698172,1576.94,1609.0,1541.15,1565.57,506771.7219,506771.7219,2023-01-17 +1427.697392,1475.4982,1398.996676,1450.154024,1552.52,1604.5,1521.31,1576.94,574622.8953,574622.8953,2023-01-16 +1425.297236,1440.700536,1394.141188,1427.697392,1549.91,1566.66,1516.03,1552.52,387832.7138,387832.7138,2023-01-15 +1334.532716,1471.341608,1332.629144,1425.28804,1451.21,1599.98,1449.14,1549.9,940691.7774,940691.7774,2023-01-14 +1302.070836,1346.2944,1288.387188,1334.52352,1415.91,1464.0,1401.03,1451.2,499377.8649,499377.8649,2023-01-13 +1277.69224,1322.3848,1252.421632,1302.080032,1389.4,1438.0,1361.92,1415.92,877712.4492,877712.4492,2023-01-12 +1228.245348,1285.6008,1214.828384,1277.683044,1335.63,1398.0,1321.04,1389.39,472465.9556,472465.9556,2023-01-11 +1214.23984,1239.335724,1210.92928,1228.236152,1320.4,1347.69,1316.8,1335.62,459660.2307,459660.2307,2023-01-10 +1186.42194,1236.779236,1182.090624,1214.230644,1290.15,1344.91,1285.44,1320.39,581727.6968,581727.6968,2023-01-09 +1162.429576,1191.8016,1156.645292,1186.431136,1264.06,1296.0,1257.77,1290.16,213636.7848,213636.7848,2023-01-08 +1167.091948,1168.894364,1159.89148,1162.438772,1269.13,1271.09,1261.3,1264.07,129474.2884,129474.2884,2023-01-07 +1150.6495,1174.05332,1136.6256,1167.101144,1251.25,1276.7,1236.0,1269.14,342344.2023,342344.2023,2023-01-06 +1155.854436,1158.65002,1142.888076,1150.640304,1256.91,1259.95,1242.81,1251.24,272805.33,272805.33,2023-01-05 +1116.909376,1170.28296,1115.208116,1155.84524,1214.56,1272.6,1212.71,1256.9,457799.6648,457799.6648,2023-01-04 +1116.385204,1121.810844,1108.053628,1116.90018,1213.99,1219.89,1204.93,1214.55,205519.4944,205519.4944,2023-01-03 +1103.823468,1125.857084,1097.0828,1116.3944,1200.33,1224.29,1193.0,1214.0,252794.14,252794.14,2023-01-02 +1099.961148,1107.814532,1094.848172,1103.832664,1196.13,1204.67,1190.57,1200.34,117762.0685,117762.0685,2023-01-01 +1103.501608,1111.299816,1095.850536,1099.961148,1199.98,1208.46,1191.66,1196.13,139379.2811,139379.2811,2022-12-31 +1103.961408,1105.49714,1086.121168,1103.510804,1200.48,1202.15,1181.08,1199.99,266014.2115,266014.2115,2022-12-30 +1094.46194,1109.561772,1091.353692,1103.970604,1190.15,1206.57,1186.77,1200.49,249130.4869,249130.4869,2022-12-29 +1114.14138,1118.031288,1086.102776,1094.46194,1211.55,1215.78,1181.06,1190.15,367828.8914,367828.8914,2022-12-28 +1129.379152,1134.538108,1104.053368,1114.14138,1228.12,1233.73,1200.58,1211.55,262437.6398,262437.6398,2022-12-27 +1120.550992,1132.110364,1114.251732,1129.369956,1218.52,1231.09,1211.67,1228.11,162723.0857,162723.0857,2022-12-26 +1122.298232,1126.51,1097.248328,1120.541796,1220.42,1225.0,1193.18,1218.51,231652.0612,231652.0612,2022-12-25 +1121.893608,1129.259604,1117.028924,1122.289036,1219.98,1227.99,1214.69,1220.41,123701.5301,123701.5301,2022-12-24 +1119.815312,1132.938004,1112.716,1121.902804,1217.72,1231.99,1210.0,1219.99,278604.2882,278604.2882,2022-12-23 +1116.192088,1138.455604,1087.463784,1119.806116,1213.78,1237.99,1182.54,1217.71,336761.6598,336761.6598,2022-12-22 +1119.10722,1125.029444,1106.297192,1116.192088,1216.95,1223.39,1203.02,1213.78,245723.8377,245723.8377,2022-12-21 +1073.927272,1131.540212,1069.605152,1119.098024,1167.82,1230.47,1163.12,1216.94,465184.1943,465184.1943,2022-12-20 +1087.941976,1098.922,1058.008996,1073.927272,1183.06,1195.0,1150.51,1167.82,296832.7228,296832.7228,2022-12-19 +1091.712336,1103.096984,1076.226272,1087.941976,1187.16,1199.54,1170.32,1183.06,252260.144,252260.144,2022-12-18 +1073.007672,1094.351588,1068.501632,1091.712336,1166.82,1190.03,1161.92,1187.16,328881.6281,328881.6281,2022-12-17 +1164.700988,1177.143176,1062.432272,1073.016868,1266.53,1280.06,1155.32,1166.83,751422.2779,751422.2779,2022-12-16 +1202.33102,1205.724344,1158.024692,1164.710184,1307.45,1311.14,1259.27,1266.54,390051.2447,390051.2447,2022-12-15 +1214.506524,1243.961312,1196.3996,1202.321824,1320.69,1352.72,1301.0,1307.44,554465.5717,554465.5717,2022-12-14 +1172.867036,1240.5404,1154.18996,1214.506524,1275.41,1349.0,1255.1,1320.69,659393.8825,659393.8825,2022-12-13 +1161.4548,1176.07644,1140.331588,1172.85784,1263.0,1278.9,1240.03,1275.4,363750.5481,363750.5481,2022-12-12 +1164.53546,1181.4561,1154.87966,1161.463996,1266.35,1284.75,1255.85,1263.01,180494.902,180494.902,2022-12-11 +1161.555956,1180.407756,1158.32816,1164.53546,1263.11,1283.61,1259.6,1266.35,182278.6396,182278.6396,2022-12-10 +1177.253528,1192.390144,1149.5,1161.54676,1280.18,1296.64,1250.0,1263.1,406008.0032,406008.0032,2022-12-09 +1132.193128,1188.656568,1123.760396,1177.253528,1231.18,1292.58,1222.01,1280.18,406653.5447,406653.5447,2022-12-08 +1169.096676,1175.883324,1120.081996,1132.193128,1271.31,1278.69,1218.01,1231.18,398559.5166,398559.5166,2022-12-07 +1158.153436,1172.269296,1141.738576,1169.105872,1259.41,1274.76,1241.56,1271.32,301631.839,301631.839,2022-12-06 +1176.53624,1200.179156,1146.382556,1158.153436,1279.4,1305.11,1246.61,1259.41,391628.5166,391628.5166,2022-12-05 +1140.7638,1183.699924,1140.39596,1176.545436,1240.5,1287.19,1240.1,1279.41,324129.5466,324129.5466,2022-12-04 +1191.415368,1203.7564,1136.864696,1140.772996,1295.58,1309.0,1236.26,1240.51,347148.2588,347148.2588,2022-12-03 +1173.77744,1192.886728,1163.514704,1191.424564,1276.4,1297.18,1265.24,1295.59,371559.585,371559.585,2022-12-02 +1190.385416,1195.38804,1161.243292,1173.786636,1294.46,1299.9,1262.77,1276.41,430018.7391,430018.7391,2022-12-01 +1118.684204,1204.464492,1115.015,1190.385416,1216.49,1309.77,1212.5,1294.46,815679.2717,815679.2717,2022-11-30 +1073.881292,1129.609052,1065.145092,1118.684204,1167.77,1228.37,1158.27,1216.49,512143.5861,512143.5861,2022-11-29 +1097.892048,1102.8303,1058.477992,1073.881292,1193.88,1199.25,1151.02,1167.77,478795.6093,478795.6093,2022-11-28 +1108.678956,1124.974268,1093.08254,1097.892048,1205.61,1223.33,1188.65,1193.88,286386.7986,286386.7986,2022-11-27 +1102.867084,1136.312936,1100.02552,1108.66976,1199.29,1235.66,1196.2,1205.6,379840.8116,379840.8116,2022-11-26 +1106.940912,1110.665292,1077.03552,1102.87628,1203.72,1207.77,1171.2,1199.3,391430.1658,391430.1658,2022-11-25 +1089.284592,1119.806116,1085.67976,1106.950108,1184.52,1217.71,1180.6,1203.73,486080.6123,486080.6123,2022-11-24 +1047.966964,1094.324,1037.0789,1089.284592,1139.59,1190.0,1127.75,1184.52,636927.1594,636927.1594,2022-11-23 +1018.309864,1053.981148,988.57,1047.97616,1107.34,1146.13,1075.0,1139.6,748884.5791,748884.5791,2022-11-22 +1050.376316,1054.772004,992.947296,1018.309864,1142.21,1146.99,1079.76,1107.34,922647.9454,922647.9454,2022-11-21 +1119.769332,1128.413572,1041.58494,1050.376316,1217.67,1227.07,1132.65,1142.21,531108.7607,531108.7607,2022-11-20 +1115.088568,1135.706,1101.377332,1119.769332,1212.58,1235.0,1197.67,1217.67,209789.5888,209789.5888,2022-11-19 +1103.906232,1134.7864,1102.765928,1115.088568,1200.42,1234.0,1199.18,1212.58,360218.5337,360218.5337,2022-11-18 +1118.380736,1129.471112,1086.09358,1103.915428,1216.16,1228.22,1181.05,1200.43,530537.3488,530537.3488,2022-11-17 +1152.461112,1166.668932,1091.620376,1118.389932,1253.22,1268.67,1187.06,1216.17,673339.7215,673339.7215,2022-11-16 +1143.329484,1187.2036,1134.795596,1152.470308,1243.29,1291.0,1234.01,1253.23,632825.568,632825.568,2022-11-15 +1123.2914,1187.38752,1076.971148,1143.320288,1221.5,1291.2,1171.13,1243.28,934742.0059,934742.0059,2022-11-14 +1156.1671,1171.781908,1104.126936,1123.282204,1257.25,1274.23,1200.66,1221.49,547410.5304,547410.5304,2022-11-13 +1185.68626,1188.270336,1139.10852,1156.1671,1289.35,1292.16,1238.7,1257.25,547772.9172,547772.9172,2022-11-12 +1194.817888,1204.676,1104.678696,1185.621888,1299.28,1310.0,1201.26,1289.28,1.3080871498e6,1.3080871498e6,2022-11-11 +1014.070508,1241.46,998.621228,1194.817888,1102.73,1350.0,1085.93,1299.28,1.9759556767e6,1.9759556767e6,2022-11-10 +1227.463688,1229.652336,987.218188,1014.070508,1334.78,1337.16,1073.53,1102.73,2.4947979357e6,2.4947979357e6,2022-11-09 +1442.015564,1452.949608,1133.8668,1227.454492,1568.09,1579.98,1233.0,1334.77,2.3399165089e6,2.3399165089e6,2022-11-08 +1442.1627,1478.753584,1420.809588,1442.02476,1568.25,1608.04,1545.03,1568.1,642409.4494,642409.4494,2022-11-07 +1496.170808,1507.242792,1438.613044,1442.199484,1626.98,1639.02,1564.39,1568.29,414863.9525,414863.9525,2022-11-06 +1512.539688,1532.945612,1491.057832,1496.170808,1644.78,1666.97,1621.42,1626.98,351385.5362,351385.5362,2022-11-05 +1407.916796,1544.928,1405.51664,1512.539688,1531.01,1680.0,1528.4,1644.78,935531.4781,935531.4781,2022-11-04 +1396.256268,1433.665596,1393.350332,1407.916796,1518.33,1559.01,1515.17,1531.01,560202.8813,560202.8813,2022-11-03 +1451.561012,1491.296928,1381.533472,1396.265464,1578.47,1621.68,1502.32,1518.34,981395.3648,981395.3648,2022-11-02 +1446.245724,1483.241232,1437.969324,1451.570208,1572.69,1612.92,1563.69,1578.48,527539.2965,527539.2965,2022-11-01 +1462.57782,1504.28168,1421.177428,1446.245724,1590.45,1635.8,1545.43,1572.69,810334.2414,810334.2414,2022-10-31 +1489.33818,1508.199176,1449.804576,1462.568624,1619.55,1640.06,1576.56,1590.44,476036.4243,476036.4243,2022-10-30 +1429.42624,1529.349976,1423.228136,1489.33818,1554.4,1663.06,1547.66,1619.55,914161.0846,914161.0846,2022-10-29 +1392.311184,1448.27804,1360.842472,1429.435436,1514.04,1574.9,1479.82,1554.41,858954.4425,858954.4425,2022-10-28 +1440.194756,1451.662168,1382.34272,1392.32038,1566.11,1578.58,1503.2,1514.05,869454.4851,869454.4851,2022-10-27 +1342.376904,1466.752804,1340.261824,1440.18556,1459.74,1594.99,1457.44,1566.1,1.2360447023e6,1.2360447023e6,2022-10-26 +1235.583756,1402.537136,1227.610824,1342.376904,1343.61,1525.16,1334.94,1459.74,1.1279329012e6,1.1279329012e6,2022-10-25 +1254.509124,1260.40376,1217.706732,1235.583756,1364.19,1370.6,1324.17,1343.61,611830.797,611830.797,2022-10-24 +1208.004952,1261.27738,1194.965024,1254.51832,1313.62,1371.55,1299.44,1364.2,432269.46,432269.46,2022-10-23 +1195.259296,1214.05592,1190.256672,1207.995756,1299.76,1320.2,1294.32,1313.61,221776.7007,221776.7007,2022-10-22 +1179.451372,1201.889612,1151.93694,1195.2501,1282.57,1306.97,1252.65,1299.75,468076.7986,468076.7986,2022-10-21 +1181.768764,1205.476052,1168.223056,1179.451372,1285.09,1310.87,1270.36,1282.57,428531.6103,428531.6103,2022-10-20 +1205.328916,1207.8946,1177.373076,1181.768764,1310.71,1313.5,1280.31,1285.09,368637.5105,368637.5105,2022-10-19 +1224.346244,1233.854908,1183.267712,1205.328916,1331.39,1341.73,1286.72,1310.71,572728.9189,572728.9189,2022-10-18 +1200.960816,1230.948972,1191.470544,1224.35544,1305.96,1338.57,1295.64,1331.4,459848.4941,459848.4941,2022-10-17 +1172.425628,1209.59586,1172.186532,1200.95162,1274.93,1315.35,1274.67,1305.95,293321.3632,293321.3632,2022-10-16 +1192.040696,1197.034124,1162.043344,1172.416432,1296.26,1301.69,1263.64,1274.92,287100.9529,287100.9529,2022-10-15 +1183.598768,1235.133152,1180.205444,1192.049892,1287.08,1343.12,1283.39,1296.27,669742.8093,669742.8093,2022-10-14 +1190.367024,1196.932968,1094.324,1183.598768,1294.44,1301.58,1190.0,1287.08,945618.3163,945618.3163,2022-10-13 +1177.189156,1201.797652,1172.7199,1190.367024,1280.11,1306.87,1275.25,1294.44,369712.5759,369712.5759,2022-10-12 +1186.311588,1193.6408,1165.142396,1177.189156,1290.03,1298.0,1267.01,1280.11,429430.3941,429430.3941,2022-10-11 +1216.750348,1230.4248,1184.4448,1186.311588,1323.13,1338.0,1288.0,1290.03,393663.0114,393663.0114,2022-10-10 +1209.715408,1222.1484,1202.156296,1216.750348,1315.48,1329.0,1307.26,1323.13,186201.9185,186201.9185,2022-10-09 +1224.07956,1229.82706,1198.707796,1209.715408,1331.1,1337.35,1303.51,1315.48,203391.6612,203391.6612,2022-10-08 +1243.363572,1252.2653,1211.352296,1224.07956,1352.07,1361.75,1317.26,1331.1,491999.8776,491999.8776,2022-10-07 +1243.48312,1272.717204,1236.871196,1243.354376,1352.2,1383.99,1345.01,1352.06,573975.324,573975.324,2022-10-06 +1252.0354,1255.042492,1210.460284,1243.48312,1361.5,1364.77,1316.29,1352.2,483508.7782,483508.7782,2022-10-05 +1216.72276,1259.43818,1212.639736,1252.026204,1323.1,1369.55,1318.66,1361.49,476207.6702,476207.6702,2022-10-04 +1174.071712,1222.97604,1161.491584,1216.713564,1276.72,1329.9,1263.04,1323.09,483775.2435,483775.2435,2022-10-03 +1206.322084,1211.968428,1167.892,1174.071712,1311.79,1317.93,1270.0,1276.72,371740.0407,371740.0407,2022-10-02 +1221.881716,1226.461324,1197.944528,1206.322084,1328.71,1333.69,1302.68,1311.79,252081.9056,252081.9056,2022-10-01 +1228.300524,1262.785524,1207.75666,1221.890912,1335.69,1373.19,1313.35,1328.72,740753.611,740753.611,2022-09-30 +1229.68912,1243.317592,1184.922992,1228.30972,1337.2,1352.02,1288.52,1335.7,770591.6895,770591.6895,2022-09-29 +1221.237996,1246.70172,1152.44272,1229.68912,1328.01,1355.7,1253.2,1337.2,919314.9131,919314.9131,2022-09-28 +1228.741932,1287.44,1198.9285,1221.247192,1336.17,1400.0,1303.75,1328.02,860584.8944,860584.8944,2022-09-27 +1190.532552,1232.650232,1175.11086,1228.741932,1294.62,1340.42,1277.85,1336.17,799166.4333,799166.4333,2022-09-26 +1211.232748,1229.5052,1167.220692,1190.541748,1317.13,1337.0,1269.27,1294.63,515533.8409,515533.8409,2022-09-25 +1220.529904,1240.843868,1201.475792,1211.232748,1327.24,1349.33,1306.52,1317.13,517557.3497,517557.3497,2022-09-24 +1219.821812,1250.656,1160.67314,1220.5391,1326.47,1360.0,1262.15,1327.25,974052.3644,974052.3644,2022-09-23 +1145.628484,1241.533568,1137.839472,1219.812616,1245.79,1350.08,1237.32,1326.46,904282.2725,904282.2725,2022-09-22 +1216.575624,1295.62444,1121.912,1145.619288,1322.94,1408.9,1220.0,1245.78,1.1922667379e6,1.1922667379e6,2022-09-21 +1265.351208,1273.443688,1207.168116,1216.566428,1375.98,1384.78,1312.71,1322.93,658027.1465,658027.1465,2022-09-20 +1227.215396,1281.32466,1177.088,1265.351208,1334.51,1393.35,1280.0,1375.98,974855.198,974855.198,2022-09-19 +1350.726872,1351.471748,1218.97578,1227.215396,1468.82,1469.63,1325.55,1334.51,804113.468,804113.468,2022-09-18 +1318.61444,1357.449148,1295.826752,1350.736068,1433.9,1476.13,1409.12,1468.83,421391.3743,421391.3743,2022-09-17 +1354.350096,1364.08866,1292.516192,1318.61444,1472.76,1483.35,1405.52,1433.9,693597.2425,693597.2425,2022-09-16 +1506.67264,1522.12192,1340.7768,1354.3409,1638.4,1655.2,1458.0,1472.75,1.3354998047e6,1.3354998047e6,2022-09-15 +1447.81824,1514.590396,1427.568648,1506.663444,1574.4,1647.01,1552.38,1638.39,764562.5393,764562.5393,2022-09-14 +1578.373852,1618.964996,1435.072584,1447.81824,1716.37,1760.51,1560.54,1574.4,1.1345497256e6,1.1345497256e6,2022-09-13 +1624.123952,1639.6468,1556.8828,1578.373852,1766.12,1783.0,1693.0,1716.37,630774.6032,630774.6032,2022-09-12 +1631.480752,1645.1644,1581.80396,1624.114756,1774.12,1789.0,1720.1,1766.11,409287.7263,409287.7263,2022-09-11 +1580.093504,1645.1644,1568.865188,1631.480752,1718.24,1789.0,1706.03,1774.12,411046.2466,411046.2466,2022-09-10 +1503.886252,1605.741148,1499.416996,1580.084308,1635.37,1746.13,1630.51,1718.23,837458.2126,837458.2126,2022-09-09 +1498.948,1529.809776,1466.817176,1503.886252,1630.0,1663.56,1595.06,1635.37,645124.0085,645124.0085,2022-09-08 +1433.665596,1524.237,1370.810936,1498.948,1559.01,1657.5,1490.66,1630.0,850991.4243,850991.4243,2022-09-07 +1487.72888,1551.73304,1429.978,1433.665596,1617.8,1687.4,1555.0,1559.01,1.0107228578e6,1.0107228578e6,2022-09-06 +1452.315084,1500.778004,1431.412576,1487.72888,1579.29,1631.99,1556.56,1617.8,503492.937,503492.937,2022-09-05 +1432.23102,1456.333736,1416.790936,1452.305888,1557.45,1583.66,1540.66,1579.28,296591.1166,296591.1166,2022-09-04 +1448.69186,1455.460116,1410.923888,1432.240216,1575.35,1582.71,1534.28,1557.46,321397.2189,321397.2189,2022-09-03 +1458.641932,1517.34,1422.078636,1448.69186,1586.17,1650.0,1546.41,1575.35,919009.6598,919009.6598,2022-09-02 +1429.159556,1470.4404,1391.143292,1458.632736,1554.11,1599.0,1512.77,1586.16,728710.482,728710.482,2022-09-01 +1402.012964,1489.549688,1402.012964,1429.15036,1524.59,1619.78,1524.59,1554.1,949227.6775,949227.6775,2022-08-31 +1427.026084,1476.997148,1355.131756,1402.012964,1551.79,1606.13,1473.61,1524.59,1.0030750172e6,1.0030750172e6,2022-08-30 +1312.048496,1434.566804,1307.744768,1427.03528,1426.76,1559.99,1422.08,1551.8,826252.0831,826252.0831,2022-08-29 +1371.178776,1389.5156,1309.5104,1312.048496,1491.06,1511.0,1424.0,1426.76,544846.4486,544846.4486,2022-08-28 +1386.922328,1396.339032,1331.139392,1371.178776,1508.18,1518.42,1447.52,1491.06,756136.6768,756136.6768,2022-08-27 +1558.823156,1569.25142,1367.30726,1386.922328,1695.11,1706.45,1486.85,1508.18,1.1499128292e6,1.1499128292e6,2022-08-26 +1523.372576,1583.5512,1520.724128,1558.823156,1656.56,1722.0,1653.68,1695.11,603090.713,603090.713,2022-08-25 +1531.50184,1557.921948,1475.884432,1523.372576,1665.4,1694.13,1604.92,1656.56,744667.6078,744667.6078,2022-08-24 +1494.02814,1541.313972,1438.033696,1531.511036,1624.65,1676.07,1563.76,1665.41,940246.932,940246.932,2022-08-23 +1488.032348,1498.690512,1406.914432,1494.037336,1618.13,1629.72,1529.92,1624.66,941192.8954,941192.8954,2022-08-22 +1449.317188,1514.139792,1436.727864,1488.032348,1576.03,1646.52,1562.34,1618.13,780662.6062,780662.6062,2022-08-21 +1479.6364,1523.850768,1401.166932,1449.326384,1609.0,1657.08,1523.67,1576.04,914615.9226,914615.9226,2022-08-20 +1697.940244,1699.4208,1473.539452,1479.645596,1846.39,1848.0,1602.37,1609.01,1.4198269515e6,1.4198269515e6,2022-08-19 +1686.767104,1731.027452,1674.8215,1697.940244,1834.24,1882.37,1821.25,1846.39,606254.024,606254.024,2022-08-18 +1725.785732,1801.891828,1672.513304,1686.7763,1876.67,1959.43,1818.74,1834.25,951824.8975,951824.8975,2022-08-17 +1746.36638,1761.034,1704.0188,1725.785732,1899.05,1915.0,1853.0,1876.67,622729.1499,622729.1499,2022-08-16 +1779.720272,1850.667412,1721.776276,1746.375576,1935.32,2012.47,1872.31,1899.06,949162.3305,949162.3305,2022-08-15 +1824.07258,1866.788,1752.7576,1779.711076,1983.55,2030.0,1906.0,1935.31,569583.4852,569583.4852,2022-08-14 +1800.834288,1857.592,1790.0014,1824.07258,1958.28,2020.0,1946.5,1983.55,695876.0293,695876.0293,2022-08-13 +1729.022724,1806.747316,1704.073976,1800.834288,1880.19,1964.71,1853.06,1958.28,717628.1015,717628.1015,2022-08-12 +1704.552168,1785.8632,1701.554272,1729.022724,1853.58,1942.0,1850.32,1880.19,1.1052619009e6,1.1052619009e6,2022-08-11 +1565.858096,1733.446,1523.574888,1704.542972,1702.76,1885.0,1656.78,1853.57,1.3177675127e6,1.3177675127e6,2022-08-10 +1634.17518,1646.847268,1533.828428,1565.858096,1777.05,1790.83,1667.93,1702.76,818171.1019,818171.1019,2022-08-09 +1563.50392,1671.8328,1557.682852,1634.17518,1700.2,1818.0,1693.87,1777.05,781620.5443,781620.5443,2022-08-08 +1554.67576,1590.714884,1533.8928,1563.494724,1690.6,1729.79,1668.0,1700.19,439904.764,439904.764,2022-08-07 +1597.170476,1609.235628,1549.765096,1554.67576,1736.81,1749.93,1685.26,1690.6,523314.6444,523314.6444,2022-08-06 +1478.689212,1602.007572,1476.546544,1597.170476,1607.97,1742.07,1605.64,1736.81,1.0058464712e6,1.0058464712e6,2022-08-05 +1488.059936,1529.101684,1453.326644,1478.680016,1618.16,1662.79,1580.39,1607.96,735552.181,735552.181,2022-08-04 +1499.784836,1549.553588,1461.897316,1488.059936,1630.91,1685.03,1589.71,1618.16,777724.7413,777724.7413,2022-08-03 +1499.205488,1543.0888,1433.913888,1499.784836,1630.28,1678.0,1559.28,1630.91,1.0819645104e6,1.0819645104e6,2022-08-02 +1543.199152,1567.623728,1476.987952,1499.205488,1678.12,1704.68,1606.12,1630.28,801566.5648,801566.5648,2022-08-01 +1560.5612,1613.612924,1532.0536,1543.199152,1697.0,1754.69,1666.0,1678.12,696326.8079,696326.8079,2022-07-31 +1583.256928,1604.56406,1538.499996,1560.5612,1721.68,1744.85,1673.01,1697.0,735132.5286,735132.5286,2022-07-30 +1585.868592,1624.004404,1521.956392,1583.256928,1724.52,1765.99,1655.02,1721.68,1.2052665703e6,1.2052665703e6,2022-07-29 +1504.226504,1641.292884,1465.171092,1585.868592,1635.74,1784.79,1593.27,1724.52,1.57814507555e6,1.57814507555e6,2022-07-28 +1332.610752,1512.227024,1306.595268,1504.226504,1449.12,1644.44,1420.83,1635.74,1.5134260413e6,1.5134260413e6,2022-07-27 +1324.950484,1337.199556,1247.133932,1332.610752,1440.79,1454.11,1356.17,1449.12,1.1996437408e6,1.1996437408e6,2022-07-26 +1469.24492,1480.14218,1320.159368,1324.950484,1597.7,1609.55,1435.58,1440.79,1.4183909809e6,1.4183909809e6,2022-07-25 +1424.147736,1530.527064,1421.398132,1469.24492,1548.66,1664.34,1545.67,1597.7,1.0099358997e6,1.0099358997e6,2022-07-24 +1411.834292,1468.150596,1368.3648,1424.156932,1535.27,1596.51,1488.0,1548.67,851284.7339,851284.7339,2022-07-23 +1448.78382,1517.38598,1394.214756,1411.834292,1575.45,1650.05,1516.11,1535.27,1.1707230873e6,1.1707230873e6,2022-07-22 +1399.290948,1476.859208,1345.889776,1448.78382,1521.63,1605.98,1463.56,1575.45,1.2473274963e6,1.2473274963e6,2022-07-21 +1418.326668,1490.11984,1364.897908,1399.244968,1542.33,1620.4,1484.23,1521.58,1.3511774247e6,1.3511774247e6,2022-07-20 +1453.915188,1499.8676,1373.063956,1418.317472,1581.03,1631.0,1493.11,1542.32,1.8460486816e6,1.8460486816e6,2022-07-19 +1231.02254,1469.033412,1228.649972,1453.924384,1338.65,1597.47,1336.07,1581.04,2.02991876521e6,2.02991876521e6,2022-07-18 +1246.830464,1275.4852,1212.989184,1231.02254,1355.84,1387.0,1319.04,1338.65,1.2462028795e6,1.2462028795e6,2022-07-17 +1132.2575,1308.508036,1095.455108,1246.83966,1231.25,1422.91,1191.23,1355.85,1.4938099226e6,1.4938099226e6,2022-07-16 +1097.469032,1184.279272,1086.09358,1132.2575,1193.42,1287.82,1181.05,1231.25,1.4660372584e6,1.4660372584e6,2022-07-15 +1025.363196,1116.99214,985.912356,1097.469032,1115.01,1214.65,1072.11,1193.42,1.6051019262e6,1.6051019262e6,2022-07-14 +955.078168,1029.197928,925.411872,1025.354,1038.58,1119.18,1006.32,1115.0,2.0356058299e6,2.0356058299e6,2022-07-13 +1008.221852,1009.959896,950.369816,955.078168,1096.37,1098.26,1033.46,1038.58,1.2613496321e6,1.2613496321e6,2022-07-12 +1074.433052,1077.118284,1003.936516,1008.24944,1168.37,1171.29,1091.71,1096.4,1.2016523048e6,1.2016523048e6,2022-07-11 +1119.171592,1121.86602,1060.2988,1074.423856,1217.02,1219.95,1153.0,1168.36,1.0180386506e6,1.0180386506e6,2022-07-10 +1116.421988,1136.07384,1107.814532,1119.171592,1214.03,1235.4,1204.67,1217.02,576337.1809,576337.1809,2022-07-09 +1137.995804,1173.832616,1097.22074,1116.431184,1237.49,1276.46,1193.15,1214.04,1.1895183631e6,1.1895183631e6,2022-07-08 +1091.169772,1153.445084,1069.660328,1137.995804,1186.57,1254.29,1163.18,1237.49,1.001316079e6,1.001316079e6,2022-07-07 +1041.456196,1108.118,1022.080224,1091.169772,1132.51,1205.0,1111.44,1186.57,1.2117680757e6,1.2117680757e6,2022-07-06 +1058.468796,1080.43804,989.802264,1041.447,1151.01,1174.9,1076.34,1132.5,1.3989614495e6,1.3989614495e6,2022-07-05 +987.889496,1067.56364,961.322252,1058.4596,1074.26,1160.9,1045.37,1151.0,1.1501089861e6,1.1501089861e6,2022-07-04 +981.222396,1000.837464,957.101288,987.889496,1067.01,1088.34,1040.78,1074.26,644746.3337,644746.3337,2022-07-03 +974.527708,992.138048,945.615484,981.222396,1059.73,1078.88,1028.29,1067.01,714812.0804,714812.0804,2022-07-02 +984.909992,1027.1932,950.351424,974.527708,1071.02,1117.0,1033.44,1059.73,1.5622551439e6,1.5622551439e6,2022-07-01 +1011.753116,1017.647752,917.7608,984.900796,1100.21,1106.62,998.0,1071.01,1.4206703656e6,1.4206703656e6,2022-06-30 +1052.06838,1063.79328,999.991432,1011.753116,1144.05,1156.8,1087.42,1100.21,1.295517796e6,1.295517796e6,2022-06-29 +1096.632196,1138.455604,1044.959872,1052.06838,1192.51,1237.99,1136.32,1144.05,1.1040652211e6,1.1040652211e6,2022-06-28 +1101.487684,1139.320028,1078.221804,1096.632196,1197.79,1238.93,1172.49,1192.51,868734.2061,868734.2061,2022-06-27 +1142.428276,1177.088,1098.55416,1101.487684,1242.31,1280.0,1194.6,1197.79,884184.273,884184.273,2022-06-26 +1126.528392,1155.725692,1085.128,1142.474256,1225.02,1256.77,1180.0,1242.36,861986.6177,861986.6177,2022-06-25 +1052.675316,1145.297428,1040.9872,1126.528392,1144.71,1245.43,1132.0,1225.02,1.337137483e6,1.337137483e6,2022-06-24 +965.754724,1062.138,961.25788,1052.684512,1050.19,1155.0,1045.3,1144.72,1.2782570899e6,1.2782570899e6,2022-06-23 +1035.340856,1036.692668,959.74054,965.754724,1125.86,1127.33,1043.65,1050.19,1.3069598593e6,1.3069598593e6,2022-06-22 +1037.529504,1098.0024,1020.047908,1035.33166,1128.24,1194.0,1109.23,1125.85,1.3060953757e6,1.3060953757e6,2022-06-21 +1037.796188,1075.932,968.3388,1037.529504,1128.53,1170.0,1053.0,1128.24,1.7217729132e6,1.7217729132e6,2022-06-20 +915.112352,1065.466952,860.88354,1037.796188,995.12,1158.62,936.15,1128.53,2.0185994499e6,2.0185994499e6,2022-06-19 +999.540828,1009.334568,810.682576,915.121548,1086.93,1097.58,881.56,995.13,2.3089835187e6,2.3089835187e6,2022-06-18 +982.5926,1028.1128,966.600756,999.550024,1068.5,1118.0,1051.11,1086.94,1.2206779491e6,1.2206779491e6,2022-06-17 +1138.032588,1156.71886,967.00538,982.5926,1237.53,1257.85,1051.55,1068.5,1.4473868304e6,1.4473868304e6,2022-06-16 +1111.70444,1149.5,932.84224,1138.023392,1208.9,1250.0,1014.4,1237.52,3.11482313621e6,3.11482313621e6,2022-06-15 +1112.11826,1166.46662,989.30568,1111.70444,1209.35,1268.45,1075.8,1208.9,2.71649380131e6,2.71649380131e6,2022-06-14 +1319.478864,1338.018,1071.74782,1112.550472,1434.84,1455.0,1165.45,1209.82,3.62635166536e6,3.62635166536e6,2022-06-13 +1409.645644,1422.6212,1308.5908,1319.478864,1532.89,1547.0,1423.0,1434.84,1.56322537018e6,1.56322537018e6,2022-06-12 +1529.212036,1546.960316,1376.402104,1409.645644,1662.91,1682.21,1496.74,1532.89,1.2203252542e6,1.2203252542e6,2022-06-11 +1644.98048,1659.252672,1522.793228,1529.212036,1788.8,1804.32,1655.93,1662.91,955035.79239,955035.79239,2022-06-10 +1647.812848,1685.6268,1634.432668,1644.989676,1791.88,1833.0,1777.33,1788.81,535310.9618,535310.9618,2022-06-09 +1667.538268,1690.932892,1623.351488,1647.812848,1813.33,1838.77,1765.28,1791.88,941510.1373,941510.1373,2022-06-08 +1710.308864,1724.231608,1586.429548,1667.538268,1859.84,1874.98,1725.13,1813.33,1.3975982288e6,1.3975982288e6,2022-06-07 +1660.999912,1765.632,1659.28026,1710.308864,1806.22,1920.0,1804.35,1859.84,804250.3567,804250.3567,2022-06-06 +1659.491768,1683.024332,1630.49678,1661.009108,1804.58,1830.17,1773.05,1806.23,371974.5061,371974.5061,2022-06-05 +1632.409548,1669.9936,1607.856228,1659.491768,1775.13,1816.0,1748.43,1804.58,388279.4579,388279.4579,2022-06-04 +1686.629164,1695.659636,1597.3452,1632.400352,1834.09,1843.91,1737.0,1775.12,741282.5346,741282.5346,2022-06-03 +1671.796016,1704.06478,1639.113432,1686.619968,1817.96,1853.05,1782.42,1834.08,788784.4017,788784.4017,2022-06-02 +1785.77124,1813.984568,1621.9445,1671.78682,1941.9,1972.58,1763.75,1817.95,1.0378412706e6,1.0378412706e6,2022-06-01 +1838.078088,1854.32742,1770.23,1785.77124,1998.78,2016.45,1925.0,1941.9,751103.4226,751103.4226,2022-05-31 +1667.823344,1851.1548,1658.204328,1838.078088,1813.64,2013.0,1803.18,1998.78,814922.8359,814922.8359,2022-05-30 +1648.116316,1680.47704,1618.459216,1667.823344,1792.21,1827.4,1759.96,1813.64,432430.611,432430.611,2022-05-29 +1588.388296,1663.538008,1583.790296,1648.125512,1727.26,1808.98,1722.26,1792.22,558271.1818,558271.1818,2022-05-28 +1648.143904,1675.750296,1566.0788,1588.397492,1792.24,1822.26,1703.0,1727.27,1.29669328537e6,1.29669328537e6,2022-05-27 +1786.451744,1807.942796,1595.506,1648.134708,1942.64,1966.01,1735.0,1792.23,1.16874057514e6,1.16874057514e6,2022-05-26 +1820.25624,1859.743864,1779.067356,1786.442548,1979.4,2022.34,1934.61,1942.63,524786.3091,524786.3091,2022-05-25 +1814.674268,1833.526068,1759.213192,1820.265436,1973.33,1993.83,1913.02,1979.41,534096.972,534096.972,2022-05-24 +1878.917524,1920.5846,1799.767552,1814.665072,2043.19,2088.5,1957.12,1973.32,636085.0224,636085.0224,2022-05-23 +1816.265176,1891.074636,1808.237068,1878.917524,1975.06,2056.41,1966.33,2043.19,355735.1927,355735.1927,2022-05-22 +1801.569968,1830.794856,1781.596256,1816.274372,1959.08,1990.86,1937.36,1975.07,238869.7632,238869.7632,2022-05-21 +1857.17818,1898.0544,1768.3908,1801.569968,2019.55,2064.0,1923.0,1959.08,576981.5371,576981.5371,2022-05-20 +1761.135156,1876.342644,1750.164328,1857.17818,1915.11,2040.39,1903.18,2019.55,741476.9794,741476.9794,2022-05-19 +1922.626112,1941.018112,1754.5968,1761.135156,2090.72,2110.72,1908.0,1915.11,631577.2341,631577.2341,2022-05-18 +1860.957736,1951.777432,1846.5568,1922.626112,2023.66,2122.42,2008.0,2090.72,568249.0448,568249.0448,2022-05-17 +1972.808684,1972.808684,1819.998752,1860.957736,2145.29,2145.29,1979.12,2023.66,822070.8531,822070.8531,2022-05-16 +1891.129812,1992.7732,1839.825328,1972.808684,2056.47,2167.0,2000.68,2145.29,514398.2587,514398.2587,2022-05-15 +1848.110924,1903.627176,1794.332716,1891.139008,2009.69,2070.06,1951.21,2056.48,563788.3078,563788.3078,2022-05-14 +1802.618312,1974.877784,1784.235508,1848.110924,1960.22,2147.54,1940.23,2009.69,1.1340423387e6,1.1340423387e6,2022-05-13 +1917.356804,2018.522,1655.28,1802.618312,2084.99,2195.0,1800.0,1960.22,2.30519290836e6,2.30519290836e6,2022-05-12 +2153.739984,2254.279852,1843.798,1917.356804,2342.04,2451.37,2005.0,2084.99,2.02286483806e6,2.02286483806e6,2022-05-11 +2049.7884,2259.769864,2023.12,2153.74918,2229.0,2457.34,2200.0,2342.05,1.5506261387e6,1.5506261387e6,2022-05-10 +2317.125316,2327.305288,2046.11,2049.37458,2519.71,2530.78,2225.0,2228.55,1.5749249793e6,1.5749249793e6,2022-05-09 +2423.46786,2429.5832,2284.2864,2317.125316,2635.35,2642.0,2484.0,2519.71,757615.3415,757615.3415,2022-05-08 +2476.354056,2486.929456,2376.9361,2423.458664,2692.86,2704.36,2584.75,2635.34,371271.4532,371271.4532,2022-05-07 +2527.024016,2536.422328,2421.26082,2476.34486,2747.96,2758.18,2632.95,2692.85,711449.3234,711449.3234,2022-05-06 +2704.22174,2717.09614,2467.2868,2527.033212,2940.65,2954.65,2683.0,2747.97,734845.3194,734845.3194,2022-05-05 +2558.05132,2727.39566,2548.892104,2704.212544,2781.7,2965.85,2771.74,2940.64,548738.0668,548738.0668,2022-05-04 +2626.874184,2631.407812,2533.672724,2558.05132,2856.54,2861.47,2755.19,2781.7,371331.1796,371331.1796,2022-05-03 +2597.695276,2661.524712,2555.366088,2626.874184,2824.81,2894.22,2778.78,2856.54,521706.8567,521706.8567,2022-05-02 +2507.445732,2620.76804,2497.753148,2597.695276,2726.67,2849.9,2716.13,2824.81,442544.8792,442544.8792,2022-05-01 +2590.632748,2613.162948,2491.435496,2507.436536,2817.13,2841.63,2709.26,2726.66,367757.2469,367757.2469,2022-04-30 +2700.791632,2709.564616,2553.388948,2590.632748,2936.92,2946.46,2776.63,2817.13,525978.147,525978.147,2022-04-29 +2656.67842,2740.408,2624.382068,2700.800828,2888.95,2980.0,2853.83,2936.93,537392.9978,537392.9978,2022-04-28 +2583.781728,2685.112452,2569.785416,2656.687616,2809.68,2919.87,2794.46,2888.96,488951.2416,488951.2416,2022-04-27 +2764.896948,2795.160984,2544.5332,2583.772532,3006.63,3039.54,2767.0,2809.67,531184.3504,531184.3504,2022-04-26 +2686.142404,2782.38774,2572.130396,2764.887752,2920.99,3025.65,2797.01,3006.62,619198.3616,619198.3616,2022-04-25 +2697.223584,2728.508376,2677.957964,2686.1516,2933.04,2967.06,2912.09,2921.0,218957.0222,218957.0222,2022-04-24 +2724.213844,2738.596388,2679.613244,2697.214388,2962.39,2978.03,2913.89,2933.03,187576.7324,187576.7324,2022-04-23 +2743.690972,2790.360672,2694.74986,2724.213844,2983.57,3034.32,2930.35,2962.39,452433.082,452433.082,2022-04-22 +2828.717188,2924.328,2705.748276,2743.700168,3076.03,3180.0,2942.31,2983.58,562699.697,562699.697,2022-04-21 +2852.360104,2911.9134,2792.31942,2828.726384,3101.74,3166.5,3036.45,3076.04,415000.0685,415000.0685,2022-04-20 +2809.892976,2879.2676,2786.700664,2852.387692,3055.56,3131.0,3030.34,3101.77,359375.0038,359375.0038,2022-04-19 +2747.829172,2822.80416,2651.409112,2809.892976,2988.07,3069.6,2883.22,3055.56,510251.6536,510251.6536,2022-04-18 +2813.33228,2835.1268,2741.97132,2747.819976,3059.3,3083.0,2981.7,2988.06,243772.074,243772.074,2022-04-17 +2796.108172,2837.97756,2768.023588,2813.33228,3040.57,3086.1,3010.03,3059.3,176352.4165,176352.4165,2022-04-16 +2779.012808,2814.822032,2752.482348,2796.098976,3021.98,3060.92,2993.13,3040.56,249626.2981,249626.2981,2022-04-15 +2867.570288,2892.142,2737.00548,2779.012808,3118.28,3145.0,2976.3,3021.98,408382.5572,408382.5572,2022-04-14 +2784.22694,2877.400812,2755.912456,2867.570288,3027.65,3128.97,2996.86,3118.28,419101.494,419101.494,2022-04-13 +2740.1781,2836.966,2712.82,2784.236136,2979.75,3085.0,2950.0,3027.66,579522.9505,579522.9505,2022-04-12 +2945.515584,2955.254148,2712.82,2740.168904,3203.04,3213.63,2950.0,2979.74,693394.2912,693394.2912,2022-04-11 +2996.580972,3041.319512,2936.2828,2945.515584,3258.57,3307.22,3193.0,3203.04,232303.2326,232303.2326,2022-04-10 +2935.721844,3005.62064,2925.505088,2996.580972,3192.39,3268.4,3181.28,3258.57,212444.2566,212444.2566,2022-04-09 +2967.73312,3047.572792,2918.368992,2935.721844,3227.2,3314.02,3173.52,3192.39,502422.5048,502422.5048,2022-04-08 +2913.770992,3006.154008,2890.44074,2967.723924,3168.52,3268.98,3143.15,3227.19,458179.3272,458179.3272,2022-04-07 +3133.0772,3133.537,2908.133844,2913.761796,3407.0,3407.5,3162.39,3168.51,736273.1047,736273.1047,2022-04-06 +3236.5322,3269.178,3126.64,3133.068004,3519.5,3555.0,3400.0,3406.99,397782.7437,397782.7437,2022-04-05 +3238.73924,3261.8212,3132.130012,3236.5322,3521.9,3547.0,3405.97,3519.5,449984.1586,449984.1586,2022-04-04 +3166.890892,3292.480664,3137.776356,3238.748436,3443.77,3580.34,3412.11,3521.91,381581.7683,381581.7683,2022-04-03 +3177.40192,3248.21112,3157.115544,3166.890892,3455.2,3532.2,3433.14,3443.77,499893.29,499893.29,2022-04-02 +3017.676596,3201.394284,2952.541328,3177.411116,3281.51,3481.29,3210.68,3455.21,532169.2392,532169.2392,2022-04-01 +3113.58168,3167.865668,2999.13746,3017.676596,3385.8,3444.83,3261.35,3281.51,455091.2395,455091.2395,2022-03-31 +3127.108996,3169.76924,3063.960064,3113.572484,3400.51,3446.9,3331.84,3385.79,356082.5231,356082.5231,2022-03-30 +3064.944036,3201.927652,3061.973728,3127.108996,3332.91,3481.87,3329.68,3400.51,465899.8226,465899.8226,2022-03-29 +3030.67974,3155.28554,3011.699196,3064.953232,3295.65,3431.15,3275.01,3332.92,527237.1133,527237.1133,2022-03-28 +2892.151196,3034.100652,2874.687992,3030.67974,3145.01,3299.37,3126.02,3295.65,335467.4145,335467.4145,2022-03-27 +2852.718748,2899.68272,2836.87404,2892.142,3102.13,3153.2,3084.9,3145.0,207134.847,207134.847,2022-03-26 +2860.6457,2936.540288,2828.6896,2852.727944,3110.75,3193.28,3076.0,3102.14,489099.5572,489099.5572,2022-03-25 +2791.896404,2877.529556,2757.981556,2860.654896,3035.99,3129.11,2999.11,3110.76,577171.5239,577171.5239,2022-03-24 +2730.880944,2800.36592,2685.82974,2791.9056,2969.64,3045.2,2920.65,3036.0,453962.7298,453962.7298,2022-03-23 +2657.671588,2807.40086,2654.361028,2730.880944,2890.03,3052.85,2886.43,2969.64,564868.9839,564868.9839,2022-03-22 +2631.334244,2722.540172,2602.293276,2657.671588,2861.39,2960.57,2829.81,2890.03,450223.9073,450223.9073,2022-03-21 +2713.60166,2725.850732,2590.706316,2631.325048,2950.85,2964.17,2817.21,2861.38,377608.8214,377608.8214,2022-03-20 +2702.557264,2747.48892,2658.434856,2713.592464,2938.84,2987.7,2890.86,2950.84,325971.5398,325971.5398,2022-03-19 +2585.832436,2744.0864,2543.236564,2702.630832,2811.91,2984.0,2765.59,2938.92,556535.7966,556535.7966,2022-03-18 +2550.78648,2607.9856,2525.607832,2585.841632,2773.8,2836.0,2746.42,2811.92,379312.541,379312.541,2022-03-17 +2407.273704,2563.8448,2394.068248,2550.795676,2617.74,2788.0,2603.38,2773.81,666224.7217,666224.7217,2022-03-16 +2381.230632,2454.4124,2305.4372,2407.264508,2589.42,2669.0,2507.0,2617.73,461202.3014,461202.3014,2022-03-15 +2313.400936,2399.78816,2297.776932,2381.221436,2515.66,2609.6,2498.67,2589.41,386630.1912,386630.1912,2022-03-14 +2362.26848,2394.013072,2292.5628,2313.39174,2568.8,2603.32,2493.0,2515.65,316942.1601,316942.1601,2022-03-13 +2351.288456,2406.400084,2348.097444,2362.26848,2556.86,2616.79,2553.39,2568.8,219236.5711,219236.5711,2022-03-12 +2397.112124,2461.566888,2319.755372,2351.288456,2606.69,2676.78,2522.57,2556.86,494583.6568,494583.6568,2022-03-11 +2507.730808,2513.4967,2345.228292,2397.12132,2726.98,2733.25,2550.27,2606.7,559029.9377,559029.9377,2022-03-10 +2368.871208,2552.67166,2361.25692,2507.730808,2575.98,2775.85,2567.7,2726.98,562771.7403,562771.7403,2022-03-09 +2290.833952,2413.0304,2280.74594,2368.862012,2491.12,2624.0,2480.15,2575.97,561659.7421,561659.7421,2022-03-08 +2346.17548,2436.0204,2248.422,2290.833952,2551.3,2649.0,2445.0,2491.12,620171.6787,620171.6787,2022-03-07 +2450.881136,2461.116284,2331.186,2346.166284,2665.16,2676.29,2535.0,2551.29,336487.9099,336487.9099,2022-03-06 +2411.292356,2469.236352,2381.193848,2450.87194,2622.11,2685.12,2589.38,2665.15,268730.3036,268730.3036,2022-03-05 +2606.1464,2608.141932,2366.1308,2411.28316,2834.0,2836.17,2573.0,2622.1,556178.7588,556178.7588,2022-03-04 +2710.346276,2732.104012,2561.086,2606.137204,2947.31,2970.97,2785.0,2833.99,446192.2353,446192.2353,2022-03-03 +2737.033068,2799.179636,2679.907516,2710.33708,2976.33,3043.91,2914.21,2947.3,614623.7461,614623.7461,2022-03-02 +2685.995268,2793.689624,2624.621164,2737.033068,2920.83,3037.94,2854.09,2976.33,673901.6976,673901.6976,2022-03-01 +2406.400084,2714.29136,2362.102952,2686.10562,2616.79,2951.6,2568.62,2920.95,733794.4488,733794.4488,2022-02-28 +2556.000612,2608.289068,2352.318408,2406.400084,2779.47,2836.33,2557.98,2616.79,650198.7785,650198.7785,2022-02-27 +2545.49878,2646.6088,2508.209,2556.000612,2768.05,2878.0,2727.5,2779.47,418485.2529,418485.2529,2022-02-26 +2387.520696,2607.038412,2364.953712,2545.903404,2596.26,2834.97,2571.72,2768.49,679394.1762,679394.1762,2022-02-25 +2372.29212,2519.704,2115.08,2387.46552,2579.7,2740.0,2300.0,2596.2,1.3957327753e6,1.3957327753e6,2022-02-24 +2424.323088,2532.16458,2368.733268,2372.301316,2636.28,2753.55,2575.83,2579.71,504470.1412,504470.1412,2022-02-23 +2361.560388,2451.414504,2299.0,2424.332284,2568.03,2665.74,2500.0,2636.29,692639.4942,692639.4942,2022-02-22 +2411.182004,2537.645396,2352.3368,2361.551192,2621.99,2759.51,2558.0,2568.02,761838.9858,761838.9858,2022-02-21 +2541.434148,2542.362944,2368.8896,2411.182004,2763.63,2764.64,2576.0,2621.99,386384.904,386384.904,2022-02-20 +2555.84428,2603.350816,2477.81622,2541.434148,2779.3,2830.96,2694.45,2763.63,293838.0025,293838.0025,2022-02-19 +2659.372848,2707.274812,2528.9,2556.009808,2891.88,2943.97,2750.0,2779.48,502977.4069,502977.4069,2022-02-18 +2871.276276,2905.936,2622.28538,2659.363652,3122.31,3160.0,2851.55,2891.87,488693.2624,488693.2624,2022-02-17 +2927.574188,2930.553692,2799.289988,2871.26708,3183.53,3186.77,3044.03,3122.3,319997.6244,319997.6244,2022-02-16 +2694.1981,2939.216324,2677.930376,2927.564992,2929.75,3196.19,2912.06,3183.52,448971.754,448971.754,2022-02-15 +2640.300344,2726.586412,2601.557596,2694.1981,2871.14,2964.97,2829.01,2929.75,381778.238,381778.238,2022-02-14 +2683.926168,2716.86624,2608.62932,2640.291148,2918.58,2954.4,2836.7,2871.13,242751.3547,242751.3547,2022-02-13 +2692.165784,2745.907208,2628.49268,2684.202048,2927.54,2985.98,2858.3,2918.88,336250.3131,336250.3131,2022-02-12 +2825.342256,2886.274952,2647.5284,2692.165784,3072.36,3138.62,2879.0,2927.54,462025.8751,462025.8751,2022-02-11 +2982.81456,3019.653736,2810.978104,2825.461804,3243.6,3283.66,3056.74,3072.49,578212.8383,578212.8383,2022-02-10 +2866.108124,3006.81612,2809.378,2983.127224,3116.69,3269.7,3055.0,3243.94,370267.8913,370267.8913,2022-02-09 +2887.332492,2972.947252,2781.983116,2866.108124,3139.77,3232.87,3025.21,3116.69,514773.5837,514773.5837,2022-02-08 +2809.378,2929.8456,2751.25928,2887.332492,3055.0,3186.0,2991.8,3139.77,455070.2529,455070.2529,2022-02-07 +2770.423744,2827.365376,2713.013116,2809.368804,3012.64,3074.56,2950.21,3054.99,249394.5966,249394.5966,2022-02-06 +2754.192804,2814.408212,2720.185996,2770.43294,2994.99,3060.47,2958.01,3012.65,356803.3071,356803.3071,2022-02-05 +2478.515116,2754.202,2456.61944,2754.192804,2695.21,2995.0,2671.4,2994.99,664002.9328,664002.9328,2022-02-04 +2464.7579,2507.418144,2368.93558,2478.745016,2680.25,2726.64,2576.05,2695.46,405043.3931,405043.3931,2022-02-03 +2563.366608,2584.885248,2402.657312,2465.144132,2787.48,2810.88,2612.72,2680.67,447852.1228,447852.1228,2022-02-02 +2470.910024,2586.8348,2458.568992,2563.136708,2686.94,2813.0,2673.52,2787.23,390034.27362,390034.27362,2022-02-01 +2392.495732,2489.145692,2276.993972,2470.910024,2601.67,2706.77,2476.07,2686.94,444584.851,444584.851,2022-01-31 +2392.275028,2427.744,2338.083,2392.504928,2601.43,2640.0,2542.5,2601.68,290770.0859,290770.0859,2022-01-30 +2340.372804,2424.672536,2317.401196,2392.275028,2544.99,2636.66,2520.01,2601.43,376666.8246,376666.8246,2022-01-29 +2229.128792,2353.238008,2168.306448,2340.372804,2424.02,2558.98,2357.88,2544.99,485149.8065,485149.8065,2022-01-28 +2264.9748,2318.3116,2130.189028,2229.3403,2463.0,2521.0,2316.43,2424.25,599481.7159,599481.7159,2022-01-27 +2261.333184,2503.1512,2208.906788,2264.965604,2459.04,2722.0,2402.03,2462.99,806441.62289,806441.62289,2022-01-26 +2243.419376,2305.02338,2160.103616,2261.140068,2439.56,2506.55,2348.96,2458.83,510152.954,510152.954,2022-01-25 +2334.8644,2335.5541,1985.4164,2243.171084,2539.0,2539.75,2159.0,2439.29,1.12313470389e6,1.12313470389e6,2022-01-24 +2218.240728,2351.214888,2180.18768,2334.873596,2412.18,2556.78,2370.8,2539.01,580497.7613,580497.7613,2022-01-23 +2361.045412,2414.8696,2115.08,2218.240728,2567.47,2626.0,2300.0,2412.18,1.08135754893e6,1.08135754893e6,2022-01-22 +2760.161008,2790.176752,2209.7988,2361.67074,3001.48,3034.12,2403.0,2568.15,1.02202170024e6,1.02202170024e6,2022-01-21 +2836.064792,3010.191052,2746.98314,2760.161008,3084.02,3273.37,2987.15,3001.48,357596.7062,357596.7062,2022-01-20 +2905.79806,2919.610452,2758.8,2836.064792,3159.85,3174.87,3000.0,3084.02,332996.5703,332996.5703,2022-01-19 +2951.621728,2983.062852,2834.2072,2905.79806,3209.68,3243.87,3082.0,3159.85,299134.2728,299134.2728,2022-01-18 +3077.800044,3087.621372,2888.55556,2951.612532,3346.89,3357.57,3141.1,3209.67,284063.6548,284063.6548,2022-01-17 +3059.058596,3120.75456,3006.742552,3077.790848,3326.51,3393.6,3269.62,3346.88,210782.2277,210782.2277,2022-01-16 +3041.503432,3100.560144,2998.8156,3058.626384,3307.42,3371.64,3261.0,3326.04,203100.3778,203100.3778,2022-01-15 +2980.064956,3074.029684,2931.6848,3041.503432,3240.61,3342.79,3188.0,3307.42,285326.3505,285326.3505,2022-01-14 +3100.52336,3135.836,2973.462228,2980.064956,3371.6,3410.0,3233.43,3240.61,336234.8799,336234.8799,2022-01-13 +2979.255708,3137.151028,2948.42152,3100.210696,3239.73,3411.43,3206.2,3371.26,370465.8015,370465.8015,2022-01-12 +2835.007252,3001.151384,2806.43528,2979.246512,3082.87,3263.54,3051.8,3239.72,362446.7087,362446.7087,2022-01-11 +2898.551612,2928.926,2693.352068,2834.832528,3151.97,3185.0,2928.83,3082.68,529818.3866,529818.3866,2022-01-10 +2833.269208,2953.497712,2811.53906,2898.551612,3080.98,3211.72,3057.35,3151.97,275874.1643,275874.1643,2022-01-09 +2941.506128,2988.7,2758.8,2833.24162,3198.68,3250.0,3000.0,3080.95,400692.1061,400692.1061,2022-01-08 +3132.902476,3142.052496,2818.040632,2942.021104,3406.81,3416.76,3064.42,3199.24,669631.7262,669631.7262,2022-01-07 +3255.218472,3264.975428,3034.68,3132.902476,3539.82,3550.43,3300.0,3406.81,496745.7413,496745.7413,2022-01-06 +3480.77796,3538.6208,3140.434,3255.963348,3785.1,3848.0,3415.0,3540.63,397942.0363,397942.0363,2022-01-05 +3463.112444,3587.111308,3414.575956,3480.787156,3765.89,3900.73,3713.11,3785.11,288258.5549,288258.5549,2022-01-04 +3520.329956,3543.301564,3384.128,3463.112444,3828.11,3853.09,3680.0,3765.89,236245.8586,236245.8586,2022-01-03 +3462.790584,3547.301824,3418.42908,3520.477092,3765.54,3857.44,3717.3,3828.27,154791.4263,154791.4263,2022-01-02 +3380.651912,3472.82342,3378.113816,3462.790584,3676.22,3776.45,3673.46,3765.54,154143.8968,154143.8968,2022-01-01 +3411.044692,3508.274,3331.057884,3380.661108,3709.27,3815.0,3622.29,3676.23,268014.2942,268014.2942,2021-12-31 +3338.313528,3466.06436,3296.766,3411.044692,3630.18,3769.1,3585.0,3709.27,249263.7305,249263.7305,2021-12-30 +3487.8129,3520.026488,3314.42232,3338.322724,3792.75,3827.78,3604.2,3630.19,302753.6375,302753.6375,2021-12-29 +3712.627512,3712.636708,3457.107456,3487.8129,4037.22,4037.23,3759.36,3792.75,358064.7163,358064.7163,2021-12-28 +3736.858972,3795.612216,3706.9076,3712.636708,4063.57,4127.46,4031.0,4037.23,222225.3761,222225.3761,2021-12-27 +3765.173456,3774.958,3678.4,3736.849776,4094.36,4105.0,4000.0,4063.56,189309.255,189309.255,2021-12-26 +3721.02346,3805.222036,3695.522952,3765.605668,4046.35,4137.91,4018.62,4094.83,208126.8805,208126.8805,2021-12-25 +3780.852636,3802.398864,3694.189532,3721.032656,4111.41,4134.84,4017.17,4046.36,230833.1661,230833.1661,2021-12-24 +3659.557396,3816.34,3580.214308,3780.852636,3979.51,4150.0,3893.23,4111.41,380207.8166,380207.8166,2021-12-23 +3691.651436,3747.250452,3617.15464,3659.557396,4014.41,4074.87,3933.4,3979.51,303191.8076,303191.8076,2021-12-22 +3627.564512,3736.3348,3598.587916,3691.41234,3944.72,4063.0,3913.21,4014.15,340826.3553,340826.3553,2021-12-21 +3608.639144,3663.107052,3451.2588,3627.573708,3924.14,3983.37,3753.0,3944.73,366916.4771,366916.4771,2021-12-20 +3641.551628,3708.222628,3571.7264,3608.639144,3959.93,4032.43,3884.0,3924.14,306006.323,306006.323,2021-12-19 +3563.845428,3675.576828,3464.142396,3641.551628,3875.43,3996.93,3767.01,3959.93,339593.2543,339593.2543,2021-12-18 +3640.797556,3672.97436,3402.52,3563.836232,3959.11,3994.1,3700.0,3875.42,463370.9225,463370.9225,2021-12-17 +3696.368984,3782.710228,3625.164356,3639.877956,4019.54,4113.43,3942.11,3958.11,368780.031,368780.031,2021-12-16 +3548.727204,3763.205512,3350.774108,3695.945968,3858.99,4092.22,3643.73,4019.08,542068.0573,542068.0573,2021-12-15 +3477.853632,3570.567704,3388.726,3548.727204,3781.92,3882.74,3685.0,3858.99,395145.7462,395145.7462,2021-12-14 +3797.948,3809.6729,3376.26542,3477.862828,4130.0,4142.75,3671.45,3781.93,533467.2307,533467.2307,2021-12-13 +3760.869728,3838.070148,3665.7555,3797.948,4089.68,4173.63,3986.25,4130.0,260535.5157,260535.5157,2021-12-12 +3584.885876,3767.674768,3520.431112,3760.584652,3898.31,4097.08,3828.22,4089.37,427853.4343,427853.4343,2021-12-11 +3775.546544,3890.901168,3574.825452,3584.545624,4105.64,4231.08,3887.37,3897.94,563236.5671,563236.5671,2021-12-10 +4080.182436,4127.1648,3748.436736,3775.546544,4436.91,4488.0,4076.16,4105.64,462173.711,462173.711,2021-12-09 +3960.16544,4092.670604,3883.42482,4080.182436,4306.4,4450.49,4222.95,4436.91,429403.9351,429403.9351,2021-12-08 +3998.025372,4069.23,3913.744032,3960.16544,4347.57,4425.0,4255.92,4306.4,420749.751,420749.751,2021-12-07 +3859.046224,4024.30754,3605.7516,3998.043764,4196.44,4376.15,3921.0,4347.59,726742.9638,726742.9638,2021-12-06 +3786.2231,3906.635524,3707.266244,3859.046224,4117.25,4248.19,4031.39,4196.44,536325.4413,536325.4413,2021-12-05 +3876.123196,3897.807364,3221.984128,3786.2231,4215.01,4238.59,3503.68,4117.25,1.1117731451e6,1.1117731451e6,2021-12-04 +4148.63746,4280.627648,3708.287,3876.785308,4511.35,4654.88,4032.5,4215.73,677974.8659,677974.8659,2021-12-03 +4214.48082,4262.189668,4076.5868,4148.508716,4582.95,4634.83,4433.0,4511.21,451861.9545,451861.9545,2021-12-02 +4257.9779,4394.5385,4160.261204,4214.48082,4630.25,4778.75,4523.99,4582.95,508198.3105,508198.3105,2021-12-01 +4087.198984,4370.8588,3996.912656,4257.987096,4444.54,4753.0,4346.36,4630.26,743024.4662,743024.4662,2021-11-30 +3949.470492,4100.422832,3933.028044,4087.189788,4294.77,4458.92,4276.89,4444.53,406881.2284,406881.2284,2021-11-29 +3766.028684,3952.909796,3645.2944,3949.479688,4095.29,4298.51,3964.0,4294.78,346471.3551,346471.3551,2021-11-28 +3716.28752,3847.293736,3704.461464,3766.028684,4041.2,4183.66,4028.34,4095.29,275326.5202,275326.5202,2021-11-27 +4160.711808,4185.0996,3598.3948,3716.28752,4524.48,4551.0,3913.0,4041.2,720245.1612,720245.1612,2021-11-26 +3926.78396,4184.18,3906.709092,4161.05206,4270.1,4550.0,4248.27,4524.85,445868.2434,445868.2434,2021-11-25 +3990.55822,4022.275224,3832.57094,3926.103456,4339.45,4373.94,4167.65,4269.36,448727.0306,448727.0306,2021-11-24 +3757.743088,4032.988564,3733.226552,3990.549024,4086.28,4385.59,4059.62,4339.44,502811.7902,502811.7902,2021-11-23 +3917.22012,3972.672,3699.311704,3757.458012,4259.7,4320.0,4022.74,4085.97,518501.3338,518501.3338,2021-11-22 +4057.431532,4093.1396,3901.320236,3915.941876,4412.17,4451.0,4242.41,4258.31,340206.3203,340206.3203,2021-11-21 +3949.4521,4079.235248,3862.191256,4057.431532,4294.75,4435.88,4199.86,4412.17,365584.578,365584.578,2021-11-20 +3675.54924,3962.528812,3653.579996,3949.461296,3996.9,4308.97,3973.01,4294.76,420045.0897,420045.0897,2021-11-19 +3943.309172,3995.487276,3638.342224,3675.54924,4288.07,4344.81,3956.44,3996.9,576945.1837,576945.1837,2021-11-18 +3871.138964,3954.197236,3736.776208,3943.06088,4209.59,4299.91,4063.48,4287.8,472852.1842,472852.1842,2021-11-17 +4196.842892,4196.842892,3773.1188,3871.295296,4563.77,4563.77,4103.0,4209.76,735857.063,735857.063,2021-11-16 +4254.5294,4388.340396,4174.984,4196.852088,4626.5,4772.01,4540.0,4563.78,375421.6601,375421.6601,2021-11-15 +4270.870692,4318.48758,4151.184752,4254.5294,4644.27,4696.05,4514.12,4626.5,245309.0674,245309.0674,2021-11-14 +4290.366212,4329.10896,4215.519968,4270.879888,4665.47,4707.6,4584.08,4644.28,220720.6611,220720.6611,2021-11-13 +4339.5924,4423.009316,4145.41886,4290.357016,4719.0,4809.71,4507.85,4665.46,461580.0415,461580.0415,2021-11-12 +4256.534128,4394.7684,4208.521812,4339.5924,4628.68,4779.0,4576.47,4719.0,303688.9765,303688.9765,2021-11-11 +4351.850668,4476.6128,4103.190828,4256.626088,4732.33,4868.0,4461.93,4628.78,553596.99163,553596.99163,2021-11-10 +4421.418408,4449.282288,4334.893244,4351.850668,4807.98,4838.28,4713.89,4732.33,311267.57998,311267.57998,2021-11-09 +4241.737764,4435.203212,4241.1952,4421.418408,4612.59,4822.97,4612.0,4807.98,391102.31806,391102.31806,2021-11-08 +4154.7528,4265.086408,4140.379452,4241.737764,4518.0,4637.98,4502.37,4612.59,243596.5952,243596.5952,2021-11-07 +4114.511104,4165.788,3978.345932,4154.7528,4474.24,4530.0,4326.17,4518.0,322154.0973,322154.0973,2021-11-06 +4167.912276,4202.61798,4081.92048,4114.511104,4532.31,4570.05,4438.8,4474.24,305651.7244,305651.7244,2021-11-05 +4233.24066,4236.27534,4064.705568,4167.921472,4603.35,4606.65,4420.08,4532.32,368218.25695,368218.25695,2021-11-04 +4220.669728,4290.734052,4096.818,4233.24066,4589.68,4665.87,4455.0,4603.35,448658.35125,448658.35125,2021-11-03 +3972.147828,4229.79216,3939.961828,4220.862844,4319.43,4599.6,4284.43,4589.89,468184.79301,468184.79301,2021-11-02 +3942.766608,4033.898968,3812.93748,3972.147828,4287.48,4386.58,4146.3,4319.43,417620.7073,417620.7073,2021-11-01 +3975.136528,4045.449144,3829.53626,3942.518316,4322.68,4399.14,4164.35,4287.21,412856.2893,412856.2893,2021-10-31 +4063.611244,4077.561576,3891.93112,3975.136528,4418.89,4434.06,4232.2,4322.68,340223.069,340223.069,2021-10-30 +3941.414796,4101.848212,3922.986012,4063.611244,4286.01,4460.47,4265.97,4418.89,559231.07691,559231.07691,2021-10-29 +3606.662004,3949.682,3577.400332,3941.423992,3921.99,4295.0,3890.17,4286.02,626378.5055,626378.5055,2021-10-28 +3799.345792,3960.7172,3594.7164,3606.6712,4131.52,4307.0,3909.0,3922.0,704604.25,704604.25,2021-10-27 +3881.043056,3951.5212,3761.357116,3799.345792,4220.36,4297.0,4090.21,4131.52,414498.1599,414498.1599,2021-10-26 +3754.110668,3895.4256,3740.666116,3881.052252,4082.33,4236.0,4067.71,4220.37,347438.6534,347438.6534,2021-10-25 +3832.092748,3849.969772,3642.9954,3754.110668,4167.13,4186.57,3961.5,4082.33,350115.8386,350115.8386,2021-10-24 +3652.825924,3836.5712,3620.934196,3832.083552,3972.19,4172.0,3937.51,4167.12,326576.9601,326576.9601,2021-10-23 +3727.1388,3832.350236,3575.4048,3652.83512,4053.0,4167.41,3888.0,3972.2,463222.5428,463222.5428,2021-10-22 +3826.795852,4023.25,3690.474348,3727.129604,4161.37,4375.0,4013.13,4052.99,798566.55805,798566.55805,2021-10-21 +3565.270808,3833.8124,3520.27478,3826.59354,3876.98,4169.0,3828.05,4161.15,537383.09732,537383.09732,2021-10-20 +3443.865216,3574.384044,3431.9472,3565.316788,3744.96,3886.89,3732.0,3877.03,341268.3723,341268.3723,2021-10-19 +3537.7012,3580.131544,3380.4496,3443.865216,3847.0,3893.14,3676.0,3744.96,401819.9734,401819.9734,2021-10-18 +3522.031216,3604.087124,3347.344,3537.56326,3829.96,3919.19,3640.0,3846.85,368898.9831,368898.9831,2021-10-17 +3557.362248,3651.7316,3497.753776,3522.031216,3868.38,3971.0,3803.56,3829.96,373727.8549,373727.8549,2021-10-16 +3486.038072,3593.585292,3433.87836,3557.923204,3790.82,3907.77,3734.1,3868.99,504321.732,504321.732,2021-10-15 +3317.374236,3516.5504,3297.722384,3486.038072,3607.41,3824.0,3586.04,3790.82,481894.1473,481894.1473,2021-10-14 +3210.719028,3322.5148,3138.31892,3317.383432,3491.43,3613.0,3412.7,3607.42,393463.1222,393463.1222,2021-10-13 +3257.333552,3261.922356,3129.591916,3210.746616,3542.12,3547.11,3403.21,3491.46,409377.1918,409377.1918,2021-10-12 +3139.716712,3332.44648,3099.9716,3257.333552,3414.22,3623.8,3371.0,3542.12,493521.882,493521.882,2021-10-11 +3287.413668,3314.2384,3131.238,3139.716712,3574.83,3604.0,3405.0,3414.22,580223.6302,580223.6302,2021-10-10 +3276.654348,3342.746,3253.609172,3287.404472,3563.13,3635.0,3538.07,3574.82,361906.7514,361906.7514,2021-10-09 +3299.037412,3397.922,3248.0272,3276.654348,3587.47,3695.0,3532.0,3563.13,403597.1437,403597.1437,2021-10-08 +3287.459648,3360.200008,3191.74768,3299.037412,3574.88,3653.98,3470.8,3587.47,486102.3591,486102.3591,2021-10-07 +3232.835408,3340.088356,3073.3032,3287.468844,3515.48,3632.11,3342.0,3574.89,618265.5402,618265.5402,2021-10-06 +3114.050676,3259.982,3093.332088,3232.642292,3386.31,3545.0,3363.78,3515.27,393900.8818,393900.8818,2021-10-05 +3142.944508,3160.839924,3007.092,3114.050676,3417.73,3437.19,3270.0,3386.31,485204.642,485204.642,2021-10-04 +3115.393292,3207.5648,3073.772196,3142.944508,3387.77,3488.0,3342.51,3417.73,360586.8905,360586.8905,2021-10-03 +3043.793236,3190.0924,2995.1372,3115.384096,3309.91,3469.0,3257.0,3387.76,422551.1811,422551.1811,2021-10-02 +2759.370152,3062.268,2730.356772,3043.793236,3000.62,3330.0,2969.07,3309.91,648714.6151,648714.6151,2021-10-01 +2621.27382,2803.327032,2609.079924,2759.360956,2850.45,3048.42,2837.19,3000.61,506896.7612,506896.7612,2021-09-30 +2579.61594,2712.82,2558.3272,2621.27382,2805.15,2950.0,2782.0,2850.45,411305.0893,411305.0893,2021-09-29 +2689.609296,2731.966072,2564.7644,2579.395236,2924.76,2970.82,2789.0,2804.91,511325.4643,511325.4643,2021-09-28 +2813.387456,2910.478824,2687.724116,2690.372564,3059.36,3164.94,2922.71,2925.59,510130.7319,510130.7319,2021-09-27 +2686.924064,2865.022996,2518.021132,2813.396652,2921.84,3115.51,2738.17,3059.37,703594.478,703594.478,2021-09-26 +2692.791112,2728.931392,2576.323772,2686.822908,2928.22,2967.52,2801.57,2921.73,491974.0226,491974.0226,2021-09-25 +2898.956236,2904.574992,2513.2668,2693.076188,3152.41,3158.52,2733.0,2928.53,932090.8856,932090.8856,2021-09-24 +2829.535632,2919.2702,2789.92846,2899.039,3076.92,3174.5,3033.85,3152.5,459293.8858,459293.8858,2021-09-23 +2544.275712,2840.534048,2517.441784,2829.535632,2766.72,3088.88,2737.54,3076.92,677457.64825,677457.64825,2021-09-22 +2737.943472,2856.121268,2438.7792,2543.52164,2977.32,3105.83,2652.0,2765.9,971519.88941,971519.88941,2021-09-21 +3060.952972,3078.655272,2679.153444,2737.906688,3328.57,3347.82,2913.39,2977.28,917939.57849,917939.57849,2021-09-20 +3159.414544,3178.624988,3014.209704,3060.998952,3435.64,3456.53,3277.74,3328.62,312948.0013,312948.0013,2021-09-19 +3126.538844,3257.186416,3098.022048,3159.414544,3399.89,3541.96,3368.88,3435.64,315162.7627,315162.7627,2021-09-18 +3281.105212,3305.198732,3080.724372,3126.465276,3567.97,3594.17,3350.07,3399.81,398888.3705,398888.3705,2021-09-17 +3323.02058,3380.707088,3201.256344,3281.114408,3613.55,3676.28,3481.14,3567.98,467985.4919,467985.4919,2021-09-16 +3158.246652,3325.420736,3087.814488,3323.02058,3434.37,3616.16,3357.78,3613.55,428507.5278,428507.5278,2021-09-15 +3020.968764,3160.71118,3007.04602,3158.246652,3285.09,3437.05,3269.95,3434.37,373634.9026,373634.9026,2021-09-14 +3130.59428,3154.50388,2858.567404,3021.20786,3404.3,3430.3,3108.49,3285.35,647855.7199,647855.7199,2021-09-13 +3004.42516,3194.837536,2971.31956,3130.511516,3267.1,3474.16,3231.1,3404.21,408858.9595,408858.9595,2021-09-12 +2950.85846,3079.161052,2942.72,3004.526316,3208.85,3348.37,3200.0,3267.21,413524.1761,413524.1761,2021-09-11 +3149.574824,3231.575556,2896.74,2950.867656,3424.94,3514.11,3150.0,3208.86,633026.2659,633026.2659,2021-09-10 +3217.689596,3280.268376,3117.81184,3149.565628,3499.01,3567.06,3390.4,3424.93,628553.8831,628553.8831,2021-09-09 +3158.678864,3273.776,2956.661136,3217.6804,3434.84,3560.0,3215.16,3499.0,780611.7657,780611.7657,2021-09-08 +3610.965732,3629.79914,2763.398,3158.430572,3926.67,3947.15,3005.0,3434.57,1.20353600209e6,1.20353600209e6,2021-09-07 +3632.677488,3650.812,3553.61028,3611.057692,3950.28,3970.0,3864.3,3926.77,397768.5783,397768.5783,2021-09-06 +3573.206956,3660.008,3522.068,3632.686684,3885.61,3980.0,3830.0,3950.29,365759.8597,365759.8597,2021-09-05 +3621.485956,3650.812,3524.367,3573.124192,3938.11,3970.0,3832.5,3885.52,364478.1193,364478.1193,2021-09-04 +3481.440072,3704.038448,3407.16398,3621.485956,3785.82,4027.88,3705.05,3938.11,655903.75739,655903.75739,2021-09-03 +3519.143672,3528.32128,3418.189984,3481.440072,3826.82,3836.8,3717.04,3785.82,525165.7996,525165.7996,2021-09-02 +3153.483124,3533.1032,3110.289512,3519.143672,3429.19,3842.0,3382.22,3826.82,845759.95868,845759.95868,2021-09-01 +2969.517144,3196.5296,2932.392892,3153.49232,3229.14,3476.0,3188.77,3429.2,863071.13092,863071.13092,2021-08-31 +2964.303012,3078.77482,2890.3028,2969.976944,3223.47,3347.95,3143.0,3229.64,625347.27541,625347.27541,2021-08-30 +2983.8721,3020.886,2898.891864,2964.303012,3244.75,3285.0,3152.34,3223.47,335806.7827,335806.7827,2021-08-29 +3010.669244,3022.7252,2952.201076,2983.623808,3273.89,3287.0,3210.31,3244.48,262360.34921,262360.34921,2021-08-28 +2844.377976,3016.288,2814.141528,3010.26462,3093.06,3280.0,3060.18,3273.45,451027.80711,451027.80711,2021-08-27 +2967.438848,2988.7,2807.81468,2844.50672,3226.88,3250.0,3053.3,3093.2,442298.47372,442298.47372,2021-08-26 +2915.711348,2986.8608,2832.368,2967.429652,3170.63,3248.0,3080.0,3226.87,483697.69444,483697.69444,2021-08-25 +3054.249088,3087.87886,2894.266276,2915.702152,3321.28,3357.85,3147.31,3170.62,540480.07853,540480.07853,2021-08-24 +2977.6648,3106.307644,2970.326392,3054.249088,3238.0,3377.89,3230.02,3321.28,602103.44614,602103.44614,2021-08-23 +2964.201856,3008.9312,2875.055832,2977.6648,3223.36,3272.0,3126.42,3238.0,406479.07654,406479.07654,2021-08-22 +3020.711276,3043.103536,2949.1572,2964.266228,3284.81,3309.16,3207.0,3223.43,421156.09084,421156.09084,2021-08-21 +2928.107556,3034.68,2921.716336,3020.720472,3184.11,3300.0,3177.16,3284.82,558127.4554,558127.4554,2021-08-20 +2771.839928,2931.6848,2720.480268,2928.116752,3014.18,3188.0,2958.33,3184.12,634769.92174,634769.92174,2021-08-19 +2769.586908,2874.494876,2712.82,2772.18018,3011.73,3125.81,2950.0,3014.55,625103.25568,625103.25568,2021-08-18 +2894.146728,3025.484,2751.342044,2769.577712,3147.18,3290.0,2991.89,3011.72,804996.06971,804996.06971,2021-08-17 +3041.43906,3066.866,2883.148312,2893.548988,3307.35,3335.0,3135.22,3146.53,635667.05422,635667.05422,2021-08-16 +3000.801936,3053.072,2860.995148,3041.199964,3263.16,3320.0,3111.13,3307.09,565579.67765,565579.67765,2021-08-15 +3055.214668,3063.169208,2942.72,3000.801936,3322.33,3330.98,3200.0,3263.16,486102.53787,486102.53787,2021-08-14 +2801.202756,3060.272468,2789.88248,3055.205472,3046.11,3327.83,3033.8,3322.32,579333.40323,579333.40323,2021-08-13 +2906.30384,2978.5844,2739.755084,2801.064816,3160.4,3239.0,2979.29,3045.96,737628.45808,737628.45808,2021-08-12 +2888.592344,3010.7704,2869.400292,2906.3958,3141.14,3274.0,3120.27,3160.5,732546.60433,732546.60433,2021-08-11 +2906.404996,2973.0668,2805.901912,2889.070536,3160.51,3233.0,3051.22,3141.66,880675.74443,880675.74443,2021-08-10 +2769.688064,2929.8456,2660.614308,2906.414192,3011.84,3186.0,2893.23,3160.52,1.12958461614e6,1.12958461614e6,2021-08-09 +2906.377408,2933.514804,2711.927988,2769.69726,3160.48,3189.99,2949.03,3011.85,966349.70579,966349.70579,2021-08-08 +2659.060184,2916.0516,2635.1138,2906.221076,2891.54,3171.0,2865.5,3160.31,1.20527710095e6,1.20527710095e6,2021-08-07 +2599.718396,2709.8313,2501.367176,2659.096968,2827.01,2946.75,2720.06,2891.58,825399.48637,825399.48637,2021-08-06 +2505.49618,2615.324008,2326.505236,2599.700004,2724.55,2843.98,2529.91,2826.99,1.30772020654e6,1.30772020654e6,2021-08-05 +2306.825796,2549.784116,2260.082528,2505.707688,2508.51,2772.71,2457.68,2724.78,954590.7536,954590.7536,2021-08-04 +2397.323632,2420.791824,2245.957472,2307.313184,2606.92,2632.44,2442.32,2509.04,792960.84375,792960.84375,2021-08-03 +2350.0378,2451.6536,2305.4372,2397.332828,2555.5,2666.0,2507.0,2606.93,726701.84952,726701.84952,2021-08-02 +2327.59956,2480.722156,2309.336304,2350.212524,2531.1,2697.61,2511.24,2555.69,853495.94078,853495.94078,2021-08-01 +2263.843692,2348.529656,2226.057328,2327.55358,2461.77,2553.86,2420.68,2531.05,507601.05026,507601.05026,2021-07-31 +2191.342428,2272.97532,2129.720032,2263.880476,2382.93,2471.7,2315.92,2461.81,762577.28797,762577.28797,2021-07-30 +2115.90764,2207.04,2083.923952,2191.333232,2300.9,2400.0,2266.12,2382.92,499364.83496,499364.83496,2021-07-29 +2114.592612,2156.462,2062.80074,2115.90764,2299.47,2345.0,2243.15,2300.9,718202.57727,718202.57727,2021-07-28 +2048.694076,2132.791496,1977.5998,2114.611004,2227.81,2319.26,2150.5,2299.49,906359.23478,906359.23478,2021-07-27 +2013.758472,2237.98454,1996.975772,2048.942368,2189.82,2433.65,2171.57,2228.08,1.393738163e6,1.393738163e6,2021-07-26 +2009.23404,2020.738236,1936.613228,2013.730884,2184.9,2197.41,2105.93,2189.79,535630.27,535630.27,2021-07-25 +1953.469496,2022.6602,1936.291368,2009.0961,2124.26,2199.5,2105.58,2184.75,633075.18592,633075.18592,2021-07-24 +1861.518692,1959.57564,1832.965112,1953.4603,2024.27,2130.9,1993.22,2124.25,708160.91322,708160.91322,2021-07-23 +1835.0618,1881.5016,1791.031352,1861.785376,1995.5,2046.0,1947.62,2024.56,768854.3659,768854.3659,2021-07-22 +1642.433188,1871.597508,1607.04698,1835.0618,1786.03,2035.23,1747.55,1995.5,1.11594982033e6,1.11594982033e6,2021-07-21 +1672.504108,1693.296264,1568.8376,1642.433188,1818.73,1841.34,1706.0,1786.03,786257.272,786257.272,2021-07-20 +1739.56134,1764.7124,1659.878,1672.504108,1891.65,1919.0,1805.0,1818.73,547419.93771,547419.93771,2021-07-19 +1746.7802,1833.489284,1726.18116,1739.552144,1899.5,1993.79,1877.1,1891.64,534837.63654,534837.63654,2021-07-18 +1725.601812,1764.887124,1696.15622,1746.862964,1876.47,1919.19,1844.45,1899.59,430300.51578,430300.51578,2021-07-17 +1765.208984,1807.014,1701.26,1725.408696,1919.54,1965.0,1850.0,1876.26,577068.89724,577068.89724,2021-07-16 +1834.059436,1878.632448,1729.7676,1765.181396,1994.41,2042.88,1881.0,1919.51,645271.32563,645271.32563,2021-07-15 +1784.428624,1856.837928,1715.054,1834.215768,1940.44,2019.18,1865.0,1994.58,690505.60937,690505.60937,2021-07-14 +1868.231772,1882.74306,1763.7928,1784.16194,2031.57,2047.35,1918.0,1940.15,647388.24969,647388.24969,2021-07-13 +1968.440584,1993.536468,1845.342928,1868.240968,2140.54,2167.83,2006.68,2031.58,540630.10742,540630.10742,2021-07-12 +1940.981328,1999.2104,1913.705992,1968.35782,2110.68,2174.0,2081.02,2140.45,342294.40302,342294.40302,2021-07-11 +1974.372004,2018.356472,1907.397536,1940.990524,2146.99,2194.82,2074.16,2110.69,499071.85904,499071.85904,2021-07-10 +1946.167872,2013.37224,1881.970596,1974.372004,2116.32,2189.4,2046.51,2146.99,738611.36304,738611.36304,2021-07-09 +2130.0235,2138.62176,1917.172884,1946.177068,2316.25,2325.6,2084.79,2116.33,880265.04124,880265.04124,2021-07-08 +2135.780196,2215.3164,2107.63124,2130.317772,2322.51,2409.0,2291.9,2316.57,666501.35572,666501.35572,2021-07-07 +2020.22326,2161.06,2016.6828,2135.771,2196.85,2350.0,2193.0,2322.5,785330.17152,785330.17152,2021-07-06 +2135.945724,2137.738944,1983.871472,2019.928988,2322.69,2324.64,2157.32,2196.53,781806.31605,781806.31605,2021-07-05 +2047.940004,2197.779628,2013.537768,2135.945724,2226.99,2389.93,2189.58,2322.69,590656.25069,590656.25069,2021-07-04 +1980.77242,2059.904,1942.204396,2047.940004,2153.95,2240.0,2112.01,2226.99,569264.801,569264.801,2021-07-03 +1937.054636,1986.336,1856.2126,1980.937948,2106.41,2160.0,2018.5,2154.13,672282.37476,672282.37476,2021-07-02 +2092.715328,2092.945228,1906.441152,1937.054636,2275.68,2275.93,2073.12,2106.41,787865.25137,787865.25137,2021-07-01 +1991.357016,2103.842488,1920.115604,2092.715328,2165.46,2287.78,2087.99,2275.68,910583.6032,910583.6032,2021-06-30 +1916.832632,2064.502,1906.854972,1991.237468,2084.42,2245.0,2073.57,2165.33,831257.23277,831257.23277,2021-06-29 +1822.895492,1972.542,1802.894192,1916.823436,1982.27,2145.0,1960.52,2084.41,1.04424468308e6,1.04424468308e6,2021-06-28 +1682.720864,1824.9462,1659.197496,1822.904688,1829.84,1984.5,1804.26,1982.28,696055.79307,696055.79307,2021-06-27 +1663.528812,1703.83488,1579.247472,1682.536944,1808.97,1852.8,1717.32,1829.64,832315.14904,832315.14904,2021-06-26 +1829.571788,1857.582804,1647.205912,1663.390872,1989.53,2019.99,1791.22,1808.82,858808.54767,858808.54767,2021-06-25 +1809.72682,1872.866556,1733.252884,1829.562592,1967.95,2036.61,1884.79,1989.52,701231.67478,701231.67478,2021-06-24 +1728.195084,1880.582,1675.46522,1809.901544,1879.29,2045.0,1821.95,1968.14,918612.30494,918612.30494,2021-06-23 +1733.694292,1837.3608,1563.761408,1728.185888,1885.27,1998.0,1700.48,1879.28,1.69533808052e6,1.69533808052e6,2021-06-22 +2063.113404,2078.443136,1715.550584,1733.896604,2243.49,2260.16,1865.54,1885.49,1.62981966576e6,1.62981966576e6,2021-06-21 +1991.246664,2096.697196,1876.609328,2063.095012,2165.34,2280.01,2040.68,2243.47,743883.64741,743883.64741,2021-06-20 +2054.469164,2095.602872,1987.871732,1990.630532,2234.09,2278.82,2161.67,2164.67,496872.24997,496872.24997,2021-06-19 +2182.468288,2186.8088,1967.0244,2054.469164,2373.28,2378.0,2139.0,2234.09,778905.20197,778905.20197,2021-06-18 +2177.631192,2262.6758,2120.5976,2182.468288,2368.02,2460.5,2306.0,2373.28,560667.58566,560667.58566,2021-06-17 +2339.04858,2350.672324,2162.145128,2177.511644,2543.55,2556.19,2351.18,2367.89,624741.78358,624741.78358,2021-06-16 +2373.101368,2427.744,2306.08092,2339.039384,2580.58,2640.0,2507.7,2543.54,599826.64933,599826.64933,2021-06-15 +2307.579868,2399.392732,2263.1356,2373.276092,2509.33,2609.17,2461.0,2580.77,684183.55622,684183.55622,2021-06-14 +2180.040544,2343.517836,2122.813836,2307.579868,2370.64,2548.41,2308.41,2509.33,715948.75986,715948.75986,2021-06-13 +2164.821164,2257.185788,2074.819912,2180.132504,2354.09,2454.53,2256.22,2370.74,767439.4984,767439.4984,2021-06-12 +2272.340796,2297.151604,2134.731852,2164.747596,2471.01,2497.99,2321.37,2354.01,587364.27358,587364.27358,2021-06-11 +2400.33992,2413.453416,2230.131156,2272.414364,2610.2,2624.46,2425.11,2471.09,741237.49926,741237.49926,2021-06-10 +2305.832628,2415.448948,2211.895488,2400.321528,2507.43,2626.63,2405.28,2610.18,1.27671824011e6,1.27671824011e6,2021-06-09 +2383.64918,2410.262404,2119.595236,2305.648708,2592.05,2620.99,2304.91,2507.23,1.69374742759e6,1.69374742759e6,2021-06-08 +2493.881632,2618.60698,2363.372,2383.64918,2711.92,2847.55,2570.0,2592.05,1.15212807856e6,1.15212807856e6,2021-06-07 +2416.368548,2524.302,2403.8344,2493.881632,2627.63,2745.0,2614.0,2711.92,673792.69369,673792.69369,2021-06-06 +2473.300984,2590.393652,2347.030708,2416.460508,2689.54,2816.87,2552.23,2627.73,961824.12413,961824.12413,2021-06-05 +2627.5271,2630.056,2346.8192,2473.273396,2857.25,2860.0,2552.0,2689.51,1.18831411191e6,1.18831411191e6,2021-06-04 +2488.630716,2659.43722,2448.34304,2627.5271,2706.21,2891.95,2662.4,2857.25,1.02429089423e6,1.02429089423e6,2021-06-03 +2422.511476,2577.629604,2344.98,2488.639912,2634.31,2802.99,2550.0,2706.22,970070.53563,970070.53563,2021-06-02 +2488.57554,2519.704,2320.831304,2422.750572,2706.15,2740.0,2523.74,2634.57,1.17957710806e6,1.17957710806e6,2021-06-01 +2194.000072,2501.312,2088.816224,2488.57554,2385.82,2720.0,2271.44,2706.15,1.30795804068e6,1.30795804068e6,2021-05-31 +2095.529304,2277.315832,2005.215388,2194.147208,2278.74,2476.42,2180.53,2385.98,1.15111319883e6,1.15111319883e6,2021-05-30 +2218.387864,2367.298692,2026.89036,2095.529304,2412.34,2574.27,2204.1,2278.74,1.37942718851e6,1.37942718851e6,2021-05-29 +2521.754708,2540.34902,2140.258648,2218.16716,2742.23,2762.45,2327.38,2412.1,1.55458461362e6,1.55458461362e6,2021-05-28 +2652.880472,2657.404904,2421.932128,2521.754708,2884.82,2889.74,2633.68,2742.23,1.09902991206e6,1.09902991206e6,2021-05-27 +2487.60996,2676.036,2430.5028,2652.990824,2705.1,2910.0,2643.0,2884.94,1.58379959251e6,1.58379959251e6,2021-05-26 +2435.027232,2528.9,2187.305384,2487.619156,2647.92,2750.0,2378.54,2705.11,2.11534950445e6,2.11534950445e6,2021-05-25 +1928.060948,2459.93,1912.712824,2435.496228,2096.63,2675.0,2079.94,2648.43,2.18663292245e6,2.18663292245e6,2021-05-24 +2110.89582,2190.091772,1589.749304,1927.840244,2295.45,2381.57,1728.74,2096.39,2.91454873125e6,2.91454873125e6,2021-05-23 +2235.529208,2285.206,1972.542,2110.362452,2430.98,2485.0,2145.0,2294.87,1.68431801157e6,1.68431801157e6,2021-05-22 +2545.333252,2702.281384,1932.0796,2235.529208,2767.87,2938.54,2101.0,2430.98,2.72703193514e6,2.72703193514e6,2021-05-21 +2242.830832,2749.64998,1981.738,2546.022952,2438.92,2990.05,2155.0,2768.62,2.9427779301e6,2.9427779301e6,2021-05-20 +3103.723568,3165.014908,1736.2048,2242.830832,3375.08,3441.73,1888.0,2438.92,4.30983631939e6,4.30983631939e6,2021-05-19 +3018.3571,3279.026916,2979.504,3103.714372,3282.25,3565.71,3240.0,3375.07,1.28711084143e6,1.28711084143e6,2021-05-18 +3293.832476,3298.660376,2852.5992,3018.596196,3581.81,3587.06,3102.0,3282.51,1.90401243998e6,1.90401243998e6,2021-05-17 +3353.082304,3567.1284,3074.277976,3294.09916,3646.24,3879.0,3343.06,3582.1,1.32406565875e6,1.32406565875e6,2021-05-16 +3747.388392,3801.67238,3339.9872,3353.486928,4075.02,4134.05,3632.0,3646.68,1.03917488082e6,1.03917488082e6,2021-05-15 +3418.999232,3837.748288,3394.56546,3747.379196,3717.92,4173.28,3691.35,4075.01,1.15339042631e6,1.15339042631e6,2021-05-14 +3503.81394,3710.374492,3218.6,3418.990036,3810.15,4034.77,3500.0,3717.91,2.06870817427e6,2.06870817427e6,2021-05-13 +3837.913816,4021.153312,3403.972968,3515.823916,4173.46,4372.72,3701.58,3823.21,1.60184274017e6,1.60184274017e6,2021-05-12 +3629.320948,3844.130312,3468.400144,3837.90462,3946.63,4180.22,3771.64,4173.45,1.09592710403e6,1.09592710403e6,2021-05-11 +3608.46442,3869.6768,3356.54,3628.631248,3923.95,4208.0,3650.0,3945.88,1.50589792612e6,1.50589792612e6,2021-05-10 +3595.875096,3663.36454,3426.503168,3608.46442,3910.26,3983.65,3726.08,3923.95,1.0004010082e6,1.0004010082e6,2021-05-09 +3200.014884,3640.080268,3171.948692,3595.875096,3479.79,3958.33,3449.27,3910.26,1.13046754852e6,1.13046754852e6,2021-05-08 +3209.164904,3298.6052,3083.630308,3199.775788,3489.74,3587.0,3353.23,3479.53,760544.64781,760544.64781,2021-05-07 +3240.973868,3315.52584,3105.001812,3209.155708,3524.33,3605.4,3376.47,3489.73,920592.57706,920592.57706,2021-05-06 +2978.593596,3263.973064,2942.931508,3240.909496,3239.01,3549.34,3200.23,3524.26,1.17481673588e6,1.17481673588e6,2021-05-05 +3155.184384,3243.4292,2905.936,2978.593596,3431.04,3527.0,3160.0,3239.01,1.82603938558e6,1.82603938558e6,2021-05-04 +2712.203868,3176.2984,2712.194672,3155.184384,2949.33,3454.0,2949.32,3431.04,1.3290880628e6,1.3290880628e6,2021-05-03 +2708.065668,2745.006,2622.938296,2712.415376,2944.83,2985.0,2852.26,2949.56,571982.5445,571982.5445,2021-05-02 +2549.517432,2716.755888,2522.839836,2708.010492,2772.42,2954.28,2743.41,2944.77,690260.07741,690260.07741,2021-05-01 +2535.373984,2573.31668,2504.153564,2549.517432,2757.04,2798.3,2723.09,2772.42,695339.20482,695339.20482,2021-04-30 +2527.272308,2573.0408,2453.4928,2535.373984,2748.23,2798.0,2668.0,2757.04,863890.01069,863890.01069,2021-04-29 +2451.773148,2538.096,2353.661024,2527.281504,2666.13,2760.0,2559.44,2748.24,999383.1852,999383.1852,2021-04-28 +2328.482376,2464.528,2280.874684,2451.773148,2532.06,2680.0,2480.29,2666.13,771728.46451,771728.46451,2021-04-27 +2133.876624,2338.35888,2118.427344,2328.97896,2320.44,2542.8,2303.64,2532.6,1.07646901367e6,1.07646901367e6,2021-04-26 +2036.067968,2167.166144,1993.6928,2133.922604,2214.08,2356.64,2168.0,2320.49,857517.38218,857517.38218,2021-04-25 +2177.051844,2178.293304,1981.55408,2035.39666,2367.39,2368.74,2154.8,2213.35,997688.94623,997688.94623,2021-04-24 +2205.145624,2246.481644,1937.5972,2177.051844,2397.94,2442.89,2107.0,2367.39,2.53224244185e6,2.53224244185e6,2021-04-23 +2167.552376,2431.854612,2118.243424,2205.145624,2357.06,2644.47,2303.44,2397.94,2.22075309746e6,2.22075309746e6,2021-04-22 +2142.907096,2270.988984,2055.453136,2167.552376,2330.26,2469.54,2235.16,2357.06,1.1778858617e6,1.1778858617e6,2021-04-21 +1987.365952,2157.951752,1889.778,2142.695588,2161.12,2346.62,2055.0,2330.03,992240.809,992240.809,2021-04-20 +2055.90374,2115.08,1912.768,1987.365952,2235.65,2300.0,2080.0,2161.12,820592.26555,820592.26555,2021-04-19 +2131.31094,2151.864,1790.27728,2055.894544,2317.65,2340.0,1946.8,2235.64,1.47538369204e6,1.47538369204e6,2021-04-18 +2227.620648,2294.402,2124.276,2131.26496,2422.38,2495.0,2310.0,2317.6,624232.25568,624232.25568,2021-04-17 +2311.911184,2343.407484,2115.08,2227.887332,2514.04,2548.29,2300.0,2422.67,999163.75205,999163.75205,2021-04-16 +2237.009764,2338.975012,2207.04,2311.911184,2432.59,2543.47,2400.0,2514.04,681950.96645,681950.96645,2021-04-15 +2114.335124,2250.527884,2097.911068,2237.01896,2299.19,2447.29,2281.33,2432.6,972931.60866,972931.60866,2021-04-14 +1965.976056,2131.6328,1963.833388,2114.335124,2137.86,2318.0,2135.53,2299.19,782608.6209,782608.6209,2021-04-13 +1978.445832,2026.301816,1932.9992,1965.819724,2151.42,2203.46,2102.0,2137.69,579093.35694,579093.35694,2021-04-12 +1961.957404,1990.952392,1943.48264,1978.390656,2133.49,2165.02,2113.4,2151.36,392265.50773,392265.50773,2021-04-11 +1900.987924,2023.12,1892.5368,1961.957404,2067.19,2200.0,2058.0,2133.49,655458.20894,655458.20894,2021-04-10 +1913.126644,1931.16,1882.945372,1900.693652,2080.39,2100.0,2047.57,2066.87,426387.4379,426387.4379,2021-04-09 +1805.597816,1917.007356,1790.78306,1913.191016,1963.46,2084.61,1947.35,2080.46,501355.998,501355.998,2021-04-08 +1942.397512,1957.837596,1774.837196,1805.607012,2112.22,2129.01,1930.01,1963.47,892984.90422,892984.90422,2021-04-07 +1937.992628,1978.0596,1880.26014,1942.388316,2107.43,2151.0,2044.65,2112.21,673386.05575,673386.05575,2021-04-06 +1908.81372,1959.336544,1841.17714,1937.946648,2075.7,2130.64,2002.15,2107.38,684923.61494,684923.61494,2021-04-05 +1847.099364,1923.646868,1816.430704,1908.804524,2008.59,2091.83,1975.24,2075.69,514345.76554,514345.76554,2021-04-04 +1962.141324,1966.215152,1835.79748,1847.034992,2133.69,2138.12,1996.3,2008.52,770176.32192,770176.32192,2021-04-03 +1809.81878,1973.4616,1791.822208,1962.141324,1968.05,2146.0,1948.48,2133.69,846197.93215,846197.93215,2021-04-02 +1765.052652,1825.194492,1733.464392,1809.81878,1919.37,1984.77,1885.02,1968.05,741585.07266,741585.07266,2021-04-01 +1692.441036,1790.727884,1625.99074,1765.052652,1840.41,1947.29,1768.15,1919.37,746995.8591,746995.8591,2021-03-31 +1670.692496,1709.655948,1642.68148,1692.487016,1816.76,1859.13,1786.3,1840.46,568842.00526,568842.00526,2021-03-30 +1551.512336,1692.9836,1542.95086,1670.674104,1687.16,1841.0,1677.85,1816.74,647724.46387,647724.46387,2021-03-29 +1574.833392,1586.916936,1527.82344,1551.374396,1712.52,1725.66,1661.4,1687.01,348895.51314,348895.51314,2021-03-28 +1562.253264,1593.363332,1532.430636,1574.934548,1698.84,1732.67,1666.41,1712.63,443845.49957,443845.49957,2021-03-27 +1458.329268,1563.255628,1458.292484,1562.253264,1585.83,1699.93,1585.79,1698.84,515470.92907,515470.92907,2021-03-26 +1454.696848,1491.5912,1424.82824,1458.246504,1581.88,1622.0,1549.4,1585.74,701697.00258,701697.00258,2021-03-25 +1534.07672,1600.894856,1413.351632,1454.660064,1668.2,1740.86,1536.92,1581.84,753834.52393,753834.52393,2021-03-24 +1546.003932,1582.787932,1517.34,1533.966368,1681.17,1721.17,1650.0,1668.08,577213.99589,577213.99589,2021-03-23 +1639.858308,1662.186196,1522.07594,1545.820012,1783.23,1807.51,1655.15,1680.97,582727.49081,582727.49081,2021-03-22 +1661.321772,1671.060336,1606.5412,1639.628408,1806.57,1817.16,1747.0,1782.98,465953.98749,465953.98749,2021-03-21 +1663.565596,1718.576068,1656.070856,1660.88956,1809.01,1868.83,1800.86,1806.1,451556.10639,451556.10639,2021-03-20 +1633.136032,1692.624956,1594.099012,1663.64836,1775.92,1840.61,1733.47,1809.1,500258.42875,500258.42875,2021-03-19 +1676.964168,1701.26,1617.613184,1633.283168,1823.58,1850.0,1759.04,1776.08,603721.61056,603721.61056,2021-03-18 +1659.887196,1691.034048,1601.189128,1676.964168,1805.01,1838.88,1741.18,1823.58,658349.44843,658349.44843,2021-03-17 +1649.753204,1673.2122,1574.060928,1659.988352,1793.99,1819.5,1711.68,1805.12,764993.40147,764993.40147,2021-03-16 +1699.51276,1739.662496,1590.908,1649.284208,1848.1,1891.76,1730.0,1793.48,1.02532679658e6,1.02532679658e6,2021-03-15 +1767.79306,1777.67876,1688.3856,1699.51276,1922.35,1933.1,1836.0,1848.1,637963.63627,637963.63627,2021-03-14 +1624.133148,1787.97828,1588.8389,1767.79306,1766.13,1944.3,1727.75,1922.35,926283.22642,926283.22642,2021-03-13 +1678.987288,1693.792848,1581.454512,1624.10556,1825.78,1841.88,1719.72,1766.1,869564.6361,869564.6361,2021-03-12 +1650.939488,1698.22532,1586.31,1678.987288,1795.28,1846.7,1725.0,1825.78,909011.4961,909011.4961,2021-03-11 +1720.1118,1726.723724,1615.7372,1650.792352,1870.5,1877.69,1757.0,1795.12,937230.62831,937230.62831,2021-03-10 +1685.829112,1720.360092,1653.62472,1720.120996,1833.22,1870.77,1798.2,1870.51,857229.47855,857229.47855,2021-03-09 +1587.652616,1695.365364,1531.097216,1685.792328,1726.46,1843.59,1664.96,1833.18,1.14971139987e6,1.14971139987e6,2021-03-08 +1517.965328,1594.733536,1499.26986,1587.376736,1650.68,1734.16,1630.35,1726.16,848470.78136,848470.78136,2021-03-07 +1405.222368,1537.184968,1391.382388,1517.66186,1528.08,1671.58,1513.03,1650.35,1.01330093928e6,1.01330093928e6,2021-03-06 +1415.466712,1424.423616,1325.750536,1405.433876,1539.22,1548.96,1441.66,1528.31,910786.28976,910786.28976,2021-03-05 +1441.638528,1494.230452,1385.248656,1415.475908,1567.68,1624.87,1506.36,1539.23,946365.67088,946365.67088,2021-03-04 +1367.252084,1523.722024,1356.842212,1441.647724,1486.79,1656.94,1475.47,1567.69,1.05484631471e6,1.05484631471e6,2021-03-03 +1443.772,1474.02684,1338.496192,1367.242888,1570.0,1602.9,1455.52,1486.78,1.06114238743e6,1.06114238743e6,2021-03-02 +1304.608932,1445.6112,1296.553236,1443.643256,1418.67,1572.0,1409.91,1569.86,1.09469517839e6,1.09469517839e6,2021-03-01 +1341.025092,1350.6625,1189.208328,1305.077928,1458.27,1468.75,1293.18,1419.18,1.41020756284e6,1.41020756284e6,2021-02-28 +1328.417376,1406.0684,1310.43,1340.896348,1444.56,1529.0,1425.0,1458.13,927423.0475,927423.0475,2021-02-27 +1362.920768,1436.6451,1287.44,1328.444964,1482.08,1562.25,1400.0,1444.59,1.35597329378e6,1.35597329378e6,2021-02-26 +1492.657936,1537.194164,1341.843536,1362.6173,1623.16,1671.59,1459.16,1481.75,1.03267079409e6,1.03267079409e6,2021-02-25 +1450.935684,1574.99892,1379.58392,1492.869444,1577.79,1712.7,1500.2,1623.39,1.38438881727e6,1.38438881727e6,2021-02-24 +1634.515432,1639.085844,1246.058,1451.027644,1777.42,1782.39,1355.0,1577.89,2.54783782068e6,2.54783782068e6,2021-02-23 +1778.083384,1780.612284,1426.2996,1634.662568,1933.54,1936.29,1551.0,1777.58,1.80724498099e6,1.80724498099e6,2021-02-22 +1759.10284,1817.414676,1731.615996,1778.074188,1912.9,1976.31,1883.01,1933.53,756568.19743,756568.19743,2021-02-21 +1798.241016,1878.135864,1658.167544,1759.1948,1955.46,2042.34,1803.14,1913.0,1.26131581279e6,1.26131581279e6,2021-02-20 +1783.021636,1814.205272,1738.9636,1797.818,1938.91,1972.82,1891.0,1955.0,793404.4115,793404.4115,2021-02-19 +1700.98412,1793.6798,1700.974924,1783.665356,1849.7,1950.5,1849.69,1939.61,937227.10191,937227.10191,2021-02-18 +1638.718004,1705.858,1593.675996,1701.149648,1781.99,1855.0,1733.01,1849.88,795711.63311,795711.63311,2021-02-17 +1636.271868,1680.366688,1585.3904,1638.718004,1779.33,1827.28,1724.0,1781.99,817493.47513,817493.47513,2021-02-16 +1655.307588,1688.128112,1522.554132,1636.1983,1800.03,1835.72,1655.67,1779.25,1.05347457879e6,1.05347457879e6,2021-02-15 +1669.3039,1701.26,1640.667556,1655.666232,1815.25,1850.0,1784.11,1800.42,675261.77873,675261.77873,2021-02-14 +1692.284704,1721.233712,1623.094,1669.037216,1840.24,1871.72,1765.0,1814.96,767589.07285,767589.07285,2021-02-13 +1642.249268,1714.943648,1599.993648,1692.303096,1785.83,1864.88,1739.88,1840.26,909600.20653,909600.20653,2021-02-12 +1600.802896,1672.7524,1566.483424,1642.056152,1740.76,1819.0,1703.44,1785.62,735079.82699,735079.82699,2021-02-11 +1626.901144,1690.096056,1544.928,1600.821288,1769.14,1837.86,1680.0,1740.78,1.21993225474e6,1.21993225474e6,2021-02-10 +1609.005728,1675.400848,1571.127404,1626.891948,1749.68,1821.88,1708.49,1769.13,1.18507189593e6,1.18507189593e6,2021-02-09 +1481.898616,1632.814172,1438.153244,1609.43794,1611.46,1775.57,1563.89,1750.15,1.33977709536e6,1.33977709536e6,2021-02-08 +1541.57146,1556.8828,1370.627016,1482.045752,1676.35,1693.0,1490.46,1611.62,1.28173486814e6,1.28173486814e6,2021-02-07 +1580.74642,1603.478932,1510.847624,1541.57146,1718.95,1743.67,1642.94,1676.35,1.14980833101e6,1.14980833101e6,2021-02-06 +1467.249388,1618.946604,1463.0836,1580.967124,1595.53,1760.49,1591.0,1719.19,1.19412329946e6,1.19412329946e6,2021-02-05 +1530.830532,1558.90592,1429.463024,1467.378132,1664.67,1695.2,1554.44,1595.67,1.64650232962e6,1.64650232962e6,2021-02-04 +1390.370828,1535.13426,1387.115444,1530.665004,1511.93,1669.35,1508.39,1664.49,1.53586988801e6,1.53586988801e6,2021-02-03 +1263.613164,1423.44884,1250.913488,1390.315652,1374.09,1547.9,1360.28,1511.87,1.94422799878e6,1.94422799878e6,2021-02-02 +1206.92902,1267.199604,1167.882804,1263.686732,1312.45,1377.99,1269.99,1374.17,1.09639791862e6,1.09639791862e6,2021-02-01 +1267.245584,1269.728504,1178.117952,1207.02098,1378.04,1380.74,1281.12,1312.55,958704.85571,958704.85571,2021-01-31 +1268.643376,1292.9576,1219.766636,1267.25478,1379.56,1406.0,1326.41,1378.05,1.0400422363e6,1.0400422363e6,2021-01-30 +1222.553024,1321.37324,1182.00786,1268.5882,1329.44,1436.9,1285.35,1379.5,2.25396318682e6,2.25396318682e6,2021-01-29 +1139.320028,1250.656,1119.364708,1222.782924,1238.93,1360.0,1217.23,1329.69,1.36526971962e6,1.36526971962e6,2021-01-28 +1256.670184,1263.43844,1109.9572,1139.411988,1366.54,1373.9,1207.0,1239.03,2.00977208358e6,2.00977208358e6,2021-01-27 +1211.66496,1267.659404,1144.497376,1256.146012,1317.6,1378.49,1244.56,1365.97,1.68292365799e6,1.68292365799e6,2021-01-26 +1280.257924,1356.41,1189.677324,1211.922448,1392.19,1475.0,1293.69,1317.88,1.88544131289e6,1.88544131289e6,2021-01-25 +1134.289816,1286.364068,1121.912,1280.552196,1233.46,1398.83,1220.0,1392.51,1.51087953817e6,1.51087953817e6,2021-01-24 +1133.508156,1170.135824,1099.74964,1134.41856,1232.61,1272.44,1195.9,1233.6,1.00954508258e6,1.00954508258e6,2021-01-23 +1022.576808,1171.377284,958.508276,1133.517352,1111.98,1273.79,1042.31,1232.62,2.02059321673e6,2.02059321673e6,2021-01-22 +1266.031712,1278.244,998.6856,1021.638816,1376.72,1390.0,1086.0,1110.96,2.31020857298e6,2.31020857298e6,2021-01-21 +1255.585056,1294.732428,1136.092232,1266.280004,1365.36,1407.93,1235.42,1376.99,2.21913762144e6,2.21913762144e6,2021-01-20 +1157.334992,1322.66068,1150.870204,1255.585056,1258.52,1438.3,1251.49,1365.36,2.27885255758e6,2.27885255758e6,2021-01-19 +1133.407,1159.3857,1087.500568,1157.27062,1232.5,1260.75,1182.58,1258.45,998050.11073,998050.11073,2021-01-18 +1129.112468,1166.990792,1071.334,1133.36102,1227.83,1269.02,1165.0,1232.45,1.31728500579e6,1.31728500579e6,2021-01-17 +1074.534208,1193.6408,1059.167692,1129.112468,1168.48,1298.0,1151.77,1227.83,1.57538443797e6,1.57538443797e6,2021-01-16 +1132.846044,1155.918808,983.438632,1074.580188,1231.89,1256.98,1069.42,1168.53,1.94403883738e6,1.94403883738e6,2021-01-15 +1038.954884,1147.24698,999.32932,1132.597752,1129.79,1247.55,1086.7,1231.62,1.55573738556e6,1.55573738556e6,2021-01-14 +965.911056,1046.18294,908.086608,1039.046844,1050.36,1137.65,987.48,1129.89,1.56420239081e6,1.56420239081e6,2021-01-13 +999.6052,1057.558392,925.421068,965.727136,1087.0,1150.02,1006.33,1050.16,2.30264534052e6,2.30264534052e6,2021-01-12 +1153.399104,1158.696,841.434,999.614396,1254.24,1260.0,915.0,1087.01,4.09945090046e6,4.09945090046e6,2021-01-11 +1173.4096,1239.924268,1075.932,1153.4083,1276.0,1348.33,1170.0,1254.25,1.95117935003e6,1.95117935003e6,2021-01-10 +1118.895712,1199.498652,1077.182656,1173.4096,1216.72,1304.37,1171.36,1276.0,1.44887111514e6,1.44887111514e6,2021-01-09 +1126.381256,1171.3405,979.374,1119.088828,1224.86,1273.75,1065.0,1216.93,2.13117292341e6,2.13117292341e6,2021-01-08 +1111.5665,1185.3644,1040.0676,1126.390452,1208.75,1289.0,1131.0,1224.87,1.97292282059e6,1.97292282059e6,2021-01-07 +1011.707136,1115.4748,972.256296,1111.263032,1100.16,1213.0,1057.26,1208.42,2.39013659334e6,2.39013659334e6,2021-01-06 +957.71742,1043.37816,896.10422,1011.155376,1041.45,1134.6,974.45,1099.56,2.70699567525e6,2.70699567525e6,2021-01-05 +899.672268,1069.467212,818.444,957.699028,978.33,1162.97,890.0,1041.43,4.24501094004e6,4.24501094004e6,2021-01-04 +712.175024,929.779972,706.905716,899.626288,774.44,1011.07,768.71,978.28,2.81360388615e6,2.81360388615e6,2021-01-03 +670.305636,724.359724,657.431236,712.285376,728.91,787.69,714.91,774.56,1.35261857668e6,1.35261857668e6,2021-01-02 +677.211832,688.7804,656.861084,670.305636,736.42,749.0,714.29,728.91,675114.09329,675114.09329,2021-01-01 +691.695532,694.978504,663.9512,677.211832,752.17,755.74,722.0,736.42,863375.57981,863375.57981,2020-12-31 +673.1472,697.737304,659.003752,691.695532,732.0,758.74,716.62,752.17,1.00857409906e6,1.00857409906e6,2020-12-30 +671.67584,681.221288,633.78832,673.1472,730.4,740.78,689.2,732.0,1.10687635855e6,1.10687635855e6,2020-12-29 +630.01796,687.943564,626.284384,671.685036,685.1,748.09,681.04,730.41,1.62715439266e6,1.62715439266e6,2020-12-28 +586.189824,659.472748,574.75,630.027156,637.44,717.13,625.0,685.11,1.85996815029e6,1.85996815029e6,2020-12-27 +576.386888,600.416036,565.793096,586.189824,626.78,652.91,615.26,637.44,958585.50647,958585.50647,2020-12-26 +563.080276,583.247104,555.695888,576.423672,612.31,634.24,604.28,626.82,798009.62915,798009.62915,2020-12-25 +538.407408,565.572392,519.969428,563.080276,585.48,615.02,565.43,612.31,886335.86333,886335.86333,2020-12-24 +585.242636,587.109424,506.957088,538.480976,636.41,638.44,551.28,585.56,1.20880736518e6,1.20880736518e6,2020-12-23 +558.822528,586.456508,540.7248,585.27942,607.68,637.73,588.0,636.45,918851.25654,918851.25654,2020-12-22 +586.79676,595.9008,547.98964,558.730568,638.1,648.0,595.9,607.58,843251.16565,843251.16565,2020-12-21 +605.14278,608.214244,571.080796,586.870328,658.05,661.39,621.01,638.18,823958.22843,823958.22843,2020-12-20 +601.197696,616.08602,593.528232,605.124388,653.76,669.95,645.42,658.03,858803.88459,858803.88459,2020-12-19 +591.036116,611.175356,578.79624,601.28046,642.71,664.61,629.4,653.85,1.00001298018e6,1.00001298018e6,2020-12-18 +585.950728,621.8795,575.448896,591.02692,637.18,676.25,625.76,642.7,2.00613001975e6,2.00613001975e6,2020-12-17 +541.442088,588.544,534.020916,585.950728,588.78,640.0,580.71,637.18,1.18558805078e6,1.18558805078e6,2020-12-16 +539.152284,549.18512,532.062168,541.313344,586.29,597.2,578.58,588.64,569270.52011,569270.52011,2020-12-15 +543.308876,543.925008,529.32176,539.152284,590.81,591.48,575.6,586.29,493012.02706,493012.02706,2020-12-14 +522.415564,547.162,517.937112,543.20772,568.09,595.0,563.22,590.7,657794.46158,657794.46158,2020-12-13 +500.685416,527.8504,499.43476,522.369584,544.46,574.0,543.1,568.04,573913.95311,573913.95311,2020-12-12 +514.047204,515.71168,492.4458,500.657828,558.99,560.8,535.5,544.43,768921.78317,768921.78317,2020-12-11 +527.11472,529.41372,504.041956,514.047204,573.2,575.7,548.11,558.99,608414.51466,608414.51466,2020-12-10 +510.304432,531.602368,487.783428,527.013564,554.92,578.08,530.43,573.09,997192.16738,997192.16738,2020-12-09 +543.731892,547.162,505.062712,510.322824,591.27,595.0,549.22,554.94,804443.00717,804443.00717,2020-12-08 +553.222164,554.65674,537.248712,543.741088,601.59,603.15,584.22,591.28,498329.37589,498329.37589,2020-12-07 +548.835672,558.657,536.1268,553.176184,596.82,607.5,583.0,601.54,602496.96339,602496.96339,2020-12-06 +521.633904,549.102356,515.785248,548.81728,567.24,597.11,560.88,596.8,701567.95564,701567.95564,2020-12-05 +566.326464,570.152,520.328072,521.633904,615.84,620.0,565.82,567.24,1.05245278666e6,1.05245278666e6,2020-12-04 +548.890848,573.315424,538.720072,566.33566,596.88,623.44,585.82,615.85,935687.91723,935687.91723,2020-12-03 +538.205096,556.293628,528.77,548.900044,585.26,604.93,575.0,596.89,1.06953865619e6,1.06953865619e6,2020-12-02 +567.07134,584.58972,514.976,538.205096,616.65,635.7,560.0,585.26,2.16387581376e6,2.16387581376e6,2020-12-01 +529.983872,567.25526,524.236372,567.080536,576.32,616.85,570.07,616.66,1.50198945408e6,1.50198945408e6,2020-11-30 +494.285,530.51724,487.682272,529.96548,537.5,576.9,530.32,576.3,855276.46664,855276.46664,2020-11-29 +476.895364,503.885624,465.860164,494.303392,518.59,547.94,506.59,537.52,900508.61431,900508.61431,2020-11-28 +478.035668,487.958152,454.024912,476.978128,519.83,530.62,493.72,518.68,1.08806428114e6,1.08806428114e6,2020-11-27 +523.601848,530.737944,442.3276,478.035668,569.38,577.14,481.0,519.83,2.68346074171e6,2.68346074171e6,2020-11-26 +556.339608,557.2776,509.302068,523.7122,604.98,606.0,553.83,569.5,1.21944002727e6,1.21944002727e6,2020-11-25 +559.650168,572.9108,537.966,556.330412,608.58,623.0,585.0,604.97,1.60645049193e6,1.60645049193e6,2020-11-24 diff --git a/data/LINK_EUR_data_2023-03-12.csv b/data/LINK_EUR_data_2023-03-12.csv deleted file mode 100644 index a16d1cb..0000000 --- a/data/LINK_EUR_data_2023-03-12.csv +++ /dev/null @@ -1,1001 +0,0 @@ -open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date -5.7894917,5.807346,5.741567,5.7753962,6.161,6.18,6.11,6.146,550971.53,550971.53,2023-03-12 -5.8392958,6.0065624,5.563024,5.7904314,6.214,6.392,5.92,6.162,5.65819238e6,5.65819238e6,2023-03-11 -5.7894917,5.8862808,5.534833,5.8402355,6.161,6.264,5.89,6.215,6.62203772e6,6.62203772e6,2023-03-10 -6.1813466,6.286593,5.6447779,5.788552,6.578,6.69,6.007,6.16,5.98880954e6,5.98880954e6,2023-03-09 -6.4688948,6.5290356,6.1024118,6.1804069,6.884,6.948,6.494,6.577,4.09881539e6,4.09881539e6,2023-03-08 -6.4435229,6.5534678,6.2649799,6.4660757,6.857,6.974,6.667,6.881,3.01578765e6,3.01578765e6,2023-03-07 -6.5271562,6.5600457,6.4078143,6.4407038,6.946,6.981,6.819,6.854,2.60848081e6,2.60848081e6,2023-03-06 -6.4435229,6.5938749,6.3965379,6.5262165,6.857,7.017,6.807,6.945,1.96849416e6,1.96849416e6,2023-03-05 -6.5384326,6.5882367,6.3035076,6.4435229,6.958,7.011,6.708,6.857,2.73846451e6,2.73846451e6,2023-03-04 -6.8363175,6.8372572,6.2537035,6.5384326,7.275,7.276,6.655,6.958,5.30953451e6,5.30953451e6,2023-03-03 -7.0815792,7.1276245,6.7310711,6.8363175,7.536,7.585,7.163,7.275,2.87068688e6,2.87068688e6,2023-03-02 -6.7620812,7.0919159,6.7150962,7.0815792,7.196,7.547,7.146,7.536,3.75077774e6,3.75077774e6,2023-03-01 -6.8353778,6.9744534,6.6681112,6.7611415,7.274,7.422,7.096,7.195,4.03440579e6,4.03440579e6,2023-02-28 -7.0421118,7.0552676,6.6916037,6.8353778,7.494,7.508,7.121,7.274,4.00458573e6,4.00458573e6,2023-02-27 -6.9265287,7.0928556,6.8532321,7.0449309,7.371,7.548,7.293,7.497,2.54196905e6,2.54196905e6,2023-02-26 -7.0158002,7.0392927,6.7357696,6.9284081,7.466,7.491,7.168,7.373,4.27789398e6,4.27789398e6,2023-02-25 -7.4583989,7.6576153,6.784634,7.0158002,7.937,8.149,7.22,7.466,9.71301908e6,9.71301908e6,2023-02-24 -7.2516649,7.714937,7.207499,7.4565195,7.717,8.21,7.67,7.935,1.015010682e7,1.015010682e7,2023-02-23 -7.1802477,7.2845544,6.8541718,7.2516649,7.641,7.752,7.294,7.717,6.49694259e6,6.49694259e6,2023-02-22 -7.5354543,7.5899569,7.0524485,7.179308,8.019,8.077,7.505,7.64,5.89397486e6,5.89397486e6,2023-02-21 -7.526997,7.89348,7.2554237,7.5335749,8.01,8.4,7.721,8.017,8.06537747e6,8.06537747e6,2023-02-20 -7.5044442,7.7891733,7.348454,7.5307558,7.986,8.289,7.82,8.014,9.41602658e6,9.41602658e6,2023-02-19 -7.1877653,7.7581632,7.0430515,7.5072633,7.649,8.256,7.495,7.989,1.138904679e7,1.138904679e7,2023-02-18 -6.5882367,7.2460267,6.5515884,7.188705,7.011,7.711,6.972,7.65,8.09796831e6,8.09796831e6,2023-02-17 -6.841016,7.0430515,6.5750809,6.5882367,7.28,7.495,6.997,7.011,8.19908168e6,8.19908168e6,2023-02-16 -6.3974776,6.869207,6.3204222,6.8419557,6.808,7.31,6.726,7.281,5.17461429e6,5.17461429e6,2023-02-15 -6.2668593,6.4200304,6.1334219,6.3974776,6.669,6.832,6.527,6.808,4.39579903e6,4.39579903e6,2023-02-14 -6.399357,6.4341259,6.01408,6.2668593,6.81,6.847,6.4,6.669,5.42484987e6,5.42484987e6,2023-02-13 -6.5807191,6.662473,6.2818945,6.3974776,7.003,7.09,6.685,6.808,3.32080933e6,3.32080933e6,2023-02-12 -6.4735933,6.6117292,6.4397641,6.5807191,6.889,7.036,6.853,7.003,2.29357429e6,2.29357429e6,2023-02-11 -6.5619251,6.690664,6.3683469,6.474533,6.983,7.12,6.777,6.89,6.61905731e6,6.61905731e6,2023-02-10 -6.7066389,7.3456349,6.4068746,6.5628648,7.137,7.817,6.818,6.984,1.875195603e7,1.875195603e7,2023-02-09 -6.7649003,6.85981,6.5327944,6.7056992,7.199,7.3,6.952,7.136,4.91069489e6,4.91069489e6,2023-02-08 -6.4190907,6.7789958,6.4031158,6.7630209,6.831,7.214,6.814,7.197,4.54377159e6,4.54377159e6,2023-02-07 -6.5638045,6.6371011,6.3570705,6.4200304,6.985,7.063,6.765,6.832,3.50445435e6,3.50445435e6,2023-02-06 -6.803428,6.8147044,6.4472817,6.5638045,7.24,7.252,6.861,6.985,3.41669721e6,3.41669721e6,2023-02-05 -6.8532321,6.9199508,6.6963022,6.8006089,7.293,7.364,7.126,7.237,3.21119296e6,3.21119296e6,2023-02-04 -6.67187,6.8955186,6.5891764,6.8541718,7.1,7.338,7.012,7.294,4.39509181e6,4.39509181e6,2023-02-03 -6.7789958,7.0327148,6.6107895,6.6709303,7.214,7.484,7.035,7.099,5.76798746e6,5.76798746e6,2023-02-02 -6.5327944,6.8381969,6.267799,6.7789958,6.952,7.277,6.67,7.214,5.49354816e6,5.49354816e6,2023-02-01 -6.4980255,6.6474378,6.4416435,6.5327944,6.915,7.074,6.855,6.952,3.33635654e6,3.33635654e6,2023-01-31 -6.9284081,6.9904283,6.3410956,6.4970858,7.373,7.439,6.748,6.914,5.01485405e6,5.01485405e6,2023-01-30 -6.775237,7.0646646,6.7132168,6.9274684,7.21,7.518,7.144,7.372,5.028035e6,5.028035e6,2023-01-29 -6.9387448,7.0562073,6.690664,6.7761767,7.384,7.509,7.12,7.211,4.02176373e6,4.02176373e6,2023-01-28 -6.737649,7.0439912,6.5046034,6.9387448,7.17,7.496,6.922,7.384,6.80366345e6,6.80366345e6,2023-01-27 -6.5356135,6.8748452,6.4125128,6.7367093,6.955,7.316,6.824,7.169,7.00800512e6,7.00800512e6,2023-01-26 -6.2593417,6.6709303,6.117447,6.5346738,6.661,7.099,6.51,6.954,6.74441844e6,6.74441844e6,2023-01-25 -6.5919955,6.76584,6.1315425,6.2593417,7.015,7.2,6.525,6.661,5.39221762e6,5.39221762e6,2023-01-24 -6.5619251,6.7977898,6.4350656,6.5919955,6.983,7.234,6.848,7.015,6.47514695e6,6.47514695e6,2023-01-23 -6.4397641,6.8325587,6.3683469,6.5628648,6.853,7.271,6.777,6.984,6.81776636e6,6.81776636e6,2023-01-22 -6.5233974,6.681267,6.3918394,6.4397641,6.942,7.11,6.802,6.853,6.49754724e6,6.49754724e6,2023-01-21 -6.1136882,6.5506487,6.0272358,6.5224577,6.506,6.971,6.414,6.941,4.17898533e6,4.17898533e6,2023-01-20 -5.9511201,6.1503365,5.9332658,6.1136882,6.333,6.545,6.314,6.506,3.29024113e6,3.29024113e6,2023-01-19 -6.3965379,6.5638045,5.8787632,5.9520598,6.807,6.985,6.256,6.334,8.42521627e6,8.42521627e6,2023-01-18 -6.267799,6.5732015,6.1484571,6.3937188,6.67,6.995,6.543,6.804,6.03887949e6,6.03887949e6,2023-01-17 -6.2903518,6.5290356,6.0262961,6.2668593,6.694,6.948,6.413,6.669,7.14308832e6,7.14308832e6,2023-01-16 -6.4435229,6.5083622,6.20202,6.2903518,6.857,6.926,6.6,6.694,5.65254129e6,5.65254129e6,2023-01-15 -6.2057788,6.6784479,6.061065,6.4425832,6.604,7.107,6.45,6.856,1.042533964e7,1.042533964e7,2023-01-14 -6.0009242,6.2189346,5.882522,6.2067185,6.386,6.618,6.26,6.605,4.44119922e6,4.44119922e6,2023-01-13 -5.9050748,6.0253564,5.685185,6.0018639,6.284,6.412,6.05,6.387,5.86270597e6,5.86270597e6,2023-01-12 -5.7951299,5.9248085,5.647597,5.9050748,6.167,6.305,6.01,6.284,3.5995801e6,3.5995801e6,2023-01-11 -5.6983408,5.92011,5.6081296,5.7941902,6.064,6.3,5.968,6.166,3.45326489e6,3.45326489e6,2023-01-10 -5.6053105,5.8778235,5.5733607,5.6992805,5.965,6.255,5.931,6.065,5.68213067e6,5.68213067e6,2023-01-09 -5.4803304,5.6165869,5.4079735,5.6034311,5.832,5.977,5.755,5.963,2.33390416e6,2.33390416e6,2023-01-08 -5.3685061,5.4934862,5.3478327,5.478451,5.713,5.846,5.691,5.83,1.99109815e6,1.99109815e6,2023-01-07 -5.3196417,5.384481,5.1899631,5.3675664,5.661,5.73,5.523,5.712,2.69754001e6,2.69754001e6,2023-01-06 -5.4587173,5.4671746,5.2679582,5.318702,5.809,5.818,5.606,5.66,2.84164564e6,2.84164564e6,2023-01-05 -5.2820537,5.5395315,5.271717,5.4587173,5.621,5.895,5.61,5.809,3.83164737e6,3.83164737e6,2023-01-04 -5.3478327,5.3788428,5.2313099,5.2820537,5.691,5.724,5.567,5.621,2.14409639e6,2.14409639e6,2023-01-03 -5.290511,5.412672,5.2134556,5.3478327,5.63,5.76,5.548,5.691,2.63430076e6,2.63430076e6,2023-01-02 -5.2388275,5.299908,5.1730485,5.2886316,5.575,5.64,5.505,5.628,1.46807067e6,1.46807067e6,2023-01-01 -5.1448575,5.2876919,5.0621639,5.2388275,5.475,5.627,5.387,5.575,2.31233782e6,2.31233782e6,2022-12-31 -5.26232,5.3017874,5.0865961,5.1448575,5.6,5.642,5.413,5.475,3.41684641e6,3.41684641e6,2022-12-30 -5.3337372,5.3854207,5.16835,5.2632597,5.676,5.731,5.5,5.601,3.56875037e6,3.56875037e6,2022-12-29 -5.5489285,5.5564461,5.2858125,5.3327975,5.905,5.913,5.625,5.675,3.31301841e6,3.31301841e6,2022-12-28 -5.6833056,5.7020996,5.4934862,5.5470491,6.048,6.068,5.846,5.903,2.4836172e6,2.4836172e6,2022-12-27 -5.6278633,5.6833056,5.581818,5.6833056,5.989,6.048,5.94,6.048,1.77902919e6,1.77902919e6,2022-12-26 -5.5583255,5.6344412,5.5320139,5.628803,5.915,5.996,5.887,5.99,1.72809048e6,1.72809048e6,2022-12-25 -5.581818,5.6024914,5.525436,5.5592652,5.94,5.962,5.88,5.916,1.05113366e6,1.05113366e6,2022-12-24 -5.6428985,5.6880041,5.5667828,5.5827577,6.005,6.053,5.924,5.941,2.22720491e6,2.22720491e6,2022-12-23 -5.6269236,5.675788,5.5028832,5.6428985,5.988,6.04,5.856,6.005,2.92190273e6,2.92190273e6,2022-12-22 -5.6513558,5.6795468,5.5301345,5.6278633,6.014,6.044,5.885,5.989,2.10132078e6,2.10132078e6,2022-12-21 -5.4399233,5.750964,5.4051544,5.6504161,5.789,6.12,5.752,6.013,3.55049769e6,3.55049769e6,2022-12-20 -5.591215,5.7002202,5.3290387,5.440863,5.95,6.066,5.671,5.79,4.02280384e6,4.02280384e6,2022-12-19 -5.666391,5.6983408,5.5573858,5.5902753,6.03,6.064,5.914,5.949,2.20606225e6,2.20606225e6,2022-12-18 -5.5367124,5.7011599,5.4399233,5.666391,5.892,6.067,5.789,6.03,4.12525126e6,4.12525126e6,2022-12-17 -6.0667032,6.1484571,5.4295866,5.5376521,6.456,6.543,5.778,5.893,6.98561e6,6.98561e6,2022-12-16 -6.3138443,6.3260604,6.0009242,6.0667032,6.719,6.732,6.386,6.456,4.03574038e6,4.03574038e6,2022-12-15 -6.5083622,6.5450105,6.2837739,6.3129046,6.926,6.965,6.687,6.718,3.46980601e6,3.46980601e6,2022-12-14 -6.2978694,6.6728097,6.0761002,6.5083622,6.702,7.101,6.466,6.926,6.91294543e6,6.91294543e6,2022-12-13 -6.2941106,6.3223016,6.0676429,6.2969297,6.698,6.728,6.457,6.701,3.91623764e6,3.91623764e6,2022-12-12 -6.4435229,6.540312,6.2452462,6.29599,6.857,6.96,6.646,6.7,2.01472827e6,2.01472827e6,2022-12-11 -6.4491611,6.5036637,6.2903518,6.4444626,6.863,6.921,6.694,6.858,2.43027144e6,2.43027144e6,2022-12-10 -6.5788397,6.6286438,6.3862012,6.4491611,7.001,7.054,6.796,6.863,3.05348823e6,3.05348823e6,2022-12-09 -6.4660757,6.6427393,6.3664675,6.5779,6.881,7.069,6.775,7.0,3.73748532e6,3.73748532e6,2022-12-08 -6.7019404,6.7263726,6.361769,6.4660757,7.132,7.158,6.77,6.881,4.58681078e6,4.58681078e6,2022-12-07 -6.8363175,6.8936392,6.5374929,6.7019404,7.275,7.336,6.957,7.132,5.41701969e6,5.41701969e6,2022-12-06 -6.9932474,7.1360818,6.728252,6.8363175,7.442,7.594,7.16,7.275,5.61054945e6,5.61054945e6,2022-12-05 -6.8015486,7.019559,6.7517445,6.9951268,7.238,7.47,7.185,7.444,3.40115178e6,3.40115178e6,2022-12-04 -7.1520567,7.1727301,6.7724179,6.7987295,7.611,7.633,7.207,7.235,3.7087344e6,3.7087344e6,2022-12-03 -7.2178357,7.2601222,7.0280163,7.151117,7.681,7.726,7.479,7.61,5.06243556e6,5.06243556e6,2022-12-02 -7.2103181,7.3409364,6.9923077,7.2178357,7.673,7.812,7.441,7.681,7.6174423e6,7.6174423e6,2022-12-01 -6.8757849,7.282675,6.8334984,7.2093784,7.317,7.75,7.272,7.672,8.33228104e6,8.33228104e6,2022-11-30 -6.7602018,7.0599661,6.6934831,6.8767246,7.194,7.513,7.123,7.318,9.04332382e6,9.04332382e6,2022-11-29 -6.4876888,6.9039759,6.136241,6.7602018,6.904,7.347,6.53,7.194,1.359223054e7,1.359223054e7,2022-11-28 -6.7254329,6.8391366,6.4444626,6.4858094,7.157,7.278,6.858,6.902,4.98655069e6,4.98655069e6,2022-11-27 -6.4350656,6.8588703,6.4125128,6.7244932,6.848,7.299,6.824,7.156,8.06734514e6,8.06734514e6,2022-11-26 -6.418151,6.5713221,6.2593417,6.4350656,6.83,6.993,6.661,6.848,5.76102233e6,5.76102233e6,2022-11-25 -6.3035076,6.5572266,6.1888642,6.4190907,6.708,6.978,6.586,6.831,6.71310424e6,6.71310424e6,2022-11-24 -6.0356931,6.3984173,5.9605171,6.3025679,6.423,6.809,6.343,6.707,9.87740325e6,9.87740325e6,2022-11-23 -5.5197978,6.0939545,5.4850289,6.0347534,5.874,6.485,5.837,6.422,1.189178733e7,1.189178733e7,2022-11-22 -5.4192499,5.5404712,5.1946616,5.5216772,5.767,5.896,5.528,5.876,7.85809701e6,7.85809701e6,2022-11-21 -5.7753962,5.8750044,5.3647473,5.4201896,6.146,6.252,5.709,5.768,4.9527416e6,4.9527416e6,2022-11-20 -5.8111048,5.844934,5.628803,5.7753962,6.184,6.22,5.99,6.146,2.91360205e6,2.91360205e6,2022-11-19 -5.8486928,6.051668,5.7030393,5.8101651,6.224,6.44,6.069,6.183,5.21659613e6,5.21659613e6,2022-11-18 -5.807346,5.9595774,5.6654513,5.8496325,6.18,6.342,6.029,6.225,4.88841225e6,4.88841225e6,2022-11-17 -6.0338137,6.1681908,5.7105569,5.8064063,6.421,6.564,6.077,6.179,6.29197707e6,6.29197707e6,2022-11-16 -5.9116527,6.2696784,5.8327179,6.0338137,6.291,6.672,6.207,6.421,9.02848934e6,9.02848934e6,2022-11-15 -5.7105569,6.0497886,5.346893,5.9116527,6.077,6.438,5.69,6.291,1.221403016e7,1.221403016e7,2022-11-14 -5.901316,6.1503365,5.581818,5.7114966,6.28,6.545,5.94,6.078,7.28802803e6,7.28802803e6,2022-11-13 -6.6201865,6.6474378,5.7866726,5.9022557,7.045,7.074,6.158,6.281,1.518155303e7,1.518155303e7,2022-11-12 -6.7742973,6.8964583,6.1202661,6.6192468,7.209,7.339,6.513,7.044,1.121025417e7,1.121025417e7,2022-11-11 -5.8562104,7.057147,5.7199539,6.775237,6.232,7.51,6.087,7.21,1.863225798e7,1.863225798e7,2022-11-10 -7.2432076,7.42363,5.4267675,5.8552707,7.708,7.9,5.775,6.231,2.364747931e7,2.364747931e7,2022-11-09 -8.4159532,8.898959,6.1813466,7.2432076,8.956,9.47,6.578,7.708,3.611511339e7,3.611511339e7,2022-11-08 -7.6125097,8.7025617,7.4189315,8.4159532,8.101,9.261,7.895,8.956,1.137607689e7,1.137607689e7,2022-11-07 -8.1415608,8.2430484,7.6059318,7.6125097,8.664,8.772,8.094,8.101,5.40210702e6,5.40210702e6,2022-11-06 -8.1894855,8.4648176,8.0457114,8.1406211,8.715,9.008,8.562,8.663,6.3751667e6,6.3751667e6,2022-11-05 -7.254484,8.3614506,7.198102,8.1894855,7.72,8.898,7.66,8.715,1.188650372e7,1.188650372e7,2022-11-04 -6.9876092,7.536394,6.9425036,7.254484,7.436,8.02,7.388,7.72,8.01438331e6,8.01438331e6,2022-11-03 -7.2197151,7.5176,6.8955186,6.9885489,7.683,8.0,7.338,7.437,8.33767408e6,8.33767408e6,2022-11-02 -7.3804038,7.4452431,7.169911,7.2206548,7.854,7.923,7.63,7.684,3.79046973e6,3.79046973e6,2022-11-01 -7.3136851,7.8305201,7.2018608,7.3832229,7.783,8.333,7.664,7.857,8.47658897e6,8.47658897e6,2022-10-31 -7.1764889,7.4537004,7.028956,7.3127454,7.637,7.932,7.48,7.782,6.27738329e6,6.27738329e6,2022-10-30 -6.6793876,7.1990417,6.6493172,7.1755492,7.108,7.661,7.076,7.636,5.92288558e6,5.92288558e6,2022-10-29 -6.4773521,6.76584,6.418151,6.6803273,6.893,7.2,6.83,7.109,3.19584802e6,3.19584802e6,2022-10-28 -6.7263726,6.9208905,6.4444626,6.4764124,7.158,7.365,6.858,6.892,4.31889549e6,4.31889549e6,2022-10-27 -6.6371011,6.850413,6.6032719,6.7254329,7.063,7.29,7.027,7.157,4.19550695e6,4.19550695e6,2022-10-26 -6.4914476,6.841016,6.4031158,6.6371011,6.908,7.28,6.814,7.063,5.40813451e6,5.40813451e6,2022-10-25 -6.6408599,6.6587142,6.3815027,6.4895682,7.067,7.086,6.791,6.906,3.51755087e6,3.51755087e6,2022-10-24 -6.455739,6.6643524,6.3890203,6.6399202,6.87,7.092,6.799,7.066,2.60339753e6,2.60339753e6,2022-10-23 -6.399357,6.5130607,6.3194825,6.4538596,6.81,6.931,6.725,6.868,1.24250108e6,1.24250108e6,2022-10-22 -6.2565226,6.4341259,6.0554268,6.3984173,6.658,6.847,6.444,6.809,3.88435673e6,3.88435673e6,2022-10-21 -6.3645881,6.4952064,6.2029597,6.2555829,6.773,6.912,6.601,6.657,3.0537382e6,3.0537382e6,2022-10-20 -6.6963022,6.7047595,6.2941106,6.3636484,7.126,7.135,6.698,6.772,2.89881158e6,2.89881158e6,2022-10-19 -6.888001,6.9274684,6.5431311,6.6972419,7.33,7.372,6.963,7.127,3.81217236e6,3.81217236e6,2022-10-18 -6.7348299,6.9293478,6.6408599,6.8861216,7.167,7.374,7.067,7.328,3.22322495e6,3.22322495e6,2022-10-17 -6.4707742,6.8006089,6.4613772,6.7404681,6.886,7.237,6.876,7.173,2.25123469e6,2.25123469e6,2022-10-16 -6.4707742,6.5694427,6.4068746,6.4707742,6.886,6.991,6.818,6.886,1.9978154e6,1.9978154e6,2022-10-15 -6.6023322,6.812825,6.3862012,6.4717139,7.026,7.25,6.796,6.887,4.41798763e6,4.41798763e6,2022-10-14 -6.7141565,6.7254329,5.9257482,6.6032719,7.145,7.157,6.306,7.027,7.4034565e6,7.4034565e6,2022-10-13 -6.7047595,6.8391366,6.6596539,6.7141565,7.135,7.278,7.087,7.145,2.20504513e6,2.20504513e6,2022-10-12 -6.8917598,6.9387448,6.6417996,6.7047595,7.334,7.384,7.068,7.135,4.13206746e6,4.13206746e6,2022-10-11 -7.1680316,7.2667001,6.8795437,6.8926995,7.628,7.733,7.321,7.335,3.59248793e6,3.59248793e6,2022-10-10 -7.0054635,7.1952829,6.9697549,7.169911,7.455,7.657,7.417,7.63,1.64910798e6,1.64910798e6,2022-10-09 -7.1473582,7.1943432,6.8964583,7.0054635,7.606,7.656,7.339,7.455,2.06012082e6,2.06012082e6,2022-10-08 -7.169911,7.3315394,7.0223781,7.1473582,7.63,7.802,7.473,7.606,4.08783773e6,4.08783773e6,2022-10-07 -7.4010772,7.4602783,7.1370215,7.1717904,7.876,7.939,7.595,7.632,4.06016694e6,4.06016694e6,2022-10-06 -7.2582428,7.4640371,7.1276245,7.4001375,7.724,7.943,7.585,7.875,6.15156603e6,6.15156603e6,2022-10-05 -6.8861216,7.357851,6.8814231,7.2573031,7.328,7.83,7.323,7.723,6.31986805e6,6.31986805e6,2022-10-04 -6.6822067,6.9105538,6.587297,6.888001,7.111,7.354,7.01,7.33,5.13585674e6,5.13585674e6,2022-10-03 -6.9472021,7.0900365,6.662473,6.681267,7.393,7.545,7.09,7.11,4.10428581e6,4.10428581e6,2022-10-02 -7.1266848,7.1849462,6.8720261,6.9481418,7.584,7.646,7.313,7.394,3.43248055e6,3.43248055e6,2022-10-01 -7.4273888,7.4414843,7.0524485,7.1276245,7.904,7.919,7.505,7.585,5.5890811e6,5.5890811e6,2022-09-30 -7.3249615,7.4696753,7.113529,7.4226903,7.795,7.949,7.57,7.899,7.68685242e6,7.68685242e6,2022-09-29 -7.5702232,8.025038,7.2563634,7.3249615,8.056,8.54,7.722,7.795,1.601694782e7,1.601694782e7,2022-09-28 -7.4630974,7.8925403,7.1896447,7.5702232,7.942,8.399,7.651,8.056,1.191876606e7,1.191876606e7,2022-09-27 -7.3916802,7.4771929,7.0148605,7.4659165,7.866,7.957,7.465,7.945,6.53994509e6,6.53994509e6,2022-09-26 -7.1689713,7.5908966,7.1069511,7.3907405,7.629,8.078,7.563,7.865,8.54594927e6,8.54594927e6,2022-09-25 -7.000765,7.3991978,6.9265287,7.1689713,7.45,7.874,7.371,7.629,6.93558881e6,6.93558881e6,2022-09-24 -6.6934831,7.0402324,6.5431311,6.9998253,7.123,7.492,6.963,7.449,7.63631805e6,7.63631805e6,2022-09-23 -6.2762563,6.7432872,6.2377286,6.6934831,6.679,7.176,6.638,7.123,4.57010139e6,4.57010139e6,2022-09-22 -6.4688948,6.8767246,6.1259043,6.277196,6.884,7.318,6.519,6.68,8.28444077e6,8.28444077e6,2022-09-21 -6.85981,6.8945789,6.399357,6.4679551,7.3,7.337,6.81,6.883,5.30902306e6,5.30902306e6,2022-09-20 -7.0703028,7.2140769,6.5825985,6.8607497,7.524,7.677,7.005,7.301,7.81612317e6,7.81612317e6,2022-09-19 -7.6040524,7.649158,6.9556594,7.0693631,8.092,8.14,7.402,7.523,5.46634265e6,5.46634265e6,2022-09-18 -7.1952829,7.6519771,7.1802477,7.6040524,7.657,8.143,7.641,8.092,5.06242399e6,5.06242399e6,2022-09-17 -7.1116496,7.3324791,6.9716343,7.1943432,7.568,7.803,7.419,7.656,6.6264718e6,6.6264718e6,2022-09-16 -7.0045238,7.1464185,6.5882367,7.1097702,7.454,7.605,7.011,7.566,7.09254947e6,7.09254947e6,2022-09-15 -6.6004528,7.085338,6.5609854,7.0064032,7.024,7.54,6.982,7.456,5.91359999e6,5.91359999e6,2022-09-14 -7.2911323,7.4828311,6.596694,6.6013925,7.759,7.963,7.02,7.025,7.20848539e6,7.20848539e6,2022-09-13 -7.5448513,7.79951,7.1501773,7.2939514,8.029,8.3,7.609,7.762,6.49182037e6,6.49182037e6,2022-09-12 -7.4292682,7.6801681,7.2657604,7.5439116,7.906,8.173,7.732,8.028,5.04684702e6,5.04684702e6,2022-09-11 -7.2789162,7.5495498,7.1567552,7.4273888,7.746,8.034,7.616,7.904,6.04183788e6,6.04183788e6,2022-09-10 -6.9594182,7.6106303,6.9462624,7.2751574,7.406,8.099,7.392,7.742,7.48095281e6,7.48095281e6,2022-09-09 -6.6587142,7.04775,6.5835382,6.9594182,7.086,7.5,7.006,7.406,5.88621874e6,5.88621874e6,2022-09-08 -6.2546432,6.718855,6.173829,6.6577745,6.656,7.15,6.57,7.085,4.8559365e6,4.8559365e6,2022-09-07 -6.9302875,7.1116496,6.1794672,6.2574623,7.375,7.568,6.576,6.659,5.61426023e6,5.61426023e6,2022-09-06 -6.7216741,6.9763328,6.6662318,6.9302875,7.153,7.424,7.094,7.375,4.03803605e6,4.03803605e6,2022-09-05 -6.4454023,6.8391366,6.380563,6.7244932,6.859,7.278,6.79,7.156,4.06399358e6,4.06399358e6,2022-09-04 -6.5083622,6.5459502,6.3157237,6.4454023,6.926,6.966,6.721,6.859,1.63272792e6,1.63272792e6,2022-09-03 -6.5064828,6.803428,6.3777439,6.5083622,6.924,7.24,6.787,6.926,3.99570378e6,3.99570378e6,2022-09-02 -6.2273919,6.5412517,6.0563665,6.5074225,6.627,6.961,6.445,6.925,3.35807469e6,3.35807469e6,2022-09-01 -6.1625526,6.48393,6.1503365,6.2273919,6.558,6.9,6.545,6.627,3.74529273e6,3.74529273e6,2022-08-31 -6.2950503,6.4153319,5.9821302,6.1606732,6.699,6.827,6.366,6.556,3.52611871e6,3.52611871e6,2022-08-30 -5.8778235,6.3279398,5.82614,6.29599,6.255,6.734,6.2,6.7,3.49704943e6,3.49704943e6,2022-08-29 -6.1371807,6.2339698,5.8505722,5.8778235,6.531,6.634,6.226,6.255,3.41058254e6,3.41058254e6,2022-08-28 -6.1089897,6.2151758,6.0272358,6.1353013,6.501,6.614,6.414,6.529,3.26183563e6,3.26183563e6,2022-08-27 -6.6953625,6.7536239,6.0178388,6.1118088,7.125,7.187,6.404,6.504,5.882866e6,5.882866e6,2022-08-26 -6.6934831,6.9274684,6.5760206,6.6944228,7.123,7.372,6.998,7.124,3.85436974e6,3.85436974e6,2022-08-25 -6.8062471,6.9312272,6.5929352,6.6944228,7.243,7.376,7.016,7.124,2.67710942e6,2.67710942e6,2022-08-24 -6.6183071,6.9114935,6.3636484,6.8043677,7.043,7.355,6.772,7.241,4.17143841e6,4.17143841e6,2022-08-23 -6.6558951,6.6605936,6.277196,6.6192468,7.083,7.088,6.68,7.044,3.71707728e6,3.71707728e6,2022-08-22 -6.4829903,6.7442269,6.465136,6.6549554,6.899,7.177,6.88,7.082,3.49433178e6,3.49433178e6,2022-08-21 -6.4820506,6.7724179,6.258402,6.48393,6.898,7.207,6.66,6.9,5.18352499e6,5.18352499e6,2022-08-20 -7.1858859,7.2366297,6.4049952,6.4829903,7.647,7.701,6.816,6.899,8.50368417e6,8.50368417e6,2022-08-19 -7.5749217,7.7440677,7.1558155,7.1877653,8.061,8.241,7.615,7.649,3.94254781e6,3.94254781e6,2022-08-18 -7.940465,8.2214353,7.508203,7.5749217,8.45,8.749,7.99,8.061,5.04861687e6,5.04861687e6,2022-08-17 -8.1227668,8.2937922,7.865289,7.9423444,8.644,8.826,8.37,8.452,3.45807107e6,3.45807107e6,2022-08-16 -8.2392896,8.5108629,7.9808721,8.1246462,8.768,9.057,8.493,8.646,5.17423924e6,5.17423924e6,2022-08-15 -8.5954359,8.8040493,8.1537769,8.2364705,9.147,9.369,8.677,8.765,4.41948065e6,4.41948065e6,2022-08-14 -8.7636422,8.9102354,8.513682,8.5926168,9.326,9.482,9.06,9.144,3.78060151e6,3.78060151e6,2022-08-13 -8.419712,8.92715,8.26936,8.7617628,8.96,9.5,8.8,9.324,7.82128889e6,7.82128889e6,2022-08-12 -8.5099232,8.6706119,8.2909731,8.4178326,9.056,9.227,8.823,8.958,6.03667062e6,6.03667062e6,2022-08-11 -8.212978,8.73921,7.7966909,8.5089835,8.74,9.3,8.297,9.055,9.01447512e6,9.01447512e6,2022-08-10 -8.0861185,8.4131341,7.771319,8.2148574,8.605,8.953,8.27,8.742,9.85101247e6,9.85101247e6,2022-08-09 -7.8399171,8.250566,7.7280928,8.0889376,8.343,8.78,8.224,8.608,8.10649609e6,8.10649609e6,2022-08-08 -7.3221424,7.8699875,7.1962226,7.8399171,7.792,8.375,7.658,8.343,4.20678559e6,4.20678559e6,2022-08-07 -7.404836,7.620967,7.2685795,7.3221424,7.88,8.11,7.735,7.792,3.2108014e6,3.2108014e6,2022-08-06 -6.9199508,7.42363,6.9049156,7.4029566,7.364,7.9,7.348,7.878,5.24390093e6,5.24390093e6,2022-08-05 -6.8447748,7.085338,6.7432872,6.9199508,7.284,7.54,7.176,7.364,3.90477333e6,3.90477333e6,2022-08-04 -6.7461063,7.1774286,6.624885,6.8447748,7.179,7.638,7.05,7.284,4.5379312e6,4.5379312e6,2022-08-03 -7.1154084,7.2028005,6.596694,6.7442269,7.572,7.665,7.02,7.177,7.1899771e6,7.1899771e6,2022-08-02 -7.1905844,7.404836,6.9603579,7.113529,7.652,7.88,7.407,7.57,5.1332338e6,5.1332338e6,2022-08-01 -7.348454,7.6040524,7.1210466,7.1896447,7.82,8.092,7.578,7.651,6.18548729e6,6.18548729e6,2022-07-31 -7.4076551,7.714937,7.2056196,7.348454,7.883,8.21,7.668,7.82,8.37483883e6,8.37483883e6,2022-07-30 -6.7827546,7.6284846,6.681267,7.4076551,7.218,8.118,7.11,7.883,1.276983865e7,1.276983865e7,2022-07-29 -6.446342,6.8551115,6.2743769,6.7818149,6.86,7.295,6.677,7.217,6.85932918e6,6.85932918e6,2022-07-28 -5.9586377,6.4547993,5.8139239,6.446342,6.341,6.869,6.187,6.86,5.42614168e6,5.42614168e6,2022-07-27 -6.0432107,6.0591856,5.7105569,5.9586377,6.431,6.448,6.077,6.341,5.50096387e6,5.50096387e6,2022-07-26 -6.6652921,6.7141565,6.0244167,6.0432107,7.093,7.145,6.411,6.431,6.14446303e6,6.14446303e6,2022-07-25 -6.4313068,6.8100059,6.4284877,6.6662318,6.844,7.247,6.841,7.094,4.99461862e6,4.99461862e6,2022-07-24 -6.3739851,6.606091,6.2095376,6.4313068,6.783,7.03,6.608,6.844,4.23271482e6,4.23271482e6,2022-07-23 -6.5722618,6.8457145,6.3373368,6.3730454,6.994,7.285,6.744,6.782,6.99422362e6,6.99422362e6,2022-07-22 -6.4529199,6.6295835,6.2443065,6.5722618,6.867,7.055,6.645,6.994,6.36882405e6,6.36882405e6,2022-07-21 -6.8175235,7.1238657,6.418151,6.4529199,7.255,7.581,6.83,6.867,9.61755421e6,9.61755421e6,2022-07-20 -6.6126689,6.925589,6.3279398,6.8165838,7.037,7.37,6.734,7.254,1.165740023e7,1.165740023e7,2022-07-19 -5.9642759,6.7179153,5.9473613,6.6126689,6.347,7.149,6.329,7.037,1.040588084e7,1.040588084e7,2022-07-18 -6.1982612,6.3100855,5.938904,5.9642759,6.596,6.715,6.32,6.347,5.34585161e6,5.34585161e6,2022-07-17 -5.9436025,6.2189346,5.7716374,6.1973215,6.325,6.618,6.142,6.595,6.86404349e6,6.86404349e6,2022-07-16 -5.8966175,6.0676429,5.7519037,5.9436025,6.275,6.457,6.121,6.325,9.98955115e6,9.98955115e6,2022-07-15 -5.8035872,6.0018639,5.6316221,5.8966175,6.176,6.387,5.993,6.275,7.05935299e6,7.05935299e6,2022-07-14 -5.591215,5.816743,5.35629,5.8026475,5.95,6.19,5.7,6.175,6.78155056e6,6.78155056e6,2022-07-13 -5.685185,5.863728,5.563024,5.581818,6.05,6.24,5.92,5.94,3.78747463e6,3.78747463e6,2022-07-12 -5.82614,6.042271,5.619406,5.675788,6.2,6.43,5.98,6.04,4.87645792e6,4.87645792e6,2022-07-11 -6.098653,6.098653,5.73217,5.82614,6.49,6.49,6.1,6.2,3.37307193e6,3.37307193e6,2022-07-10 -5.967095,6.192623,5.957698,6.089256,6.35,6.59,6.34,6.48,2.68760338e6,2.68760338e6,2022-07-09 -6.239608,6.427548,5.948301,5.976492,6.64,6.84,6.33,6.36,6.11503779e6,6.11503779e6,2022-07-08 -5.957698,6.352372,5.929507,6.239608,6.34,6.76,6.31,6.64,4.47551481e6,4.47551481e6,2022-07-07 -5.929507,6.032874,5.797949,5.957698,6.31,6.42,6.17,6.34,3.95669182e6,3.95669182e6,2022-07-06 -6.042271,6.164432,5.694582,5.929507,6.43,6.56,6.06,6.31,5.8146681e6,5.8146681e6,2022-07-05 -5.844934,6.070462,5.656994,6.042271,6.22,6.46,6.02,6.43,4.52060605e6,4.52060605e6,2022-07-04 -5.854331,5.873125,5.647597,5.844934,6.23,6.25,6.01,6.22,2.777067e6,2.777067e6,2022-07-03 -5.703979,5.910713,5.619406,5.844934,6.07,6.29,5.98,6.22,2.76982844e6,2.76982844e6,2022-07-02 -5.891919,6.042271,5.572421,5.713376,6.27,6.43,5.93,6.08,6.54450116e6,6.54450116e6,2022-07-01 -5.854331,5.938904,5.525436,5.891919,6.23,6.32,5.88,6.27,6.70477113e6,6.70477113e6,2022-06-30 -5.938904,6.098653,5.760361,5.854331,6.32,6.49,6.13,6.23,6.95863385e6,6.95863385e6,2022-06-29 -6.164432,6.822222,5.891919,5.938904,6.56,7.26,6.27,6.32,1.06576247e7,1.06576247e7,2022-06-28 -6.29599,6.568503,6.023477,6.155035,6.7,6.99,6.41,6.55,6.50133611e6,6.50133611e6,2022-06-27 -6.831619,7.038353,6.277196,6.29599,7.27,7.49,6.68,6.7,5.60078215e6,5.60078215e6,2022-06-26 -6.831619,6.934986,6.380563,6.822222,7.27,7.38,6.79,7.26,5.65111911e6,5.65111911e6,2022-06-25 -6.568503,6.991368,6.530915,6.822222,6.99,7.44,6.95,7.26,6.46677749e6,6.46677749e6,2022-06-24 -6.220814,6.662473,6.211417,6.568503,6.62,7.09,6.61,6.99,6.6724602e6,6.6724602e6,2022-06-23 -6.446342,6.606091,6.051668,6.230211,6.86,7.03,6.44,6.63,8.51360116e6,8.51360116e6,2022-06-22 -6.559106,7.113529,6.342975,6.446342,6.98,7.57,6.75,6.86,9.46366253e6,9.46366253e6,2022-06-21 -6.20202,6.850413,5.929507,6.559106,6.6,7.29,6.31,6.98,1.016593201e7,1.016593201e7,2022-06-20 -5.563024,6.408754,5.478451,6.20202,5.92,6.82,5.83,6.6,9.86777928e6,9.86777928e6,2022-06-19 -5.976492,6.079859,5.083777,5.563024,6.36,6.47,5.41,5.92,1.594894765e7,1.594894765e7,2022-06-18 -5.976492,6.333578,5.882522,5.976492,6.36,6.74,6.26,6.36,8.04414527e6,8.04414527e6,2022-06-17 -6.888001,7.057147,5.82614,5.976492,7.33,7.51,6.2,6.36,1.678576812e7,1.678576812e7,2022-06-16 -6.324181,6.934986,5.478451,6.888001,6.73,7.38,5.83,7.33,2.880490114e7,2.880490114e7,2022-06-15 -5.563024,6.465136,5.064983,6.333578,5.92,6.88,5.39,6.74,2.219514372e7,2.219514372e7,2022-06-14 -5.882522,5.967095,4.98041,5.572421,6.26,6.35,5.3,5.93,2.370395367e7,2.370395367e7,2022-06-13 -6.615488,6.709458,5.873125,5.891919,7.04,7.14,6.25,6.27,1.075838683e7,1.075838683e7,2022-06-12 -7.555188,7.912274,6.521518,6.615488,8.04,8.42,6.94,7.04,1.207955259e7,1.207955259e7,2022-06-11 -8.711019,8.964738,7.5176,7.555188,9.27,9.54,8.0,8.04,1.255325398e7,1.255325398e7,2022-06-10 -8.184787,9.058708,7.978053,8.711019,8.71,9.64,8.49,9.27,1.215141913e7,1.215141913e7,2022-06-09 -8.194184,8.4573,7.733731,8.17539,8.72,9.0,8.23,8.7,1.275122989e7,1.275122989e7,2022-06-08 -7.498806,8.4573,6.869207,8.184787,7.98,9.0,7.31,8.71,1.144991503e7,1.144991503e7,2022-06-07 -7.179308,7.70554,7.160514,7.489409,7.64,8.2,7.62,7.97,6.80568894e6,6.80568894e6,2022-06-06 -6.963177,7.414233,6.812825,7.179308,7.41,7.89,7.25,7.64,5.20488216e6,5.20488216e6,2022-06-05 -6.446342,6.991368,6.277196,6.95378,6.86,7.44,6.68,7.4,3.00703599e6,3.00703599e6,2022-06-04 -6.756443,6.784634,6.286593,6.436945,7.19,7.22,6.69,6.85,3.7389072e6,3.7389072e6,2022-06-03 -6.512121,6.812825,6.399357,6.756443,6.93,7.25,6.81,7.19,3.84654994e6,3.84654994e6,2022-06-02 -7.132323,7.301469,6.342975,6.512121,7.59,7.77,6.75,6.93,6.43651503e6,6.43651503e6,2022-06-01 -7.000765,7.263881,6.747046,7.132323,7.45,7.73,7.18,7.59,5.25620991e6,5.25620991e6,2022-05-31 -6.314784,7.066544,6.249005,7.010162,6.72,7.52,6.65,7.46,5.96408679e6,5.96408679e6,2022-05-30 -6.183226,6.342975,5.957698,6.305387,6.58,6.75,6.34,6.71,2.49517605e6,2.49517605e6,2022-05-29 -5.910713,6.258402,5.835537,6.183226,6.29,6.66,6.21,6.58,3.597414e6,3.597414e6,2022-05-28 -6.173829,6.305387,5.82614,5.910713,6.57,6.71,6.2,6.29,6.40370179e6,6.40370179e6,2022-05-27 -6.540312,6.662473,5.844934,6.173829,6.96,7.09,6.22,6.57,6.01156106e6,6.01156106e6,2022-05-26 -6.794031,6.95378,6.521518,6.540312,7.23,7.4,6.94,6.96,4.73891715e6,4.73891715e6,2022-05-25 -6.606091,7.339057,6.314784,6.794031,7.03,7.81,6.72,7.23,5.99777304e6,5.99777304e6,2022-05-24 -6.878604,7.216896,6.559106,6.596694,7.32,7.68,6.98,7.02,5.13613621e6,5.13613621e6,2022-05-23 -6.624885,6.963177,6.502724,6.888001,7.05,7.41,6.92,7.33,5.52582244e6,5.52582244e6,2022-05-22 -6.446342,6.690664,6.361769,6.634282,6.86,7.12,6.77,7.06,2.16547761e6,2.16547761e6,2022-05-21 -6.794031,6.925589,6.342975,6.455739,7.23,7.37,6.75,6.87,5.3264157e6,5.3264157e6,2022-05-20 -6.399357,6.822222,6.239608,6.784634,6.81,7.26,6.64,7.22,5.89179513e6,5.89179513e6,2022-05-19 -7.254484,7.339057,6.371166,6.399357,7.72,7.81,6.78,6.81,5.45046813e6,5.45046813e6,2022-05-18 -6.972574,7.498806,6.85981,7.254484,7.42,7.98,7.3,7.72,5.28731689e6,5.28731689e6,2022-05-17 -7.489409,7.489409,6.728252,6.972574,7.97,7.97,7.16,7.42,7.68251094e6,7.68251094e6,2022-05-16 -6.822222,7.508203,6.587297,7.480012,7.26,7.99,7.01,7.96,5.05459735e6,5.05459735e6,2022-05-15 -6.709458,6.991368,6.239608,6.822222,7.14,7.44,6.64,7.26,5.66183153e6,5.66183153e6,2022-05-14 -6.173829,7.32966,6.089256,6.718855,6.57,7.8,6.48,7.15,9.7525183e6,9.7525183e6,2022-05-13 -6.530915,6.981971,5.196541,6.164432,6.95,7.43,5.53,6.56,2.0649629965e7,2.0649629965e7,2022-05-12 -8.062626,8.316345,6.145638,6.530915,8.58,8.85,6.54,6.95,1.8694665891e7,1.8694665891e7,2022-05-11 -7.61157,8.767401,7.414233,8.072023,8.1,9.33,7.89,8.59,1.3985725048e7,1.3985725048e7,2022-05-10 -9.397,9.547352,7.526997,7.61157,10.0,10.16,8.01,8.1,1.109874949e7,1.109874949e7,2022-05-09 -9.594337,9.754086,9.246648,9.397,10.21,10.38,9.84,10.0,4.021452062e6,4.021452062e6,2022-05-08 -10.129966,10.186348,9.397,9.594337,10.78,10.84,10.0,10.21,2.641029994e6,2.641029994e6,2022-05-07 -10.252127,10.364891,9.77288,10.139363,10.91,11.03,10.4,10.79,5.327741571e6,5.327741571e6,2022-05-06 -11.46434,11.548913,9.989011,10.252127,12.2,12.29,10.63,10.91,6.3463418e6,6.3463418e6,2022-05-05 -10.458861,11.492531,10.411876,11.46434,11.13,12.23,11.08,12.2,4.76206709e6,4.76206709e6,2022-05-04 -10.496449,10.80655,10.14876,10.449464,11.17,11.5,10.8,11.12,3.86028078e6,3.86028078e6,2022-05-03 -10.61861,10.759565,10.120569,10.496449,11.3,11.45,10.77,11.17,3.93774695e6,3.93774695e6,2022-05-02 -10.299112,10.80655,10.158157,10.628007,10.96,11.5,10.81,11.31,4.02010397e6,4.02010397e6,2022-05-01 -11.257606,11.511325,10.007805,10.289715,11.98,12.25,10.65,10.95,4.33632559e6,4.33632559e6,2022-04-30 -11.896602,11.962381,11.116651,11.248209,12.66,12.73,11.83,11.97,3.05046577e6,3.05046577e6,2022-04-29 -11.971778,12.206703,11.65228,11.896602,12.74,12.99,12.4,12.66,3.66834634e6,3.66834634e6,2022-04-28 -11.614692,12.02816,11.55831,11.971778,12.36,12.8,12.3,12.74,3.20278751e6,3.20278751e6,2022-04-27 -12.629568,12.695347,11.407958,11.624089,13.44,13.51,12.14,12.37,3.28371522e6,3.28371522e6,2022-04-26 -12.469819,12.695347,11.774441,12.629568,13.27,13.51,12.53,13.44,4.1584034e6,4.1584034e6,2022-04-25 -12.516804,12.808111,12.413437,12.460422,13.32,13.63,13.21,13.26,1.80996678e6,1.80996678e6,2022-04-24 -12.761126,12.855096,12.385246,12.507407,13.58,13.68,13.18,13.31,1.56630136e6,1.56630136e6,2022-04-23 -12.751729,13.043036,12.657759,12.761126,13.57,13.88,13.47,13.58,2.45858425e6,2.45858425e6,2022-04-22 -13.174594,13.503489,12.535598,12.751729,14.02,14.37,13.34,13.57,2.98291159e6,2.98291159e6,2022-04-21 -13.381328,13.62565,12.87389,13.174594,14.24,14.5,13.7,14.02,3.25932492e6,3.25932492e6,2022-04-20 -13.212182,13.550474,12.996051,13.381328,14.06,14.42,13.83,14.24,2.26957591e6,2.26957591e6,2022-04-19 -12.892684,13.212182,12.347658,13.212182,13.72,14.06,13.14,14.06,3.94006658e6,3.94006658e6,2022-04-18 -13.287358,13.738414,12.826905,12.902081,14.14,14.62,13.65,13.73,2.6356857e6,2.6356857e6,2022-04-17 -13.259167,13.418916,12.996051,13.287358,14.11,14.28,13.83,14.14,1.51745604e6,1.51745604e6,2022-04-16 -12.817508,13.334343,12.808111,13.259167,13.64,14.19,13.63,14.11,1.81944978e6,1.81944978e6,2022-04-15 -13.34374,13.465901,12.526201,12.826905,14.2,14.33,13.33,13.65,2.90529496e6,2.90529496e6,2022-04-14 -13.137006,13.362534,12.855096,13.334343,13.98,14.22,13.68,14.19,2.22860909e6,2.22860909e6,2022-04-13 -12.930272,13.465901,12.808111,13.137006,13.76,14.33,13.63,13.98,2.64952863e6,2.64952863e6,2022-04-12 -14.311631,14.358616,12.695347,12.930272,15.23,15.28,13.51,13.76,3.98212272e6,3.98212272e6,2022-04-11 -14.499571,14.969421,14.255249,14.321028,15.43,15.93,15.17,15.24,1.61132685e6,1.61132685e6,2022-04-10 -14.208264,14.537159,14.208264,14.499571,15.12,15.47,15.12,15.43,1.3667279e6,1.3667279e6,2022-04-09 -14.790878,14.950627,14.104897,14.217661,15.74,15.91,15.01,15.13,2.32115306e6,2.32115306e6,2022-04-08 -14.480777,14.922436,14.18947,14.800275,15.41,15.88,15.1,15.75,2.86786176e6,2.86786176e6,2022-04-07 -15.739975,15.777563,14.349219,14.480777,16.75,16.79,15.27,15.41,4.62974858e6,4.62974858e6,2022-04-06 -16.454147,16.595102,15.655402,15.730578,17.51,17.66,16.66,16.74,2.33709384e6,2.33709384e6,2022-04-05 -16.980379,16.989776,15.805754,16.44475,18.07,18.08,16.82,17.5,3.81113933e6,3.81113933e6,2022-04-04 -16.35078,17.215304,16.115855,16.989776,17.4,18.32,17.15,18.08,3.43089749e6,3.43089749e6,2022-04-03 -16.294398,16.792439,16.06887,16.35078,17.34,17.87,17.1,17.4,3.63408425e6,3.63408425e6,2022-04-02 -15.890327,16.322589,15.185552,16.294398,16.91,17.37,16.16,17.34,4.52191584e6,4.52191584e6,2022-04-01 -16.172237,16.961585,15.636608,15.890327,17.21,18.05,16.64,16.91,5.77068714e6,5.77068714e6,2022-03-31 -15.956106,16.519926,15.533241,16.181634,16.98,17.58,16.53,17.22,4.8666764e6,4.8666764e6,2022-03-30 -15.50505,16.463544,15.476859,15.956106,16.5,17.52,16.47,16.98,4.49657765e6,4.49657765e6,2022-03-29 -15.843342,16.322589,15.354698,15.50505,16.86,17.37,16.34,16.5,5.9185986e6,5.9185986e6,2022-03-28 -14.875451,15.890327,14.687511,15.852739,15.83,16.91,15.63,16.87,3.93747883e6,3.93747883e6,2022-03-27 -14.65932,14.997612,14.555953,14.875451,15.6,15.96,15.49,15.83,2.42503102e6,2.42503102e6,2022-03-26 -15.185552,15.467462,14.537159,14.649923,16.16,16.46,15.47,15.59,4.65425407e6,4.65425407e6,2022-03-25 -14.884848,15.448668,14.65932,15.194949,15.84,16.44,15.6,16.17,5.20498898e6,5.20498898e6,2022-03-24 -14.499571,15.016406,14.217661,14.875451,15.43,15.98,15.13,15.83,3.82707804e6,3.82707804e6,2022-03-23 -14.086103,14.903642,14.076706,14.499571,14.99,15.86,14.98,15.43,4.50028054e6,4.50028054e6,2022-03-22 -13.663238,14.358616,13.43771,14.0955,14.54,15.28,14.3,15.0,3.71957296e6,3.71957296e6,2022-03-21 -14.104897,14.217661,13.550474,13.663238,15.01,15.13,14.42,14.54,2.88392342e6,2.88392342e6,2022-03-20 -14.0955,14.47138,13.935751,14.104897,15.0,15.4,14.83,15.01,3.28525626e6,3.28525626e6,2022-03-19 -13.541077,14.349219,13.268564,14.104897,14.41,15.27,14.12,15.01,4.42111043e6,4.42111043e6,2022-03-18 -13.776002,14.029721,13.371931,13.53168,14.66,14.93,14.23,14.4,4.15217408e6,4.15217408e6,2022-03-17 -12.864493,13.888766,12.836302,13.776002,13.69,14.78,13.66,14.66,6.54679114e6,6.54679114e6,2022-03-16 -12.601377,12.96786,12.093939,12.864493,13.41,13.8,12.87,13.69,3.45409955e6,3.45409955e6,2022-03-15 -11.943587,12.629568,11.84022,12.601377,12.71,13.44,12.6,13.41,4.6437197e6,4.6437197e6,2022-03-14 -12.357055,12.620171,11.830823,11.93419,13.15,13.43,12.59,12.7,2.7325038e6,2.7325038e6,2022-03-13 -12.253688,12.648362,12.234894,12.357055,13.04,13.46,13.02,13.15,2.49946074e6,2.49946074e6,2022-03-12 -12.385246,12.826905,12.02816,12.263085,13.18,13.65,12.8,13.05,4.65758001e6,4.65758001e6,2022-03-11 -13.1558,13.259167,12.178512,12.375849,14.0,14.11,12.96,13.17,5.46928204e6,5.46928204e6,2022-03-10 -12.291276,13.588062,12.263085,13.165197,13.08,14.46,13.05,14.01,6.46268043e6,6.46268043e6,2022-03-09 -11.905999,12.742332,11.821426,12.291276,12.67,13.56,12.58,13.08,6.87742256e6,6.87742256e6,2022-03-08 -12.507407,12.845699,11.671074,11.915396,13.31,13.67,12.42,12.68,7.30296591e6,7.30296591e6,2022-03-07 -13.174594,13.268564,12.451025,12.516804,14.02,14.12,13.25,13.32,3.53562653e6,3.53562653e6,2022-03-06 -12.911478,13.409519,12.601377,13.183991,13.74,14.27,13.41,14.03,2.77498485e6,2.77498485e6,2022-03-05 -13.992133,14.076706,12.723538,12.902081,14.89,14.98,13.54,13.73,6.01018364e6,6.01018364e6,2022-03-04 -14.368013,14.452586,13.588062,13.992133,15.29,15.38,14.46,14.89,4.61992939e6,4.61992939e6,2022-03-03 -14.414998,14.913039,14.010927,14.358616,15.34,15.87,14.91,15.28,6.28904587e6,6.28904587e6,2022-03-02 -14.208264,14.781481,13.832384,14.424395,15.12,15.73,14.72,15.35,6.41730301e6,6.41730301e6,2022-03-01 -12.817508,14.236455,12.507407,14.217661,13.64,15.15,13.31,15.13,6.56527642e6,6.56527642e6,2022-02-28 -13.822987,13.963942,12.657759,12.817508,14.71,14.86,13.47,13.64,6.6368017e6,6.6368017e6,2022-02-27 -13.494092,14.142485,13.240373,13.832384,14.36,15.05,14.09,14.72,5.16931932e6,5.16931932e6,2022-02-26 -12.469819,13.616253,12.291276,13.494092,13.27,14.49,13.08,14.36,6.03093414e6,6.03093414e6,2022-02-25 -12.535598,13.108815,10.71258,12.469819,13.34,13.95,11.4,13.27,1.5759305e7,1.5759305e7,2022-02-24 -13.137006,13.776002,12.49801,12.544995,13.98,14.66,13.3,13.35,5.11428886e6,5.11428886e6,2022-02-23 -12.68595,13.34374,12.234894,13.146403,13.5,14.2,13.02,13.99,5.85634062e6,5.85634062e6,2022-02-22 -13.729017,14.386807,12.573186,12.695347,14.61,15.31,13.38,13.51,7.37297651e6,7.37297651e6,2022-02-21 -14.584144,14.593541,13.522283,13.71962,15.52,15.53,14.39,14.6,3.83768354e6,3.83768354e6,2022-02-20 -14.264646,14.734496,13.945148,14.574747,15.18,15.68,14.84,15.51,3.21979329e6,3.21979329e6,2022-02-19 -14.65932,15.091582,14.123691,14.274043,15.6,16.06,15.03,15.19,3.85594782e6,3.85594782e6,2022-02-18 -16.097061,16.397765,14.518365,14.649923,17.13,17.45,15.45,15.59,4.92749183e6,4.92749183e6,2022-02-17 -16.294398,16.360177,15.495653,16.087664,17.34,17.41,16.49,17.12,3.60892892e6,3.60892892e6,2022-02-16 -14.950627,16.397765,14.856657,16.294398,15.91,17.45,15.81,17.34,4.1327495e6,4.1327495e6,2022-02-15 -14.668717,15.147964,14.28344,14.94123,15.61,16.12,15.2,15.9,3.63862612e6,3.63862612e6,2022-02-14 -14.997612,15.345301,14.584144,14.65932,15.96,16.33,15.52,15.6,2.67129628e6,2.67129628e6,2022-02-13 -15.22314,15.392286,14.621732,14.988215,16.2,16.38,15.56,15.95,4.16186944e6,4.16186944e6,2022-02-12 -16.454147,16.736057,14.931833,15.232537,17.51,17.81,15.89,16.21,4.46850735e6,4.46850735e6,2022-02-11 -17.544199,17.619375,16.303795,16.44475,18.67,18.75,17.35,17.5,5.79663884e6,5.79663884e6,2022-02-10 -17.271686,17.619375,16.679675,17.544199,18.38,18.75,17.75,18.67,3.7424827e6,3.7424827e6,2022-02-09 -17.750933,18.361738,16.651484,17.271686,18.89,19.54,17.72,18.38,6.60358799e6,6.60358799e6,2022-02-08 -16.970982,18.23018,16.585705,17.741536,18.06,19.4,17.65,18.88,6.24293728e6,6.24293728e6,2022-02-07 -16.679675,17.074349,16.134649,16.980379,17.75,18.17,17.17,18.07,3.11446757e6,3.11446757e6,2022-02-06 -16.44475,17.215304,16.369574,16.689072,17.5,18.32,17.42,17.76,5.00702759e6,5.00702759e6,2022-02-05 -15.326507,16.491735,15.0352,16.44475,16.31,17.55,16.0,17.5,5.82914936e6,5.82914936e6,2022-02-04 -14.828466,15.345301,14.339822,15.31711,15.78,16.33,15.26,16.3,5.32721334e6,5.32721334e6,2022-02-03 -15.956106,16.331986,14.621732,14.828466,16.98,17.38,15.56,15.78,4.74103926e6,4.74103926e6,2022-02-02 -16.115855,16.830027,15.78696,15.956106,17.15,17.91,16.8,16.98,5.9235646e6,5.9235646e6,2022-02-01 -16.689072,16.801836,15.458065,16.115855,17.76,17.88,16.45,17.15,7.69544358e6,7.69544358e6,2022-01-31 -15.251331,17.00857,15.044597,16.698469,16.23,18.1,16.01,17.77,7.59344641e6,7.59344641e6,2022-01-30 -15.166758,15.739975,14.997612,15.251331,16.14,16.75,15.96,16.23,3.92045864e6,3.92045864e6,2022-01-29 -14.302234,15.298316,13.851178,15.176155,15.22,16.28,14.74,16.15,6.24616102e6,6.24616102e6,2022-01-28 -14.311631,14.762687,13.428313,14.302234,15.23,15.71,14.29,15.22,8.53630147e6,8.53630147e6,2022-01-27 -14.56535,15.78696,13.794796,14.311631,15.5,16.8,14.68,15.23,9.794747e6,9.794747e6,2022-01-26 -14.640526,15.063391,13.710223,14.555953,15.58,16.03,14.59,15.49,7.69401253e6,7.69401253e6,2022-01-25 -15.627211,15.646005,12.667156,14.640526,16.63,16.65,13.48,15.58,1.4743580999e7,1.4743580999e7,2022-01-24 -14.903642,15.862136,14.236455,15.636608,15.86,16.88,15.15,16.64,9.53363918e6,9.53363918e6,2022-01-23 -16.360177,16.745454,13.381328,14.894245,17.41,17.82,14.24,15.85,1.8934134953e7,1.8934134953e7,2022-01-22 -18.963146,19.273247,16.06887,16.369574,20.18,20.51,17.1,17.42,1.462119027e7,1.462119027e7,2022-01-21 -20.241138,21.594306,18.831588,18.953749,21.54,22.98,20.04,20.17,5.60327217e6,5.60327217e6,2022-01-20 -21.575512,21.754055,19.940434,20.250535,22.96,23.15,21.22,21.55,5.68867647e6,5.68867647e6,2022-01-19 -22.355463,22.872298,20.710988,21.575512,23.79,24.34,22.04,22.96,4.91086358e6,4.91086358e6,2022-01-18 -23.971747,24.075114,21.866819,22.355463,25.51,25.62,23.27,23.79,4.47187732e6,4.47187732e6,2022-01-17 -23.652249,24.751698,23.163605,23.96235,25.17,26.34,24.65,25.5,4.41595138e6,4.41595138e6,2022-01-16 -24.169084,24.638934,23.595867,23.652249,25.72,26.22,25.11,25.17,4.14148221e6,4.14148221e6,2022-01-15 -23.360942,24.328833,22.468227,24.169084,24.86,25.89,23.91,25.72,6.48859595e6,6.48859595e6,2022-01-14 -25.146372,25.146372,22.956871,23.360942,26.76,26.76,24.43,24.86,7.89038569e6,7.89038569e6,2022-01-13 -24.99602,25.606825,24.065717,25.136975,26.6,27.25,25.61,26.75,1.031976243e7,1.031976243e7,2022-01-12 -26.292806,26.978787,24.281848,24.986623,27.98,28.71,25.84,26.59,1.349824697e7,1.349824697e7,2022-01-11 -25.879338,26.790847,23.558279,26.292806,27.54,28.51,25.07,27.98,1.851650758e7,1.851650758e7,2022-01-10 -23.783807,26.950596,23.567676,25.879338,25.31,28.68,25.08,27.54,1.863044663e7,1.863044663e7,2022-01-09 -24.413406,25.682001,22.092347,23.793204,25.98,27.33,23.51,25.32,1.563515307e7,1.563515307e7,2022-01-08 -23.858983,25.682001,21.284205,24.413406,25.39,27.33,22.65,25.98,2.203332564e7,2.203332564e7,2022-01-07 -23.718028,24.413406,21.932598,23.849586,25.24,25.98,23.34,25.38,1.708694669e7,1.708694669e7,2022-01-06 -22.017171,25.822956,20.945913,23.718028,23.43,27.48,22.29,25.24,2.42893578e7,2.42893578e7,2022-01-05 -22.289684,23.013253,21.340587,22.007774,23.72,24.49,22.71,23.42,1.078475522e7,1.078475522e7,2022-01-04 -20.541842,22.317875,19.968625,22.289684,21.86,23.75,21.25,23.72,7.98287702e6,7.98287702e6,2022-01-03 -19.498775,20.86134,19.329629,20.551239,20.75,22.2,20.57,21.87,5.10878684e6,5.10878684e6,2022-01-02 -18.342944,19.536363,18.32415,19.508172,19.52,20.79,19.5,20.76,3.45947438e6,3.45947438e6,2022-01-01 -18.737618,19.386011,17.891888,18.333547,19.94,20.63,19.04,19.51,5.57901619e6,5.57901619e6,2021-12-31 -18.549678,19.207468,18.014049,18.728221,19.74,20.44,19.17,19.93,6.00932513e6,6.00932513e6,2021-12-30 -19.151086,19.705509,18.352341,18.549678,20.38,20.97,19.53,19.74,6.9518419e6,6.9518419e6,2021-12-29 -21.631894,21.631894,19.094704,19.141689,23.02,23.02,20.32,20.37,9.0229685e6,9.0229685e6,2021-12-28 -21.603703,23.013253,21.378175,21.631894,22.99,24.49,22.75,23.02,6.52302334e6,6.52302334e6,2021-12-27 -20.776767,22.158126,19.846464,21.594306,22.11,23.58,21.12,22.98,6.56616847e6,6.56616847e6,2021-12-26 -20.184756,21.039883,20.006213,20.76737,21.48,22.39,21.29,22.1,3.22343924e6,3.22343924e6,2021-12-25 -20.842546,21.293602,19.92164,20.184756,22.18,22.66,21.2,21.48,5.59304419e6,5.59304419e6,2021-12-24 -18.718824,20.880134,18.389929,20.833149,19.92,22.22,19.57,22.17,7.57988952e6,7.57988952e6,2021-12-23 -18.239577,19.573951,18.04224,18.728221,19.41,20.83,19.2,19.93,5.03249339e6,5.03249339e6,2021-12-22 -17.656963,18.483899,17.262289,18.248974,18.79,19.67,18.37,19.42,3.66734722e6,3.66734722e6,2021-12-21 -17.722742,18.04224,16.952188,17.647566,18.86,19.2,18.04,18.78,5.0523396e6,5.0523396e6,2021-12-20 -18.352341,19.151086,17.66636,17.722742,19.53,20.38,18.8,18.86,4.91877596e6,4.91877596e6,2021-12-19 -17.158922,18.794,16.736057,18.361738,18.26,20.0,17.81,19.54,5.3625096e6,5.3625096e6,2021-12-18 -17.638169,18.070431,16.670278,17.149525,18.77,19.23,17.74,18.25,5.45870438e6,5.45870438e6,2021-12-17 -18.51209,19.113498,17.562993,17.628772,19.7,20.34,18.69,18.76,4.94391945e6,4.94391945e6,2021-12-16 -17.318671,18.794,16.219222,18.502693,18.43,20.0,17.26,19.69,7.02615904e6,7.02615904e6,2021-12-15 -16.707866,17.487817,16.388368,17.328068,17.78,18.61,17.44,18.44,5.6793032e6,5.6793032e6,2021-12-14 -19.179277,19.320232,16.25681,16.707866,20.41,20.56,17.3,17.78,7.02241165e6,7.02241165e6,2021-12-13 -18.765809,19.54576,18.04224,19.179277,19.97,20.8,19.2,20.41,3.21153808e6,3.21153808e6,2021-12-12 -17.431435,19.000734,17.064952,18.765809,18.55,20.22,18.16,19.97,5.56955909e6,5.56955909e6,2021-12-11 -19.028925,19.620936,17.346862,17.440832,20.25,20.88,18.46,18.56,7.76763978e6,7.76763978e6,2021-12-10 -21.528527,21.660085,19.028925,19.028925,22.91,23.05,20.25,20.25,8.20913424e6,8.20913424e6,2021-12-09 -19.808876,21.80104,19.498775,21.528527,21.08,23.2,20.75,22.91,1.111483771e7,1.111483771e7,2021-12-08 -18.596663,19.902846,18.51209,19.818273,19.79,21.18,19.7,21.09,7.48301581e6,7.48301581e6,2021-12-07 -18.314753,18.803397,16.172237,18.60606,19.49,20.01,17.21,19.8,8.51344009e6,8.51344009e6,2021-12-06 -19.404805,19.667921,17.346862,18.305356,20.65,20.93,18.46,19.48,7.45474961e6,7.45474961e6,2021-12-05 -21.904407,21.951392,14.396204,19.395408,23.31,23.36,15.32,20.64,2.0782013826e7,2.0782013826e7,2021-12-04 -23.060238,24.291245,21.086868,21.904407,24.54,25.85,22.44,23.31,5.7254806e6,5.7254806e6,2021-12-03 -23.793204,23.802601,22.703152,23.069635,25.32,25.33,24.16,24.55,3.91078256e6,3.91078256e6,2021-12-02 -23.783807,25.27793,23.454912,23.793204,25.31,26.9,24.96,25.32,4.64213801e6,4.64213801e6,2021-12-01 -23.483103,24.920844,22.656167,23.783807,24.99,26.52,24.11,25.31,5.80630122e6,5.80630122e6,2021-11-30 -23.266972,24.065717,23.060238,23.483103,24.76,25.61,24.54,24.99,4.73339872e6,4.73339872e6,2021-11-29 -22.637373,23.501897,21.265411,23.266972,24.09,25.01,22.63,24.76,4.56369039e6,4.56369039e6,2021-11-28 -22.515212,23.483103,22.346066,22.64677,23.96,24.99,23.78,24.1,3.97631859e6,3.97631859e6,2021-11-27 -24.817477,24.986623,21.51913,22.515212,26.41,26.59,22.9,23.96,1.069319038e7,1.069319038e7,2021-11-26 -24.037526,25.945117,23.840189,24.817477,25.58,27.61,25.37,26.41,5.65037916e6,5.65037916e6,2021-11-25 -25.315518,25.512855,23.633455,24.037526,26.94,27.15,25.15,25.58,4.96897125e6,4.96897125e6,2021-11-24 -25.155769,25.907529,24.591949,25.315518,26.77,27.57,26.17,26.94,4.65055432e6,4.65055432e6,2021-11-23 -27.2513,27.335873,24.723507,25.155769,29.0,29.09,26.31,26.77,4.77382699e6,4.77382699e6,2021-11-22 -26.659289,27.495622,26.020293,27.232506,28.37,29.26,27.69,28.98,3.83767691e6,3.83767691e6,2021-11-21 -26.565319,26.988184,25.616222,26.649892,28.27,28.72,27.26,28.36,4.53591425e6,4.53591425e6,2021-11-20 -24.949035,27.110345,24.507376,26.565319,26.55,28.85,26.08,28.27,5.00566019e6,5.00566019e6,2021-11-19 -27.429843,27.927884,24.263054,24.949035,29.19,29.72,25.82,26.55,7.06189453e6,7.06189453e6,2021-11-18 -27.401652,27.946678,26.339791,27.420446,29.16,29.74,28.03,29.18,5.07668907e6,5.07668907e6,2021-11-17 -30.117385,30.126782,26.3116,27.401652,32.05,32.06,28.0,29.16,1.028700212e7,1.028700212e7,2021-11-16 -31.714875,32.41965,30.051606,30.107988,33.75,34.5,31.98,32.04,4.21270579e6,4.21270579e6,2021-11-15 -31.9498,32.353871,30.568441,31.714875,34.0,34.43,32.53,33.75,2.89872484e6,2.89872484e6,2021-11-14 -32.194122,32.494826,31.188643,31.9498,34.26,34.58,33.19,34.0,3.3742607e6,3.3742607e6,2021-11-13 -32.588796,33.321762,30.699999,32.194122,34.68,35.46,32.67,34.26,5.99706219e6,5.99706219e6,2021-11-12 -32.147137,34.721915,31.329598,32.598193,34.21,36.95,33.34,34.69,7.6089889e6,7.6089889e6,2021-11-11 -31.780654,35.999907,29.97643,32.147137,33.82,38.31,31.9,34.21,1.3584912625e7,1.3584912625e7,2021-11-10 -32.382062,33.472114,31.367186,31.780654,34.46,35.62,33.38,33.82,5.45435468e6,5.45435468e6,2021-11-09 -30.389898,32.720354,30.239546,32.382062,32.34,34.82,32.18,34.46,6.2651449e6,6.2651449e6,2021-11-08 -30.117385,30.624823,29.797887,30.389898,32.05,32.59,31.71,32.34,2.85468146e6,2.85468146e6,2021-11-07 -30.878542,31.19804,28.867584,30.117385,32.86,33.2,30.72,32.05,4.47931872e6,4.47931872e6,2021-11-06 -29.121303,31.677287,28.811202,30.878542,30.99,33.71,30.66,32.86,6.69558825e6,6.69558825e6,2021-11-05 -30.042209,30.173767,28.37894,29.1307,31.97,32.11,30.2,31.0,3.78272268e6,3.78272268e6,2021-11-04 -30.324119,30.803366,28.698438,30.032812,32.27,32.78,30.54,31.96,4.90899356e6,4.90899356e6,2021-11-03 -29.760299,30.521456,29.1307,30.314722,31.67,32.48,31.0,32.26,4.63442126e6,4.63442126e6,2021-11-02 -28.191,29.948239,27.382858,29.750902,30.0,31.87,29.14,31.66,4.96170855e6,4.96170855e6,2021-11-01 -27.984266,28.829996,26.922405,28.191,29.78,30.68,28.65,30.0,4.38046127e6,4.38046127e6,2021-10-31 -29.093112,29.243464,27.401652,27.993663,30.96,31.12,29.16,29.79,3.76889665e6,3.76889665e6,2021-10-30 -28.369543,30.032812,28.134618,29.093112,30.19,31.96,29.94,30.96,5.40265458e6,5.40265458e6,2021-10-29 -27.147933,28.989745,26.884817,28.369543,28.89,30.85,28.61,30.19,7.18656957e6,7.18656957e6,2021-10-28 -30.559044,31.865227,26.227027,27.138536,32.52,33.91,27.91,28.88,1.202148777e7,1.202148777e7,2021-10-27 -30.427486,31.780654,29.422007,30.559044,32.38,33.82,31.31,32.52,6.55378922e6,6.55378922e6,2021-10-26 -27.918487,30.91613,27.749341,30.427486,29.71,32.9,29.53,32.38,7.44042858e6,7.44042858e6,2021-10-25 -29.478389,29.628741,26.988184,27.90909,31.37,31.53,28.72,29.7,5.74343915e6,5.74343915e6,2021-10-24 -26.950596,29.562962,26.59351,29.468992,28.68,31.46,28.3,31.36,8.14235919e6,8.14235919e6,2021-10-23 -26.565319,28.228588,26.330394,26.941199,28.27,30.04,28.02,28.67,7.69928053e6,7.69928053e6,2021-10-22 -25.822956,27.570798,25.550443,26.555922,27.48,29.34,27.19,28.26,9.71921148e6,9.71921148e6,2021-10-21 -24.33823,25.992102,24.291245,25.832353,25.9,27.66,25.85,27.49,4.47705021e6,4.47705021e6,2021-10-20 -24.159687,24.704713,23.830792,24.347627,25.71,26.29,25.36,25.91,3.56877192e6,3.56877192e6,2021-10-19 -24.939638,25.127578,23.736822,24.159687,26.54,26.74,25.26,25.71,4.41966863e6,4.41966863e6,2021-10-18 -25.578634,25.963911,24.037526,24.939638,27.22,27.63,25.58,26.54,4.59006014e6,4.59006014e6,2021-10-17 -25.381297,26.96939,25.296724,25.588031,27.01,28.7,26.92,27.23,6.22316196e6,6.22316196e6,2021-10-16 -25.099387,25.728986,24.441597,25.381297,26.71,27.38,26.01,27.01,7.63502767e6,7.63502767e6,2021-10-15 -24.122099,26.198836,23.849586,25.108784,25.67,27.88,25.38,26.72,7.75396837e6,7.75396837e6,2021-10-14 -23.144811,24.122099,22.703152,24.112702,24.63,25.67,24.16,25.66,6.20728613e6,6.20728613e6,2021-10-13 -23.699234,23.746219,22.111141,23.163605,25.22,25.27,23.53,24.65,5.37093272e6,5.37093272e6,2021-10-12 -24.009335,25.146372,23.144811,23.699234,25.55,26.76,24.63,25.22,4.29324383e6,4.29324383e6,2021-10-11 -25.794765,25.832353,23.905968,24.018732,27.45,27.49,25.44,25.56,3.91440257e6,3.91440257e6,2021-10-10 -24.80808,26.208233,24.479185,25.794765,26.4,27.89,26.05,27.45,4.73117538e6,4.73117538e6,2021-10-09 -25.221548,25.804162,24.544964,24.798683,26.84,27.46,26.12,26.39,4.97273823e6,4.97273823e6,2021-10-08 -25.18396,26.039087,24.33823,25.212151,26.8,27.71,25.9,26.83,6.02582707e6,6.02582707e6,2021-10-07 -25.588031,26.490143,23.68044,25.18396,27.23,28.19,25.2,26.8,6.97626413e6,6.97626413e6,2021-10-06 -25.014814,25.832353,24.610743,25.588031,26.62,27.49,26.19,27.23,5.11999839e6,5.11999839e6,2021-10-05 -25.898132,26.001499,24.046923,24.99602,27.56,27.67,25.59,26.6,5.53969596e6,5.53969596e6,2021-10-04 -25.259136,26.461952,24.90205,25.907529,26.88,28.16,26.5,27.57,4.50681977e6,4.50681977e6,2021-10-03 -24.732904,26.133057,24.263054,25.268533,26.32,27.81,25.82,26.89,5.23557985e6,5.23557985e6,2021-10-02 -22.5528,25.08999,22.167523,24.723507,24.0,26.7,23.59,26.31,7.42530908e6,7.42530908e6,2021-10-01 -21.472145,22.92868,21.349984,22.5528,22.85,24.4,22.72,24.0,5.58459918e6,5.58459918e6,2021-09-30 -20.757973,22.487021,20.682797,21.472145,22.09,23.93,22.01,22.85,5.35249264e6,5.35249264e6,2021-09-29 -21.631894,22.317875,20.6734,20.76737,23.02,23.75,22.0,22.1,6.27717815e6,6.27717815e6,2021-09-28 -23.107223,23.934159,21.575512,21.622497,24.59,25.47,22.96,23.01,5.67401084e6,5.67401084e6,2021-09-27 -23.02265,23.849586,21.011692,23.11662,24.5,25.38,22.36,24.6,1.199641444e7,1.199641444e7,2021-09-26 -21.857422,23.21059,20.701591,23.032047,23.26,24.7,22.03,24.51,6.97883889e6,6.97883889e6,2021-09-25 -23.887174,23.96235,20.062595,21.857422,25.42,25.5,21.35,23.26,1.05305603e7,1.05305603e7,2021-09-24 -22.975665,23.943556,21.979583,23.877777,24.45,25.48,23.39,25.41,6.813474989e6,6.813474989e6,2021-09-23 -20.128374,23.02265,19.761891,22.975665,21.42,24.5,21.03,24.45,7.77209646e6,7.77209646e6,2021-09-22 -22.148729,22.919283,19.564554,20.128374,23.57,24.39,20.82,21.42,1.126357424e7,1.126357424e7,2021-09-21 -25.719589,25.775971,21.6131,22.148729,27.37,27.43,23.0,23.57,1.2265514894e7,1.2265514894e7,2021-09-20 -26.678083,27.06336,25.306121,25.710192,28.39,28.8,26.93,27.36,3.89274239e6,3.89274239e6,2021-09-19 -26.057881,27.683562,25.738383,26.678083,27.73,29.46,27.39,28.39,4.56781667e6,4.56781667e6,2021-09-18 -28.012457,28.303764,25.728986,26.048484,29.81,30.12,27.38,27.72,7.11039059e6,7.11039059e6,2021-09-17 -28.829996,30.173767,27.288888,28.00306,30.68,32.11,29.04,29.8,9.6597521e6,9.6597521e6,2021-09-16 -28.923966,29.562962,27.786929,28.820599,30.78,31.46,29.57,30.67,9.77228629e6,9.77228629e6,2021-09-15 -25.334312,28.989745,25.118181,28.94276,26.96,30.85,26.73,30.8,1.023356539e7,1.023356539e7,2021-09-14 -27.645974,28.144015,23.652249,25.334312,29.42,29.95,25.17,26.96,1.353813286e7,1.353813286e7,2021-09-13 -25.3719,27.974869,24.770492,27.645974,27.0,29.77,26.36,29.42,6.99071738e6,6.99071738e6,2021-09-12 -24.798683,26.039087,24.667125,25.362503,26.39,27.71,26.25,26.99,4.99377999e6,4.99377999e6,2021-09-11 -26.320997,27.777532,24.075114,24.798683,28.01,29.56,25.62,26.39,9.83455401e6,9.83455401e6,2021-09-10 -25.531649,28.360146,24.864462,26.320997,27.17,30.18,26.46,28.01,1.03793684e7,1.03793684e7,2021-09-09 -26.546525,27.429843,23.661646,25.522252,28.25,29.19,25.18,27.16,1.367071516e7,1.367071516e7,2021-09-08 -32.70156,33.208998,22.355463,26.555922,34.8,35.34,23.79,28.26,2.2716428307e7,2.2716428307e7,2021-09-07 -31.517538,34.139301,30.483868,32.710957,33.54,36.33,32.44,34.81,1.0355273267e7,1.0355273267e7,2021-09-06 -28.087633,31.583317,27.758738,31.526935,29.89,33.61,29.54,33.55,5.891988187e6,5.891988187e6,2021-09-05 -28.895775,29.290449,27.617783,28.078236,30.75,31.17,29.39,29.88,4.24233229e6,4.24233229e6,2021-09-04 -28.144015,29.835475,27.298285,28.895775,29.95,31.75,29.05,30.75,6.866886796e6,6.866886796e6,2021-09-03 -27.927884,29.017936,27.016375,28.144015,29.72,30.88,28.75,29.95,7.084187065e6,7.084187065e6,2021-09-02 -25.08999,28.012457,24.516773,27.927884,26.7,29.81,26.09,29.72,8.26669387e6,8.26669387e6,2021-09-01 -23.520691,25.8765189,23.201193,25.08999,25.03,27.537,24.69,26.7,7.673601309e6,7.673601309e6,2021-08-31 -24.216069,24.892653,22.83471,23.530088,25.77,26.49,24.3,25.04,4.51460577e6,4.51460577e6,2021-08-30 -24.187878,24.967829,23.624058,24.206672,25.74,26.57,25.14,25.76,3.384982599e6,3.384982599e6,2021-08-29 -24.479185,24.62014,23.830792,24.178481,26.05,26.2,25.36,25.73,2.93967844e6,2.93967844e6,2021-08-28 -22.909886,24.563758,22.5528,24.469788,24.38,26.14,24.0,26.04,5.116792068e6,5.116792068e6,2021-08-27 -25.0072964,25.315518,22.440036,22.919283,26.612,26.94,23.88,24.39,5.809610757e6,5.809610757e6,2021-08-26 -24.1766016,25.2581963,23.7546763,25.0072964,25.728,26.879,25.279,26.612,5.810278155e6,5.810278155e6,2021-08-25 -26.8340732,27.1789431,24.1615664,24.1766016,28.556,28.923,25.712,25.728,6.394087605e6,6.394087605e6,2021-08-24 -26.2937457,27.53321,26.104866,26.8303144,27.981,29.3,27.78,28.552,6.106352511e6,6.106352511e6,2021-08-23 -26.170645,26.9346211,25.1698645,26.2946854,27.85,28.663,26.785,27.982,4.266944356e6,4.266944356e6,2021-08-22 -26.9515357,27.3978932,25.9808256,26.1650068,28.681,29.156,27.648,27.844,5.165729464e6,5.165729464e6,2021-08-21 -25.4668097,27.2964056,25.0401859,26.9487166,27.101,29.048,26.647,28.678,6.765096705e6,6.765096705e6,2021-08-20 -23.8129377,25.4959404,23.0029163,25.4621112,25.341,27.132,24.479,27.096,7.97878757e6,7.97878757e6,2021-08-19 -24.5684565,25.2986034,23.3487259,23.8129377,26.145,26.922,24.847,25.341,8.437887642e6,8.437887642e6,2021-08-18 -26.264615,28.4719703,24.3203757,24.5693962,27.95,30.299,25.881,26.146,9.870163634e6,9.870163634e6,2021-08-17 -26.2185697,28.670247,25.9714286,26.2589768,27.901,30.51,27.638,27.944,9.364186799e6,9.364186799e6,2021-08-16 -25.5025183,26.2956251,24.3391697,26.2185697,27.139,27.983,25.901,27.901,4.492523836e6,4.492523836e6,2021-08-15 -26.0747956,26.2693135,24.7808287,25.5072168,27.748,27.955,26.371,27.144,5.869978184e6,5.869978184e6,2021-08-14 -23.4370577,26.0964087,23.2246855,26.0747956,24.941,27.771,24.715,27.748,4.895829581e6,4.895829581e6,2021-08-13 -24.3401094,25.2798094,22.6326745,23.4398768,25.902,26.902,24.085,24.944,6.385288818e6,6.385288818e6,2021-08-12 -23.0564792,25.6660261,22.9841223,24.3438682,24.536,27.313,24.459,25.906,7.843592877e6,7.843592877e6,2021-08-11 -22.7388606,23.9792646,22.3047192,23.0574189,24.198,25.518,23.736,24.537,6.592102333e6,6.592102333e6,2021-08-10 -21.6375322,23.2021327,20.7410584,22.7379209,23.026,24.691,22.072,24.197,5.994876946e6,5.994876946e6,2021-08-09 -23.1993136,23.4417562,21.2043305,21.6403513,24.688,24.946,22.565,23.029,5.179399165e6,5.179399165e6,2021-08-08 -22.4484933,23.6400329,22.2013522,23.2049518,23.889,25.157,23.626,24.694,6.218217158e6,6.218217158e6,2021-08-07 -22.6007247,22.9202227,21.6093412,22.449433,24.051,24.391,22.996,23.89,7.433704425e6,7.433704425e6,2021-08-06 -22.7294636,22.8675995,21.1131796,22.6063629,24.188,24.335,22.468,24.057,7.144781467e6,7.144781467e6,2021-08-05 -22.4982974,23.4925,21.4899993,22.7341621,23.942,25.0,22.869,24.193,8.225660808e6,8.225660808e6,2021-08-04 -22.0585178,22.9578107,20.7100483,22.4982974,23.474,24.431,22.039,23.942,9.465472392e6,9.465472392e6,2021-08-03 -20.7344805,22.5293075,20.1105197,22.0566384,22.065,23.975,21.401,23.472,7.22512474e6,7.22512474e6,2021-08-02 -21.3518634,22.496418,20.4751233,20.7316614,22.722,23.94,21.789,22.062,8.728644337e6,8.728644337e6,2021-08-01 -20.9261793,21.9654875,19.9836602,21.3434061,22.269,23.375,21.266,22.713,7.637055914e6,7.637055914e6,2021-07-31 -18.2038684,21.2992402,17.6879731,20.9261793,19.372,22.666,18.823,22.269,1.2896563782e7,1.2896563782e7,2021-07-30 -17.9539082,18.2978384,17.4859376,18.201989,19.106,19.472,18.608,19.37,4.161840776e6,4.161840776e6,2021-07-29 -18.3081751,18.7817839,17.4887567,17.9567273,19.483,19.987,18.611,19.109,7.596790315e6,7.596790315e6,2021-07-28 -16.942791,18.399326,16.5405994,18.3138133,18.03,19.58,17.602,19.489,8.327513617e6,8.327513617e6,2021-07-27 -15.7352765,18.7545326,15.6572814,16.9409116,16.745,19.958,16.662,18.028,1.4210837673e7,1.4210837673e7,2021-07-26 -15.6807739,16.0331614,15.1817932,15.7362162,16.687,17.062,16.156,16.746,4.708980418e6,4.708980418e6,2021-07-25 -15.5116279,16.0989404,15.3236879,15.6770151,16.507,17.132,16.307,16.683,5.410931847e6,5.410931847e6,2021-07-24 -15.1037981,15.5727084,14.311631,15.5069294,16.073,16.572,15.23,16.502,5.20807346e6,5.20807346e6,2021-07-23 -14.37741,15.2005872,14.0588517,15.1019187,15.3,16.176,14.961,16.071,5.864766171e6,5.864766171e6,2021-07-22 -12.9152368,14.8444409,12.648362,14.3745909,13.744,15.797,13.46,15.297,8.493449369e6,8.493449369e6,2021-07-21 -13.6529013,13.8915851,12.5769448,12.9133574,14.529,14.783,13.384,13.742,7.700512325e6,7.700512325e6,2021-07-20 -14.5418575,14.6978477,13.5354388,13.6519616,15.475,15.641,14.404,14.528,5.829694304e6,5.829694304e6,2021-07-19 -14.4262744,15.1084966,14.2411535,14.537159,15.352,16.078,15.155,15.47,3.946695121e6,3.946695121e6,2021-07-18 -14.3153898,14.7326166,14.114294,14.4262744,15.234,15.678,15.02,15.352,5.177561722e6,5.177561722e6,2021-07-17 -14.8134308,15.345301,14.2129625,14.3153898,15.764,16.33,15.125,15.234,5.213696453e6,5.213696453e6,2021-07-16 -15.9147592,16.1985486,14.5813249,14.8134308,16.936,17.238,15.517,15.764,6.244804485e6,6.244804485e6,2021-07-15 -15.8555581,16.3686343,15.0483558,15.9147592,16.873,17.419,16.014,16.936,5.451319438e6,5.451319438e6,2021-07-14 -16.4579058,16.6947102,15.6582211,15.852739,17.514,17.766,16.663,16.87,3.654707118e6,3.654707118e6,2021-07-13 -17.2735654,17.4868773,15.9749,16.4616646,18.382,18.609,17.0,17.518,3.787713432e6,3.787713432e6,2021-07-12 -17.1109973,17.4605657,16.7839817,17.2745051,18.209,18.581,17.861,18.383,2.750998477e6,2.750998477e6,2021-07-11 -17.5310432,17.8430236,16.6646398,17.1062988,18.656,18.988,17.734,18.204,4.080693184e6,4.080693184e6,2021-07-10 -17.2575905,17.7387169,16.5546949,17.5310432,18.365,18.877,17.617,18.656,5.274715584e6,5.274715584e6,2021-07-09 -18.5929042,18.6746581,17.0442786,17.2463141,19.786,19.873,18.138,18.353,7.810651198e6,7.810651198e6,2021-07-08 -18.8625981,19.9911778,18.436914,18.5947836,20.073,21.274,19.62,19.788,7.382310549e6,7.382310549e6,2021-07-07 -17.2566508,19.0486587,17.2124849,18.8625981,18.364,20.271,18.317,20.073,8.365971342e6,8.365971342e6,2021-07-06 -18.0779486,18.0817074,16.6956499,17.2547714,19.238,19.242,17.767,18.362,5.29328665e6,5.29328665e6,2021-07-05 -17.4248571,18.7235225,16.9164794,18.0817074,18.543,19.925,18.002,19.242,4.719545203e6,4.719545203e6,2021-07-04 -17.1748969,17.7546918,16.7868008,17.4248571,18.277,18.894,17.864,18.543,3.457947186e6,3.457947186e6,2021-07-03 -17.0875048,17.4060631,16.2154632,17.1720778,18.184,18.523,17.256,18.274,5.45437072e6,5.45437072e6,2021-07-02 -18.3401249,18.3551601,16.5415391,17.0893842,19.517,19.533,17.603,18.186,6.081147359e6,6.081147359e6,2021-07-01 -18.3532807,18.5835072,17.0546153,18.3391852,19.531,19.776,18.149,19.516,7.407061566e6,7.407061566e6,2021-06-30 -17.694551,19.3070762,17.6212544,18.3570395,18.83,20.546,18.752,19.535,7.920272502e6,7.920272502e6,2021-06-29 -17.2970579,18.2621298,16.8225094,17.694551,18.407,19.434,17.902,18.83,7.730969378e6,7.730969378e6,2021-06-28 -15.9288547,17.3017564,15.5905627,17.2961182,16.951,18.412,16.591,18.406,6.672229029e6,6.672229029e6,2021-06-27 -15.8546184,16.4400515,14.960024,15.9297944,16.872,17.495,15.92,16.952,8.3975559e6,8.3975559e6,2021-06-26 -17.910682,18.32415,15.7991761,15.852739,19.06,19.5,16.813,16.87,1.0064722521e7,1.0064722521e7,2021-06-25 -17.2839021,18.3476425,16.3056744,17.910682,18.393,19.525,17.352,19.06,6.913929289e6,6.913929289e6,2021-06-24 -15.824548,18.0413003,15.1752153,17.2857815,16.84,19.199,16.149,18.395,1.0955575372e7,1.0955575372e7,2021-06-23 -16.3103729,17.6635409,14.0955,15.833945,17.357,18.797,15.0,16.85,1.9816152567e7,1.9816152567e7,2021-06-22 -20.3360477,20.5615757,15.9570457,16.3178905,21.641,21.881,16.981,17.365,1.6334287906e7,1.6334287906e7,2021-06-21 -19.0411411,20.7401187,17.9266569,20.3407462,20.263,22.071,19.077,21.646,6.747456736e6,6.747456736e6,2021-06-20 -19.9554692,20.626415,18.794,19.0251662,21.236,21.95,20.0,20.246,5.051884872e6,5.051884872e6,2021-06-19 -21.9899197,22.0124725,19.2882822,19.9526501,23.401,23.425,20.526,21.233,6.991986015e6,6.991986015e6,2021-06-18 -21.6525674,22.9709665,21.434557,21.9852212,23.042,24.445,22.81,23.396,5.252377095e6,5.252377095e6,2021-06-17 -23.003856,23.154208,21.5360446,21.6544468,24.48,24.64,22.918,23.044,7.504910032e6,7.504910032e6,2021-06-16 -23.4614899,24.8625826,22.9061272,23.0057354,24.967,26.458,24.376,24.482,7.59114011e6,7.59114011e6,2021-06-15 -21.9081658,23.755616,21.4599289,23.4671281,23.314,25.28,22.837,24.973,8.601439911e6,8.601439911e6,2021-06-14 -20.3642387,22.4456742,19.1661212,21.9062864,21.671,23.886,20.396,23.312,8.518777758e6,8.518777758e6,2021-06-13 -20.1800575,20.9430939,18.794,20.363299,21.475,22.287,20.0,21.67,8.86659423e6,8.86659423e6,2021-06-12 -21.7230449,21.9645478,19.7337,20.1828766,23.117,23.374,21.0,21.478,7.708441111e6,7.708441111e6,2021-06-11 -24.0459833,24.225466,21.3509237,21.7202258,25.589,25.78,22.721,23.114,8.528580189e6,8.528580189e6,2021-06-10 -22.6270363,24.0807522,21.0878077,24.0422245,24.079,25.626,22.441,25.585,1.0774426546e7,1.0774426546e7,2021-06-09 -23.0921878,23.5845906,20.0475598,22.6242172,24.574,25.098,21.334,24.076,1.2541377995e7,1.2541377995e7,2021-06-08 -25.869941,26.9628121,22.7726898,23.1015848,27.53,28.693,24.234,24.584,7.59695678e6,7.59695678e6,2021-06-07 -25.4912419,26.490143,25.2008746,25.8718204,27.127,28.19,26.818,27.532,4.103120692e6,4.103120692e6,2021-06-06 -27.0906113,28.3657842,24.4735468,25.4931213,28.829,30.186,26.044,27.129,8.061770985e6,8.061770985e6,2021-06-05 -30.2574003,30.3212999,25.5335284,27.0877922,32.199,32.267,27.172,28.826,1.1814359672e7,1.1814359672e7,2021-06-04 -28.8196593,30.8747832,28.191,30.2564606,30.669,32.856,30.0,32.198,7.153659069e6,7.153659069e6,2021-06-03 -28.8760413,30.2752546,27.8799593,28.820599,30.729,32.218,29.669,30.67,6.690371855e6,6.690371855e6,2021-06-02 -30.1624906,30.681205,27.2841895,28.8666443,32.098,32.65,29.035,30.719,8.541347958e6,8.541347958e6,2021-06-01 -25.1961761,30.2198123,24.0140335,30.1624906,26.813,32.159,25.555,32.098,1.1530173536e7,1.1530173536e7,2021-05-31 -23.8467669,27.4091696,22.27089,25.2008746,25.377,29.168,23.7,26.818,1.1581989136e7,1.1581989136e7,2021-05-30 -26.1913184,27.9410398,22.665564,23.8354905,27.872,29.734,24.12,25.365,1.1852877566e7,1.1852877566e7,2021-05-29 -29.8101031,30.2442445,25.2036937,26.1969566,31.723,32.185,26.821,27.878,1.8329155015e7,1.8329155015e7,2021-05-28 -31.977991,33.2033598,28.2220101,29.8185604,34.03,35.334,30.033,31.732,1.4928881511e7,1.4928881511e7,2021-05-27 -25.8464485,32.2176145,25.2281259,31.9667146,27.505,34.285,26.847,34.018,1.5626091013e7,1.5626091013e7,2021-05-26 -24.80808,25.9770668,22.2455181,25.8445691,26.4,27.644,23.673,27.503,1.3594283818e7,1.3594283818e7,2021-05-25 -18.6521053,24.8372107,18.4904769,24.8193564,19.849,26.431,19.677,26.412,1.8781247484e7,1.8781247484e7,2021-05-24 -21.8884321,22.8986096,14.0955,18.6474068,23.293,24.368,15.0,19.844,2.8838486247e7,2.8838486247e7,2021-05-23 -24.0074556,24.62014,20.8848325,21.8912512,25.548,26.2,22.225,23.296,1.3176375348e7,1.3176375348e7,2021-05-22 -28.7858301,30.0187165,20.6912543,24.0055762,30.633,31.945,22.019,25.546,1.6394437613e7,1.6394437613e7,2021-05-21 -24.6455119,31.057085,21.002295,28.7604582,26.227,33.05,22.35,30.606,2.047445397e7,2.047445397e7,2021-05-20 -39.9889335,40.87695,19.7337,24.6455119,42.555,43.5,21.0,26.227,3.0087569964e7,3.0087569964e7,2021-05-19 -34.9342872,41.995193,34.4447035,39.9992702,37.176,44.69,36.655,42.566,1.1237931791e7,1.1237931791e7,2021-05-18 -38.2100814,38.2213578,32.9533996,34.9352269,40.662,40.674,35.068,37.177,1.0672040785e7,1.0672040785e7,2021-05-17 -39.0088264,42.1934697,35.6559768,38.217599,41.512,44.901,37.944,40.67,9.820375699e6,9.820375699e6,2021-05-16 -43.7505526,44.91766,38.5042075,38.9900324,46.558,47.8,40.975,41.492,9.858340364e6,9.858340364e6,2021-05-15 -40.6636381,44.9881375,40.3460195,43.7590099,43.273,47.875,42.935,46.567,6.310269001e6,6.310269001e6,2021-05-14 -39.0360777,42.2470326,36.8616119,40.6767939,41.541,44.958,39.227,43.287,1.0978718589e7,1.0978718589e7,2021-05-13 -45.8620585,46.8308892,38.4468858,39.1121934,48.805,49.836,40.914,41.622,8.30457051e6,8.30457051e6,2021-05-12 -43.5325422,46.0453,41.8880672,45.8817922,46.326,49.0,44.576,48.826,7.532480798e6,7.532480798e6,2021-05-11 -49.1246969,49.8041,38.24579,43.5400598,52.277,53.0,40.7,46.334,1.145916362e7,1.145916362e7,2021-05-10 -45.6759979,49.2647122,43.066451,49.1171793,48.607,52.426,45.83,52.269,8.601375485e6,8.601375485e6,2021-05-09 -46.1712198,47.2340205,43.69605,45.6666009,49.134,50.265,46.5,48.597,5.902382664e6,5.902382664e6,2021-05-08 -44.3049756,48.8352693,42.9123402,46.1665213,47.148,51.969,45.666,49.129,1.0599319111e7,1.0599319111e7,2021-05-07 -46.5865672,46.89103,42.6088171,44.3106138,49.576,49.9,45.343,47.154,9.895004189e6,9.895004189e6,2021-05-06 -42.7638676,48.11264,42.1596405,46.5856275,45.508,51.2,44.865,49.575,1.6873790901e7,1.6873790901e7,2021-05-05 -39.523782,45.613038,36.3043698,42.7817219,42.06,48.54,38.634,45.527,1.963768471e7,1.963768471e7,2021-05-04 -37.0815017,40.1515016,36.8042902,39.5162644,39.461,42.728,39.166,42.052,6.029697571e6,6.029697571e6,2021-05-03 -38.7616853,38.959962,36.356993,37.0815017,41.249,41.46,38.69,39.461,5.208051325e6,5.208051325e6,2021-05-02 -35.8035097,38.781419,35.1710916,38.7692029,38.101,41.27,37.428,41.257,5.227786221e6,5.227786221e6,2021-05-01 -34.2661605,36.450963,33.6666319,35.80257,36.465,38.79,35.827,38.1,5.295313708e6,5.295313708e6,2021-04-30 -34.0669441,35.191765,32.8895,34.2680399,36.253,37.45,35.0,36.467,5.148499846e6,5.148499846e6,2021-04-29 -34.5678042,35.5281776,32.7964697,34.0481501,36.786,37.808,34.901,36.233,5.219076553e6,5.219076553e6,2021-04-28 -32.9947464,35.3938005,32.4036751,34.5696836,35.112,37.665,34.483,36.788,5.463142477e6,5.463142477e6,2021-04-27 -29.779093,33.1479175,29.4718111,33.011661,31.69,35.275,31.363,35.13,6.660309239e6,6.660309239e6,2021-04-26 -29.3534089,31.4160504,28.0039997,29.7809724,31.237,33.432,29.801,31.692,4.590476743e6,4.590476743e6,2021-04-25 -33.08881037,33.17451101,29.1307,29.36026871,35.2121,35.3033,31.0,31.2443,6.65545201e6,6.65545201e6,2021-04-24 -33.00752632,33.79565271,28.209794,33.08881037,35.1256,35.9643,30.02,35.2121,1.542213224e7,1.542213224e7,2021-04-23 -34.05134508,38.358554,31.74861023,33.01222482,36.2364,40.82,33.7859,35.1306,1.40191339e7,1.40191339e7,2021-04-22 -36.64670251,37.10612184,33.72893401,34.04288778,38.9983,39.4872,35.8933,36.2274,7.98488579e6,7.98488579e6,2021-04-21 -33.59465088,37.01487697,31.19174401,36.64397738,35.7504,39.3901,33.1933,38.9954,1.215564958e7,1.215564958e7,2021-04-20 -36.72892626,39.458003,32.71509168,33.58102523,39.0858,41.99,34.8144,35.7359,1.308115833e7,1.308115833e7,2021-04-19 -37.50671595,37.91088092,27.06336,36.72338203,39.9135,40.3436,28.8,39.0799,1.620164858e7,1.620164858e7,2021-04-18 -39.44832409,41.45167052,37.42862688,37.50690389,41.9797,44.1116,39.8304,39.9137,6.76764023e6,6.76764023e6,2021-04-17 -39.99870638,40.67980094,36.20410381,39.45433817,42.5654,43.2902,38.5273,41.9861,9.66004535e6,9.66004535e6,2021-04-16 -38.84447287,41.656901,37.27207286,39.99372597,41.3371,44.33,39.6638,42.5601,1.259087774e7,1.259087774e7,2021-04-15 -33.39844152,39.45809697,32.8895,38.86984477,35.5416,41.9901,35.0,41.3641,1.404214772e7,1.404214772e7,2021-04-14 -31.10623131,33.70187065,30.43143274,33.37974149,33.1023,35.8645,32.3842,35.5217,6.10100672e6,6.10100672e6,2021-04-13 -31.83806967,32.08774796,29.93893597,31.1115876,33.8811,34.1468,31.8601,33.108,4.11402873e6,4.11402873e6,2021-04-12 -29.9745506,32.36298609,29.81508351,31.83806967,31.898,34.4397,31.7283,33.8811,4.95018988e6,4.95018988e6,2021-04-11 -29.69085517,31.0101,29.1307,29.97116768,31.5961,33.0,31.0,31.8944,3.54801858e6,3.54801858e6,2021-04-10 -30.8099439,31.28035772,29.35134156,29.68446521,32.787,33.2876,31.2348,31.5893,3.14609379e6,3.14609379e6,2021-04-09 -29.22542176,30.91603603,29.08052002,30.81125948,31.1008,32.8999,30.9466,32.7884,3.54863128e6,3.54863128e6,2021-04-08 -32.63531115,33.002264,28.40581542,29.2331273,34.7295,35.12,30.2286,31.109,7.35447572e6,7.35447572e6,2021-04-07 -30.42664027,32.79553,29.41956378,32.6310825,32.3791,34.9,31.3074,34.725,8.89349294e6,8.89349294e6,2021-04-06 -28.89323781,30.67171403,27.83194063,30.42664027,30.7473,32.6399,29.6179,32.3791,5.11626333e6,5.11626333e6,2021-04-05 -27.5266321,29.56700271,26.95068997,28.89304987,29.293,31.4643,28.6801,30.7471,3.0367302e6,3.0367302e6,2021-04-04 -30.52775199,31.17050679,27.36932632,27.5266321,32.4867,33.1707,29.1256,29.293,5.35253308e6,5.35253308e6,2021-04-03 -28.26692776,30.59240335,27.5905317,30.52747008,30.0808,32.5555,29.361,32.4864,4.54129812e6,4.54129812e6,2021-04-02 -27.64296696,29.2481625,27.54664771,28.25527548,29.4168,31.125,29.3143,30.0684,5.44169137e6,5.44169137e6,2021-04-01 -26.151851,27.66486197,24.601346,27.64287299,27.83,29.4401,26.18,29.4167,4.35453916e6,4.35453916e6,2021-03-31 -26.34505332,26.85051795,25.7910062,26.15194497,28.0356,28.5735,27.446,27.8301,2.52249895e6,2.52249895e6,2021-03-30 -25.05014672,26.89449591,24.79736742,26.34514729,26.6576,28.6203,26.3886,28.0357,3.63140163e6,3.63140163e6,2021-03-29 -25.25584705,25.99435728,24.51573933,25.05127436,26.8765,27.6624,26.0889,26.6588,2.20982435e6,2.20982435e6,2021-03-28 -25.74665236,25.84005854,24.4350191,25.25594102,27.3988,27.4982,26.003,26.8766,2.0338306e6,2.0338306e6,2021-03-27 -23.990541,25.74778,23.82994627,25.74092019,25.53,27.4,25.3591,27.3927,4.21475051e6,4.21475051e6,2021-03-26 -23.36836563,25.03370197,22.89720005,23.9952395,24.8679,26.6401,24.3665,25.535,5.16556926e6,5.16556926e6,2021-03-25 -25.16807907,26.20015158,22.186317,23.36883548,26.7831,27.8814,23.61,24.8684,5.13018412e6,5.13018412e6,2021-03-24 -25.61161747,26.25061347,25.02261351,25.16638761,27.2551,27.9351,26.6283,26.7813,3.69799134e6,3.69799134e6,2021-03-23 -27.45023449,27.66890268,25.49988714,25.60034107,29.2117,29.4444,27.1362,27.2431,3.56970765e6,3.56970765e6,2021-03-22 -27.86811908,28.266176,26.85822349,27.44835509,29.6564,30.08,28.5817,29.2097,2.58900521e6,2.58900521e6,2021-03-21 -27.99046802,29.53712025,27.78702297,27.85881605,29.7866,31.4325,29.5701,29.6465,3.37084733e6,3.37084733e6,2021-03-20 -27.62050813,28.7087747,26.95078394,27.9814469,29.3929,30.551,28.6802,29.777,3.57608799e6,3.57608799e6,2021-03-19 -29.18510863,29.46786436,27.2513,27.62238753,31.0579,31.3588,29.0,29.3949,4.9931295e6,4.9931295e6,2021-03-18 -26.227027,29.31864,25.65634719,29.18510863,27.91,31.2,27.3027,31.0579,8.17070332e6,8.17070332e6,2021-03-17 -25.84231382,26.48854551,24.80573075,26.22693303,27.5006,28.1883,26.3975,27.9099,3.77508695e6,3.77508695e6,2021-03-16 -26.8105807,27.64757149,25.18396,25.85030127,28.531,29.4217,26.8,27.5091,5.26782329e6,5.26782329e6,2021-03-15 -27.95663882,28.37894,26.79159876,26.82552193,29.7506,30.2,28.5108,28.5469,3.14822183e6,3.14822183e6,2021-03-14 -26.64265631,28.726629,25.30856422,27.94517448,28.3523,30.57,26.9326,29.7384,5.6901691e6,5.6901691e6,2021-03-13 -28.30630119,28.5772167,25.72118649,26.64547541,30.1227,30.411,27.3717,28.3553,4.81500106e6,4.81500106e6,2021-03-12 -28.07287971,28.68763145,26.82993852,28.30056902,29.8743,30.5285,28.5516,30.1166,5.07971185e6,5.07971185e6,2021-03-11 -29.59246858,29.87625798,27.49045365,28.10041292,31.4914,31.7934,29.2545,29.9036,4.9166717e6,4.9166717e6,2021-03-10 -29.90379119,30.0704,28.53295683,29.59246858,31.8227,32.0,30.3639,31.4914,5.20984528e6,5.20984528e6,2021-03-09 -26.86771446,29.92653193,26.56080844,29.92653193,28.5918,31.8469,28.2652,31.8469,7.1814967e6,7.1814967e6,2021-03-08 -26.46270376,27.36951426,25.73453023,26.86903004,28.1608,29.1258,27.3859,28.5932,4.59925802e6,4.59925802e6,2021-03-07 -26.14198415,26.68607045,24.70367933,26.45058163,27.8195,28.3985,26.2889,28.1479,3.80910337e6,3.80910337e6,2021-03-06 -26.01615832,26.53130186,24.10170751,26.15589171,27.6856,28.2338,25.6483,27.8343,5.83577065e6,5.83577065e6,2021-03-05 -28.03444598,28.72954207,25.54959727,26.02433371,29.8334,30.5731,27.1891,27.6943,6.80921229e6,6.80921229e6,2021-03-04 -26.7476208,29.534771,26.43112984,28.050045,28.464,31.43,28.1272,29.85,6.86384885e6,6.86384885e6,2021-03-03 -26.04726239,28.68443647,25.53700529,26.75974293,27.7187,30.5251,27.1757,28.4769,9.71649453e6,9.71649453e6,2021-03-02 -23.20626738,26.06032422,23.09387926,26.04059052,24.6954,27.7326,24.5758,27.7116,1.230090573e7,1.230090573e7,2021-03-01 -24.61459577,25.14862728,21.47947466,23.21209352,26.1941,26.7624,22.8578,24.7016,7.91308404e6,7.91308404e6,2021-02-28 -23.6475505,25.79213384,23.35577365,24.61036712,25.165,27.4472,24.8545,26.1896,7.62909066e6,7.62909066e6,2021-02-27 -23.22412168,25.36306682,22.23085878,23.66747214,24.7144,26.9906,23.6574,25.1862,9.14189637e6,9.14189637e6,2021-02-26 -26.38085589,26.95078394,22.78857073,23.22412168,28.0737,28.6802,24.2509,24.7144,7.92539007e6,7.92539007e6,2021-02-25 -24.39207481,27.5679789,23.0273485,26.39156847,25.9573,29.337,24.505,28.0851,1.144103771e7,1.144103771e7,2021-02-24 -29.55187354,29.77176334,19.55402936,24.36162853,31.4482,31.6822,20.8088,25.9249,2.433370663e7,2.433370663e7,2021-02-23 -32.03587652,32.15512445,23.70975864,29.55751174,34.0916,34.2185,25.2312,31.4542,1.334270636e7,1.334270636e7,2021-02-22 -31.88336321,33.16370446,31.26494664,32.03578255,33.9293,35.2918,33.2712,34.0915,5.17928324e6,5.17928324e6,2021-02-21 -32.59311862,34.70377879,30.0704,31.89219639,34.6846,36.9307,32.0,33.9387,1.00783489e7,1.00783489e7,2021-02-20 -30.51459619,33.36611584,29.48769203,32.59311862,32.4727,35.5072,31.3799,34.6846,8.41215064e6,8.41215064e6,2021-02-19 -30.28239632,31.57025517,29.86225645,30.52154997,32.2256,33.5961,31.7785,32.4801,5.4529906e6,5.4529906e6,2021-02-18 -30.0356311,30.70046885,28.191,30.28878628,31.963,32.6705,30.0,32.2324,5.68052218e6,5.68052218e6,2021-02-17 -30.62040641,31.41125793,28.9277248,30.03581904,32.5853,33.4269,30.784,31.9632,7.06298971e6,7.06298971e6,2021-02-16 -31.15622335,32.81921044,25.84175,30.62472903,33.1555,34.9252,27.5,32.5899,1.084463676e7,1.084463676e7,2021-02-15 -32.13482693,33.54212165,30.36057936,31.15716305,34.1969,35.6945,32.3088,33.1565,9.44009438e6,9.44009438e6,2021-02-14 -28.79278388,32.66143481,27.317079,32.13219577,30.6404,34.7573,29.07,34.1941,1.102849078e7,1.102849078e7,2021-02-13 -26.18427065,29.55215545,25.06612162,28.77972205,27.8645,31.4485,26.6746,30.6265,9.76229577e6,9.76229577e6,2021-02-12 -25.18396,26.84769885,24.63630284,26.16829575,26.8,28.5705,26.2172,27.8475,6.6606191e6,6.6606191e6,2021-02-11 -25.9498155,26.91413564,23.60780119,25.19533037,27.615,28.6412,25.1227,26.8121,1.172109714e7,1.172109714e7,2021-02-10 -23.8749579,26.3116,23.4925,25.93891498,25.407,28.0,25.0,27.6034,9.47287032e6,9.47287032e6,2021-02-09 -23.24206995,24.413406,22.51399039,23.87918655,24.7335,25.98,23.9587,25.4115,7.02690354e6,7.02690354e6,2021-02-08 -23.52407392,23.75899892,21.434557,23.23445838,25.0336,25.2836,22.81,24.7254,6.5142773e6,6.5142773e6,2021-02-07 -24.71627131,25.18396,22.74835157,23.51420707,26.3023,26.8,24.2081,25.0231,7.06368491e6,7.06368491e6,2021-02-06 -23.00770877,25.3719,22.93629157,24.71730498,24.4841,27.0,24.4081,26.3034,1.000032658e7,1.000032658e7,2021-02-05 -23.56899158,24.573155,21.25357078,23.0151324,25.0814,26.15,22.6174,24.492,8.6463871e6,8.6463871e6,2021-02-04 -22.23123466,24.02568578,22.11283246,23.5742539,23.6578,25.5674,23.5318,25.087,8.46637172e6,8.46637172e6,2021-02-03 -21.49582544,22.71189121,21.36445538,22.23161054,22.8752,24.1693,22.7354,23.6582,6.48487127e6,6.48487127e6,2021-02-02 -21.20367271,21.80104,20.34694822,21.49629529,22.5643,23.2,21.6526,22.8757,6.44697041e6,6.44697041e6,2021-02-01 -22.22305927,23.1899166,20.73006391,21.20085361,23.6491,24.678,22.0603,22.5613,7.64521089e6,7.64521089e6,2021-01-31 -21.3762956,22.534006,20.81754998,22.21441403,22.748,23.98,22.1534,23.6399,7.39332448e6,7.39332448e6,2021-01-30 -21.60078993,22.778328,20.7156865,21.3762956,22.9869,24.24,22.045,22.748,1.163855099e7,1.163855099e7,2021-01-29 -19.69479642,22.99596252,19.2647897,21.62672565,20.9586,24.4716,20.501,23.0145,1.120536943e7,1.120536943e7,2021-01-28 -21.69898858,21.82876115,19.05401499,19.69479642,23.0914,23.2295,20.2767,20.9586,1.08376772e7,1.08376772e7,2021-01-27 -21.93428946,22.53034117,20.344505,21.70528457,23.3418,23.9761,21.65,23.0981,8.98444457e6,8.98444457e6,2021-01-26 -23.29629064,24.22772128,21.23722,21.93428946,24.7912,25.7824,22.6,23.3418,1.258146833e7,1.258146833e7,2021-01-25 -23.32034696,23.4483341,21.76457964,23.29845195,24.8168,24.953,23.1612,24.7935,1.191068271e7,1.191068271e7,2021-01-24 -20.24743399,23.96235,19.865258,23.30888262,21.5467,25.5,21.14,24.8046,1.902488167e7,1.902488167e7,2021-01-23 -17.30072273,21.14296809,16.09414793,20.25232043,18.4109,22.4997,17.1269,21.5519,1.70607781e7,1.70607781e7,2021-01-22 -20.52502137,20.70224879,16.97201567,17.30166243,21.8421,22.0307,18.0611,18.4119,1.485708613e7,1.485708613e7,2021-01-21 -19.30491489,20.65347836,17.91491065,20.53075354,20.5437,21.9788,19.0645,21.8482,1.245423189e7,1.245423189e7,2021-01-20 -20.70394025,21.47815908,19.14864278,19.31619129,22.0325,22.8564,20.3774,20.5557,1.09688907e7,1.09688907e7,2021-01-19 -21.86456372,22.25792214,19.790082,20.70497392,23.2676,23.6862,21.06,22.0336,1.378194303e7,1.378194303e7,2021-01-18 -18.88825191,22.3338499,18.20471413,21.87800143,20.1003,23.767,19.3729,23.2819,2.179461218e7,2.179461218e7,2021-01-17 -19.48984785,21.575512,18.4444316,18.89304438,20.7405,22.96,19.628,20.1054,2.788417339e7,2.788417339e7,2021-01-16 -16.90407536,20.15966601,16.47810935,19.48702875,17.9888,21.4533,17.5355,20.7375,3.86491756e7,3.86491756e7,2021-01-15 -14.97844212,16.905203,14.405601,16.89618188,15.9396,17.99,15.33,17.9804,1.348471713e7,1.348471713e7,2021-01-14 -13.11905773,15.25659332,12.56388297,14.97468332,13.9609,16.2356,13.3701,15.9356,1.146783141e7,1.146783141e7,2021-01-13 -13.74893864,14.5427972,12.84579297,13.12338035,14.6312,15.476,13.6701,13.9655,1.192154449e7,1.192154449e7,2021-01-12 -15.22295206,15.27914612,11.74625,13.75655021,16.1998,16.2596,12.5,14.6393,2.199624479e7,2.199624479e7,2021-01-11 -16.49182897,17.32675242,14.51065946,15.2287782,17.5501,18.4386,15.4418,16.206,1.649655331e7,1.649655331e7,2021-01-10 -14.32055815,16.81010536,14.09822513,16.49182897,15.2395,17.8888,15.0029,17.5501,1.281896422e7,1.281896422e7,2021-01-09 -15.00315623,15.21534049,13.268564,14.31924257,15.9659,16.1917,14.12,15.2381,1.498639275e7,1.498639275e7,2021-01-08 -16.19497774,16.360177,14.15723829,15.00024316,17.2342,17.41,15.0657,15.9628,1.688168842e7,1.688168842e7,2021-01-07 -13.63889977,16.25652809,13.28989519,16.19309834,14.5141,17.2997,14.1427,17.2322,2.138116721e7,2.138116721e7,2021-01-06 -12.77634914,13.992133,12.30330416,13.64087314,13.5962,14.89,13.0928,14.5162,1.484233783e7,1.484233783e7,2021-01-05 -12.85650555,14.7006668,11.62531061,12.77381195,13.6815,15.644,12.3713,13.5935,2.328886381e7,2.328886381e7,2021-01-04 -11.48369782,13.15570603,11.12181935,12.85641158,12.2206,13.9999,11.8355,13.6814,1.593808042e7,1.593808042e7,2021-01-03 -11.13102841,11.66994636,10.74105291,11.48454355,11.8453,12.4188,11.4303,12.2215,9.61822131e6,9.61822131e6,2021-01-02 -10.55884508,11.708662,10.39665286,11.13328369,11.2364,12.46,11.0638,11.8477,8.29682617e6,8.29682617e6,2021-01-01 -10.56570489,11.0442941,10.24639483,10.55884508,11.2437,11.753,10.9039,11.2364,6.64013419e6,6.64013419e6,2020-12-31 -11.06835042,11.267003,10.39975387,10.56551695,11.7786,11.99,11.0671,11.2435,7.72085908e6,7.72085908e6,2020-12-30 -11.8477376,12.24908347,10.16388917,11.06835042,12.608,13.0351,10.8161,11.7786,1.289573137e7,1.289573137e7,2020-12-29 -11.42130174,12.19552057,11.2491487,11.84783157,12.1542,12.9781,11.971,12.6081,1.128895585e7,1.128895585e7,2020-12-28 -10.3216648,12.44613856,9.84457911,11.42120777,10.984,13.2448,10.4763,12.1541,1.896514077e7,1.896514077e7,2020-12-27 -10.8666908,11.10264947,9.98318486,10.31875173,11.564,11.8151,10.6238,10.9809,9.09751452e6,9.09751452e6,2020-12-26 -10.87279885,11.20441898,10.39317597,10.85757571,11.5705,11.9234,11.0601,11.5543,7.38643411e6,7.38643411e6,2020-12-25 -10.3113281,10.98293169,9.26205908,10.87458428,10.973,11.6877,9.8564,11.5724,1.47714384e7,1.47714384e7,2020-12-24 -12.01039967,12.08773698,7.564585,10.31189192,12.7811,12.8634,8.05,10.9736,1.525591026e7,1.525591026e7,2020-12-23 -11.56094116,12.065748,11.09945449,12.01331274,12.3028,12.84,11.8117,12.7842,6.17524024e6,6.17524024e6,2020-12-22 -12.27276391,12.469819,11.40363538,11.56291453,13.0603,13.27,12.1354,12.3049,5.71933988e6,5.71933988e6,2020-12-21 -12.66226956,12.96786,11.91088544,12.27285788,13.4748,13.8,12.6752,13.0604,5.22749702e6,5.22749702e6,2020-12-20 -12.68595,13.12732709,12.49622457,12.66217559,13.5,13.9697,13.2981,13.4747,4.60660333e6,4.60660333e6,2020-12-19 -12.6333268,13.17788295,12.37819825,12.68604397,13.444,14.0235,13.1725,13.5001,5.52071704e6,5.52071704e6,2020-12-18 -12.6709148,13.62922086,12.27013275,12.6333268,13.484,14.5038,13.0575,13.444,1.158559126e7,1.158559126e7,2020-12-17 -11.91408042,12.68595,11.56949243,12.67204244,12.6786,13.5,12.3119,13.4852,6.7002618e6,6.7002618e6,2020-12-16 -12.07636661,12.2367734,11.71420623,11.91708746,12.8513,13.022,12.4659,12.6818,3.20221062e6,3.20221062e6,2020-12-15 -12.15868433,12.197306,11.58067486,12.07533294,12.9389,12.98,12.3238,12.8502,4.52926712e6,4.52926712e6,2020-12-14 -11.4906516,12.46953709,11.2961337,12.15896624,12.228,13.2697,12.021,12.9392,6.03684897e6,6.03684897e6,2020-12-13 -10.93745021,11.60802013,10.9014597,11.48867823,11.6393,12.3529,11.601,12.2259,4.39449222e6,4.39449222e6,2020-12-12 -11.19859284,11.26690903,10.740771,10.93199995,11.9172,11.9899,11.43,11.6335,5.01325855e6,5.01325855e6,2020-12-11 -11.859014,11.9088181,11.14004953,11.19859284,12.62,12.673,11.8549,11.9172,3.56955842e6,3.56955842e6,2020-12-10 -11.3966816,12.0554113,10.87477222,11.86014164,12.128,12.829,11.5726,12.6212,6.78079924e6,6.78079924e6,2020-12-09 -12.28535589,12.39736813,11.2764,11.40382332,13.0737,13.1929,12.0,12.1356,5.17617745e6,5.17617745e6,2020-12-08 -12.6944073,12.73631792,12.09121387,12.28225488,13.509,13.5536,12.8671,13.0704,3.22439804e6,3.22439804e6,2020-12-07 -12.37988971,12.71244954,11.99724387,12.69130629,13.1743,13.5282,12.7671,13.5057,3.87128159e6,3.87128159e6,2020-12-06 -11.915396,12.54292766,11.77115205,12.38035956,12.68,13.3478,12.5265,13.1748,3.44746925e6,3.44746925e6,2020-12-05 -13.13221353,13.18699804,11.75574097,11.915396,13.9749,14.0332,12.5101,12.68,5.79516301e6,5.79516301e6,2020-12-04 -13.13559645,13.362534,12.82183062,13.13221353,13.9785,14.22,13.6446,13.9749,4.27531788e6,4.27531788e6,2020-12-03 -12.54912968,13.29506354,12.263085,13.13691203,13.3544,14.1482,13.05,13.9799,6.17322808e6,6.17322808e6,2020-12-02 -13.40256522,13.93838216,12.25895032,12.54133017,14.2626,14.8328,13.0456,13.3461,1.118635089e7,1.118635089e7,2020-12-01 -12.57835435,13.5664489,12.57835435,13.40735769,13.3855,14.437,13.3855,14.2677,1.030270122e7,1.030270122e7,2020-11-30 -12.29578656,12.66386705,12.06649976,12.573186,13.0848,13.4765,12.8408,13.38,6.55108854e6,6.55108854e6,2020-11-29 -11.74982086,12.620171,11.60426133,12.29625641,12.5038,13.43,12.3489,13.0853,7.28626448e6,7.28626448e6,2020-11-28 -11.84360292,12.1719341,11.22509238,11.74521633,12.6036,12.953,11.9454,12.4989,9.12910444e6,9.12910444e6,2020-11-27 -13.3606546,13.60149971,10.61287783,11.8430391,14.218,14.4743,11.2939,12.603,2.459653581e7,2.459653581e7,2020-11-26 -14.71917889,14.903642,12.958463,13.34524352,15.6637,15.86,13.79,14.2016,9.5215641e6,9.5215641e6,2020-11-25 -14.34433256,15.401683,14.0419371,14.72538091,15.2648,16.39,14.943,15.6703,1.563647117e7,1.563647117e7,2020-11-24 -13.63485906,14.4948725,13.3926044,14.35354162,14.5098,15.425,14.252,15.2746,1.247233345e7,1.247233345e7,2020-11-23 -14.50971976,14.77011063,13.00563594,13.63485906,15.4408,15.7179,13.8402,14.5098,1.424400232e7,1.424400232e7,2020-11-22 -13.24159461,14.56535,12.86223772,14.51939867,14.0913,15.5,13.6876,15.4511,1.400327257e7,1.400327257e7,2020-11-21 -12.79091449,13.6040369,12.65005346,13.24347401,13.6117,14.477,13.4618,14.0933,1.120309677e7,1.120309677e7,2020-11-20 -12.74251994,13.1558,12.22653067,12.79749239,13.5602,14.0,13.0111,13.6187,9.80568327e6,9.80568327e6,2020-11-19 -12.58662371,13.40660593,11.8261245,12.74214406,13.3943,14.2669,12.585,13.5598,1.851752767e7,1.851752767e7,2020-11-18 -11.85938988,12.61340516,11.78515358,12.58671768,12.6204,13.4228,12.5414,13.3944,1.115076355e7,1.115076355e7,2020-11-17 -11.38907003,12.04056404,11.27367487,11.86117531,12.1199,12.8132,11.9971,12.6223,5.98280338e6,5.98280338e6,2020-11-16 -11.7998129,11.88570148,11.10311932,11.38841224,12.557,12.6484,11.8156,12.1192,5.71634724e6,5.71634724e6,2020-11-15 -12.09196563,12.15360995,11.55831,11.80018878,12.8679,12.9335,12.3,12.5574,5.01039411e6,5.01039411e6,2020-11-14 -11.65585086,12.2161,11.56573363,12.09271739,12.4038,13.0,12.3079,12.8687,7.89264962e6,7.89264962e6,2020-11-13 -11.9839941,12.30593532,11.530119,11.65585086,12.753,13.0956,12.27,12.4038,8.92034053e6,8.92034053e6,2020-11-12 -12.21769749,12.61951321,11.981175,11.9839941,13.0017,13.4293,12.75,12.753,9.41654892e6,9.41654892e6,2020-11-11 -11.76335254,12.4773366,11.57296932,12.21769749,12.5182,13.278,12.3156,13.0017,1.235595065e7,1.235595065e7,2020-11-10 -11.94198951,12.21854322,11.313988,11.75630479,12.7083,13.0026,12.04,12.5107,1.266035923e7,1.266035923e7,2020-11-09 -11.05726196,12.31007,10.7849369,11.943587,11.7668,13.1,11.477,12.71,1.294952447e7,1.294952447e7,2020-11-08 -11.43483342,12.77578532,10.63016831,11.05444286,12.1686,13.5956,11.3123,11.7638,2.492818096e7,2.492818096e7,2020-11-07 -10.31997334,11.54073761,10.26960542,11.43492739,10.9822,12.2813,10.9286,12.1687,1.097128873e7,1.097128873e7,2020-11-06 -9.8414781,10.59502353,9.46879308,10.31734218,10.473,11.2749,10.0764,10.9794,1.063472228e7,1.063472228e7,2020-11-05 -9.77118854,10.0312975,9.162075,9.83988061,10.3982,10.675,9.75,10.4713,8.58717303e6,8.58717303e6,2020-11-04 -10.13128158,10.13128158,9.34569238,9.76451667,10.7814,10.7814,9.9454,10.3911,9.96429986e6,9.96429986e6,2020-11-03 -10.87054357,10.9803945,10.05939453,10.13128158,11.5681,11.685,10.7049,10.7814,6.92491069e6,6.92491069e6,2020-11-02 -10.54897823,10.88971345,10.35370857,10.87439634,11.2259,11.5885,11.0181,11.5722,3.87267999e6,3.87267999e6,2020-11-01 -10.42568959,10.71079457,10.24771041,10.55066969,11.0947,11.3981,10.9053,11.2277,4.97154722e6,4.97154722e6,2020-10-31 -10.59445971,10.78878967,10.073584,10.421273,11.2743,11.4811,10.72,11.09,7.96024995e6,7.96024995e6,2020-10-30 -10.75467856,11.097857,10.41337952,10.59718484,11.4448,11.81,11.0816,11.2772,8.54178518e6,8.54178518e6,2020-10-29 -11.2021637,11.426752,10.477655,10.75044991,11.921,12.16,11.15,11.4403,8.02030025e6,8.02030025e6,2020-10-28 -11.00257142,11.72501278,10.797153,11.20347928,11.7086,12.4774,11.49,11.9224,7.62150169e6,7.62150169e6,2020-10-27 -11.4154756,11.69663384,10.58045818,11.00351112,12.148,12.4472,11.2594,11.7096,8.85816782e6,8.85816782e6,2020-10-26 -11.93437794,12.08209878,11.1899476,11.41556957,12.7002,12.8574,11.908,12.1481,7.00094196e6,7.00094196e6,2020-10-25 -11.42600024,12.169115,11.26127083,11.93428397,12.1592,12.95,11.9839,12.7001,7.53819348e6,7.53819348e6,2020-10-24 -11.23420747,11.5244808,10.88022248,11.42543642,11.9551,12.264,11.5784,12.1586,8.78996821e6,8.78996821e6,2020-10-23 -10.13043585,11.66853681,10.06813374,11.23307983,10.7805,12.4173,10.7142,11.9539,1.030817643e7,1.030817643e7,2020-10-22 -9.26440833,10.46562684,9.19628008,10.13588611,9.8589,11.1372,9.7864,10.7863,8.27663742e6,8.27663742e6,2020-10-21 -10.25363052,10.27552553,9.17758005,9.26440833,10.9116,10.9349,9.7665,9.8589,7.09570659e6,7.09570659e6,2020-10-20 -10.28360695,10.54587722,10.0087447,10.25654359,10.9435,11.2226,10.651,10.9147,4.47484931e6,4.47484931e6,2020-10-19 -9.98468838,10.3367,9.96082,10.28116373,10.6254,11.0,10.6,10.9409,3.67962394e6,3.67962394e6,2020-10-18 -9.94832199,10.06879153,9.78058554,9.98590999,10.5867,10.7149,10.4082,10.6267,3.32217405e6,3.32217405e6,2020-10-17 -10.09914384,10.23662195,9.65015518,9.94926169,10.7472,10.8935,10.2694,10.5877,6.66266686e6,6.66266686e6,2020-10-16 -10.23295712,10.27251849,9.8245635,10.10017751,10.8896,10.9317,10.455,10.7483,6.98335576e6,6.98335576e6,2020-10-15 -10.33820352,10.66897792,9.97970797,10.23295712,11.0016,11.3536,10.6201,10.8896,7.75844661e6,7.75844661e6,2020-10-14 -10.73691823,10.88482701,9.88761737,10.33820352,11.4259,11.5833,10.5221,11.0016,9.69522565e6,9.69522565e6,2020-10-13 -10.19715455,11.09109116,10.03665379,10.73691823,10.8515,11.8028,10.6807,11.4259,1.188224147e7,1.188224147e7,2020-10-12 -9.88263696,10.36094426,9.537955,10.19715455,10.5168,11.0258,10.15,10.8515,8.17487686e6,8.17487686e6,2020-10-11 -9.76564431,10.261524,9.744689,9.88545606,10.3923,10.92,10.37,10.5198,9.50404697e6,9.50404697e6,2020-10-10 -8.97592043,9.89071838,8.80508297,9.76902723,9.5519,10.5254,9.3701,10.3959,1.127614745e7,1.127614745e7,2020-10-09 -8.43859997,9.10653873,7.89498352,8.98296818,8.9801,9.6909,8.4016,9.5594,1.091310933e7,1.091310933e7,2020-10-08 -8.2402293,8.466697,7.87628349,8.43841203,8.769,9.01,8.3817,8.9799,7.54330698e6,7.54330698e6,2020-10-07 -9.03371198,9.0756226,8.0466511,8.24013533,9.6134,9.658,8.563,8.7689,7.42472262e6,7.42472262e6,2020-10-06 -8.82434682,9.133884,8.70434713,9.03765872,9.3906,9.72,9.2629,9.6176,6.21736667e6,6.21736667e6,2020-10-05 -8.70970342,8.8952002,8.56451977,8.82585034,9.2686,9.466,9.1141,9.3922,4.66562669e6,4.66562669e6,2020-10-04 -8.65764404,8.97930335,8.5550288,8.7100793,9.2132,9.5555,9.104,9.269,4.80519152e6,4.80519152e6,2020-10-03 -9.05814418,9.25125253,8.26701075,8.66093299,9.6394,9.8449,8.7975,9.2167,1.118062468e7,1.118062468e7,2020-10-02 -9.27737619,9.78406243,8.68818429,9.05814418,9.8727,10.4119,9.2457,9.6394,9.70402392e6,9.70402392e6,2020-10-01 -9.52442332,9.61444658,8.99931896,9.27427518,10.1356,10.2314,9.5768,9.8694,6.66566978e6,6.66566978e6,2020-09-30 -9.66096173,9.76179154,8.88035294,9.5238595,10.2809,10.3882,9.4502,10.135,1.337818079e7,1.337818079e7,2020-09-29 -10.14876,10.402479,9.537955,9.6629351,10.8,11.07,10.15,10.283,8.73149242e6,8.73149242e6,2020-09-28 -9.68633363,10.3282427,9.31449434,10.14302783,10.3079,10.991,9.9122,10.7939,1.005310871e7,1.005310871e7,2020-09-27 -10.07527546,10.43067,9.37416529,9.69479093,10.7218,11.1,9.9757,10.3169,1.202028192e7,1.202028192e7,2020-09-26 -9.27493297,10.5237003,8.81166087,10.08100763,9.8701,11.199,9.3771,10.7279,2.022014207e7,2.022014207e7,2020-09-25 -7.17968388,9.895041,7.02529117,9.274839,7.6404,10.53,7.4761,9.87,2.694814631e7,2.694814631e7,2020-09-24 -8.2167368,8.27086352,6.84749993,7.17592508,8.744,8.8016,7.2869,7.6364,1.822183552e7,1.822183552e7,2020-09-23 -8.19061314,8.532476,8.025038,8.21307197,8.7162,9.08,8.54,8.7401,8.38411237e6,8.38411237e6,2020-09-22 -9.15211418,9.32511295,7.98857764,8.18610258,9.7394,9.9235,8.5012,8.7114,1.576141585e7,1.576141585e7,2020-09-21 -9.50901224,9.97952003,8.92715,9.14863729,10.1192,10.6199,9.5,9.7357,7.50014561e6,7.50014561e6,2020-09-20 -9.48514386,9.86393693,9.28010132,9.51060973,10.0938,10.4969,9.8756,10.1209,5.59680308e6,5.59680308e6,2020-09-19 -10.34976183,10.46027055,9.19618611,9.4853318,11.0139,11.1315,9.7863,10.094,8.89020607e6,8.89020607e6,2020-09-18 -10.08927699,10.97184323,9.8405384,10.34976183,10.7367,11.6759,10.472,11.0139,1.016304646e7,1.016304646e7,2020-09-17 -10.27101497,10.61879794,9.84533087,10.08927699,10.9301,11.3002,10.4771,10.7367,1.036244508e7,1.036244508e7,2020-09-16 -11.398561,11.501928,10.101775,10.27223658,12.13,12.24,10.75,10.9314,1.141363363e7,1.141363363e7,2020-09-15 -11.34753529,11.63940611,10.93331553,11.40551478,12.0757,12.3863,11.6349,12.1374,8.83094016e6,8.83094016e6,2020-09-14 -11.95242018,12.432231,11.05632226,11.3393599,12.7194,13.23,11.7658,12.067,1.110709948e7,1.110709948e7,2020-09-13 -11.69043182,11.9783559,11.36416798,11.95176239,12.4406,12.747,12.0934,12.7187,6.27078345e6,6.27078345e6,2020-09-12 -11.74136356,11.9304312,11.2942543,11.69043182,12.4948,12.696,12.019,12.4406,7.49886516e6,7.49886516e6,2020-09-11 -11.60078444,12.479216,11.445546,11.74220929,12.3452,13.28,12.18,12.4957,1.507329503e7,1.507329503e7,2020-09-10 -11.02822523,11.89340702,10.74603332,11.60003268,11.7359,12.6566,11.4356,12.3444,1.064979143e7,1.064979143e7,2020-09-09 -11.72219368,11.96820714,10.36338748,11.0377162,12.4744,12.7362,11.0284,11.746,1.483212981e7,1.483212981e7,2020-09-08 -12.0337982,12.38026559,10.496449,11.718059,12.806,13.1747,11.17,12.47,2.123504525e7,2.123504525e7,2020-09-07 -9.96899539,12.441628,9.12965535,12.03229468,10.6087,13.24,9.7155,12.8044,2.190042859e7,2.190042859e7,2020-09-06 -11.63386188,11.99574035,8.55127,9.96241749,12.3804,12.7655,9.1,10.6017,2.553014788e7,2.553014788e7,2020-09-05 -11.16382394,12.1258888,10.3367,11.62484076,11.8802,12.904,11.0,12.3708,1.864947971e7,1.864947971e7,2020-09-04 -13.90023034,14.09446633,10.17328617,11.17256315,14.7922,14.9989,10.8261,11.8895,1.746192393e7,1.746192393e7,2020-09-03 -15.06188748,15.37227039,13.1558,13.90586854,16.0284,16.3587,14.0,14.7982,1.043217158e7,1.043217158e7,2020-09-02 -14.63545162,15.51003041,14.15460713,15.06649201,15.5746,16.5053,15.0629,16.0333,9.24670159e6,9.24670159e6,2020-09-01 -15.48456454,15.92744515,14.51376047,14.63789484,16.4782,16.9495,15.4451,15.5772,9.61596327e6,9.61596327e6,2020-08-31 -15.37461964,16.70570469,15.36851159,15.48512836,16.3612,17.7777,16.3547,16.4788,1.206769346e7,1.206769346e7,2020-08-30 -14.20224992,16.00356085,14.05462305,15.37461964,15.1136,17.0305,14.9565,16.3612,1.247697778e7,1.247697778e7,2020-08-29 -13.64763898,14.56431633,13.3775692,14.20892179,14.5234,15.4989,14.236,15.1207,7.26385801e6,7.26385801e6,2020-08-28 -14.29170936,14.58555355,13.12563563,13.64763898,15.2088,15.5215,13.9679,14.5234,1.16954211e7,1.16954211e7,2020-08-27 -13.26583887,14.72171608,13.20626189,14.28344,14.1171,15.6664,14.0537,15.2,1.141718457e7,1.141718457e7,2020-08-26 -14.22358111,14.44722971,12.64629466,13.26518108,15.1363,15.3743,13.4578,14.1164,1.2813252e7,1.2813252e7,2020-08-25 -14.24322084,14.92215409,13.81359,14.22884343,15.1572,15.8797,14.7,15.1419,8.460822e6,8.460822e6,2020-08-24 -14.85524745,15.03914674,13.76998792,14.22968916,15.8085,16.0042,14.6536,15.1428,1.076600901e7,1.076600901e7,2020-08-23 -12.99999774,15.345301,12.836302,14.85458966,13.8342,16.33,13.66,15.8078,1.671384317e7,1.671384317e7,2020-08-22 -15.07992972,15.16873137,12.112733,12.99840025,16.0476,16.1421,12.89,13.8325,2.61813716e7,2.61813716e7,2020-08-21 -15.21223948,15.77399214,14.77509104,15.08058751,16.1884,16.7862,15.7232,16.0483,1.107716169e7,1.107716169e7,2020-08-20 -15.20866862,16.21489938,13.96892241,15.21026611,16.1846,17.2554,14.8653,16.1863,1.840194705e7,1.840194705e7,2020-08-19 -15.79297408,16.60806986,13.804193,15.21628019,16.8064,17.6738,14.69,16.1927,2.708805776e7,2.708805776e7,2020-08-18 -17.67538112,18.52252067,14.56535,15.80537812,18.8096,19.7111,15.5,16.8196,1.354236979e7,1.354236979e7,2020-08-17 -18.05238876,18.89840067,17.39798168,17.67209217,19.2108,20.1111,18.5144,18.8061,1.075784439e7,1.075784439e7,2020-08-16 -15.92293459,18.63453291,15.55710938,18.06902145,16.9447,19.8303,16.5554,19.2285,1.794111201e7,1.794111201e7,2020-08-15 -16.13728016,16.53853206,15.31711,15.93486878,17.1728,17.5998,16.3,16.9574,1.135212105e7,1.135212105e7,2020-08-14 -15.47065698,17.24236736,14.95767475,16.15184551,16.4634,18.3488,15.9175,17.1883,3.094169396e7,3.094169396e7,2020-08-13 -12.21600603,15.78696,11.83420592,15.47075095,12.9999,16.8,12.5936,16.4635,2.311674813e7,2.311674813e7,2020-08-12 -12.65982634,12.72381991,11.36144285,12.21337487,13.4722,13.5403,12.0905,12.9971,1.751462242e7,1.751462242e7,2020-08-11 -12.97772685,13.20757747,11.765044,12.65982634,13.8105,14.0551,12.52,13.4722,1.791255332e7,1.791255332e7,2020-08-10 -11.94311715,13.58674642,11.2764,12.97763288,12.7095,14.4586,12.0,13.8104,2.845503972e7,2.845503972e7,2020-08-09 -9.51784542,13.04294203,9.32999939,11.94292921,10.1286,13.8799,9.9287,12.7093,2.868138791e7,2.868138791e7,2020-08-08 -9.61162748,9.64273155,8.504285,9.51784542,10.2284,10.2615,9.05,10.1286,1.173799662e7,1.173799662e7,2020-08-07 -8.95205205,9.67111049,8.88157455,9.61717171,9.5265,10.2917,9.4515,10.2343,9.0415526e6,9.0415526e6,2020-08-06 -9.27352342,9.27352342,8.75866179,8.95092441,9.8686,9.8686,9.3207,9.5253,9.68208877e6,9.68208877e6,2020-08-05 -8.69241294,9.36364065,8.53313379,9.27361739,9.2502,9.9645,9.0807,9.8687,1.848593037e7,1.848593037e7,2020-08-04 -7.78550847,8.71167679,7.64990976,8.69241294,8.2851,9.2707,8.1408,9.2502,1.281452498e7,1.281452498e7,2020-08-03 -7.81980752,8.26672884,6.455739,7.78203158,8.3216,8.7972,6.87,8.2814,2.264761434e7,2.264761434e7,2020-08-02 -7.33200925,7.9611384,7.17677081,7.82281456,7.8025,8.472,7.6373,8.3248,9.3450764e6,9.3450764e6,2020-08-01 -6.96251921,7.39064653,6.96176745,7.33276101,7.4093,7.8649,7.4085,7.8033,7.41945426e6,7.41945426e6,2020-07-31 -6.66021772,7.11888529,6.60167441,6.96251921,7.0876,7.5757,7.0253,7.4093,7.67343447e6,7.67343447e6,2020-07-30 -6.79703804,7.03562787,6.56540199,6.66021772,7.2332,7.4871,6.9867,7.0876,7.05891379e6,7.05891379e6,2020-07-29 -6.6709303,6.97661471,6.49389082,6.79713201,7.099,7.4243,6.9106,7.2333,8.50072683e6,8.50072683e6,2020-07-28 -7.04859573,7.05197865,6.11754097,6.67187,7.5009,7.5045,6.5101,7.1,1.668121434e7,1.668121434e7,2020-07-27 -7.21097589,7.4659165,6.75503345,7.04981734,7.6737,7.945,7.1885,7.5022,1.063766032e7,1.063766032e7,2020-07-26 -6.98046748,7.33050573,6.92972368,7.2093784,7.4284,7.8009,7.3744,7.672,7.5071749e6,7.5071749e6,2020-07-25 -7.42193854,7.45219688,6.9387448,6.98046748,7.8982,7.9304,7.384,7.4284,7.31472187e6,7.31472187e6,2020-07-24 -7.0186193,7.6106303,6.95650513,7.42203251,7.469,8.099,7.4029,7.8983,1.091706294e7,1.091706294e7,2020-07-23 -6.86789142,7.17601905,6.65608304,7.01852533,7.3086,7.6365,7.0832,7.4689,9.59955114e6,9.59955114e6,2020-07-22 -6.79412497,7.21576836,6.50573104,6.86930097,7.2301,7.6788,6.9232,7.3101,1.093715327e7,1.093715327e7,2020-07-21 -7.59728656,7.64803036,6.6916037,6.79412497,8.0848,8.1388,7.121,7.2301,1.104372117e7,1.104372117e7,2020-07-20 -7.49232207,7.714937,7.30917454,7.59127248,7.9731,8.21,7.7782,8.0784,6.89621331e6,6.89621331e6,2020-07-19 -7.76088833,7.76643256,7.1952829,7.49260398,8.2589,8.2648,7.657,7.9734,1.141663285e7,1.141663285e7,2020-07-18 -7.85072365,8.12314268,7.70554,7.76239185,8.3545,8.6444,8.2,8.2605,8.72793083e6,8.72793083e6,2020-07-17 -8.12708942,8.34660334,7.46375519,7.8502538,8.6486,8.8822,7.9427,8.354,2.070585179e7,2.070585179e7,2020-07-16 -7.64117055,8.3708476,7.35869673,8.12784118,8.1315,8.908,7.8309,8.6494,2.051888322e7,2.051888322e7,2020-07-15 -6.72975552,7.84142062,6.5450105,7.64173437,7.1616,8.3446,6.965,8.1321,2.515338041e7,2.515338041e7,2020-07-14 -6.90181459,7.968656,6.43929425,6.7310711,7.3447,8.48,6.8525,7.163,3.073755096e7,3.073755096e7,2020-07-13 -5.73621071,6.94419506,5.72982075,6.89222965,6.1043,7.3898,6.0975,7.3345,1.894931862e7,1.894931862e7,2020-07-12 -5.779155,5.891919,5.6015517,5.73160618,6.15,6.27,5.961,6.0994,5.44271822e6,5.44271822e6,2020-07-11 -5.7152554,5.82698573,5.36531112,5.77802736,6.082,6.2009,5.7096,6.1488,9.9469335e6,9.9469335e6,2020-07-10 -6.10814397,6.10861382,5.35901513,5.7152554,6.5001,6.5006,5.7029,6.082,1.295554978e7,1.295554978e7,2020-07-09 -5.37931265,6.18153454,5.2548024,6.10682839,5.7245,6.5782,5.592,6.4987,1.681691079e7,1.681691079e7,2020-07-08 -5.03801361,5.5338933,5.008601,5.37959456,5.3613,5.889,5.33,5.7248,1.378603179e7,1.378603179e7,2020-07-07 -4.45662122,5.16835,4.45060714,5.03838949,4.7426,5.5,4.7362,5.3617,1.203294897e7,1.203294897e7,2020-07-06 -4.52916606,4.54110025,4.33370846,4.45784283,4.8198,4.8325,4.6118,4.7439,3.65097438e6,3.65097438e6,2020-07-05 -4.444781,4.56120983,4.43406842,4.529354,4.73,4.8539,4.7186,4.82,2.88427522e6,2.88427522e6,2020-07-04 -4.51037206,4.60114708,4.41950307,4.44562673,4.7998,4.8964,4.7031,4.7309,4.62237734e6,4.62237734e6,2020-07-03 -4.42297996,4.62153857,4.32496925,4.51018412,4.7068,4.9181,4.6025,4.7996,7.63838735e6,7.63838735e6,2020-07-02 -4.28738125,4.444781,4.24904149,4.42288599,4.5625,4.73,4.5217,4.7067,4.0967193e6,4.0967193e6,2020-07-01 -4.34066224,4.38106934,4.26031789,4.28747522,4.6192,4.6622,4.5337,4.5626,3.00804161e6,3.00804161e6,2020-06-30 -4.29048226,4.369605,4.15648104,4.34019239,4.5658,4.65,4.4232,4.6187,4.78966332e6,4.78966332e6,2020-06-29 -4.13947247,4.341414,4.10150859,4.29142196,4.4051,4.62,4.3647,4.5668,4.75193174e6,4.75193174e6,2020-06-28 -4.4006151,4.41254929,4.04071,4.14013026,4.683,4.6957,4.3,4.4058,6.16553305e6,6.16553305e6,2020-06-27 -4.52268213,4.56572039,4.36246328,4.39901761,4.8129,4.8587,4.6424,4.6813,5.53246951e6,5.53246951e6,2020-06-26 -4.42363775,4.54880579,4.23175101,4.52315198,4.7075,4.8407,4.5033,4.8134,7.03084215e6,7.03084215e6,2020-06-25 -4.51629217,4.64315167,4.22733442,4.42363775,4.8061,4.9411,4.4986,4.7075,1.025325821e7,1.025325821e7,2020-06-24 -4.2136148,4.64418534,4.15854838,4.51535247,4.484,4.9422,4.4254,4.8051,1.088441878e7,1.088441878e7,2020-06-23 -3.92973143,4.21540023,3.9241872,4.21370877,4.1819,4.4859,4.176,4.4841,4.65960905e6,4.65960905e6,2020-06-22 -3.92437514,3.95219026,3.88988815,3.92907364,4.1762,4.2058,4.1395,4.1812,1.3368595e6,1.3368595e6,2020-06-21 -3.85070266,3.95350584,3.82025638,3.92465705,4.0978,4.2072,4.0654,4.1765,2.41469862e6,2.41469862e6,2020-06-20 -3.89195549,3.93161083,3.80775837,3.8508906,4.1417,4.1839,4.0521,4.098,2.4243867e6,2.4243867e6,2020-06-19 -3.91507211,3.99287927,3.84872929,3.89176755,4.1663,4.2491,4.0957,4.1415,3.34838408e6,3.34838408e6,2020-06-18 -3.80597294,3.94674,3.7183929,3.91469623,4.0502,4.2,3.957,4.1659,4.30128098e6,4.30128098e6,2020-06-17 -3.68869838,3.84506446,3.65872195,3.80597294,3.9254,4.0918,3.8935,4.0502,3.62375971e6,3.62375971e6,2020-06-16 diff --git a/data/List_of_all_coins_2023-03-12.csv b/data/List_of_all_coins_2023-08-20.csv similarity index 69% rename from data/List_of_all_coins_2023-03-12.csv rename to data/List_of_all_coins_2023-08-20.csv index 366d3ab..4e6d166 100644 --- a/data/List_of_all_coins_2023-03-12.csv +++ b/data/List_of_all_coins_2023-08-20.csv @@ -2,76 +2,62 @@ id,name,symbol 01coin,01coin,zoc 0chain,Zus,zcn 0vix-protocol,0VIX Protocol,vix -0x,0x,zrx +0x,0x Protocol,zrx 0x0-ai-ai-smart-contract,0x0.ai: AI Smart Contract,0x0 +0x1-tools-ai-multi-tool,0x1.tools: AI Multi-tool,0x1 +0xauto-io-contract-auto-deployer,0xAuto.io : Contract Auto Deployer,0xa +0xcoco,0xCoco,coco 0xdao,0xDAO,oxd 0xdao-v2,0xDAO V2,oxd v2 0xmonero,0xMonero,0xmr -0xpad,0xPAD,0xpad -0xtrade,0xTrade,0xt -0xwallet-token,0xWallet Token,0xw -11957-olga,"RealT - 11957 Olga St, Detroit, MI 48213",realt-s-11957-olga-st-detroit-mi -12405-santa-rosa,"RealT - 12405 Santa Rosa Dr, Detroit, MI 48204",realt-s-12405-santa-rosa-dr-detroit-mi +0xshield,0xShield,shield +0xsniper,0xSniper,0xs 12ships,12Ships,tshp -1337,Elite,1337 14066-santa-rosa,"RealT - 14066 Santa Rosa Dr, Detroit, MI 48238",realt-s-14066-santa-rosa-dr-detroit-mi 1617-s-avers,"RealT - 1617 S Avers Ave, Chicago, IL 60623",realt-s-1617-s.avers-ave-chicago-il -1815-s-avers,"RealT - 1815 S Avers Ave, Chicago, IL 60623",realt-s-1815-s.avers-ave-chicago-il 1art,OneArt,1art 1bch,1BCH,1bch -1box,1BOX,1box -1doge,1Doge,1doge 1eco,1eco,1eco -1eth,1ETH,1eth 1hive-water,1Hive Water,water 1inch,1inch,1inch 1inch-yvault,1INCH yVault,yv1inch 1million-nfts,1MillionNFTs,1mil -1million-token,1Million,1mt +1minbet,1minBET,1mb 1move token,1Move Token,1mt 1peco,1peco,1peco 1reward-token,1Reward Token,1rt 1safu,1SAFU,safu 1sol,1Sol,1sol 1sol-io-wormhole,1sol.io (Wormhole),1sol -1-up,1-UP,1-up -1world,1World,1wo -2044-nuclear-apocalypse,2044 Nuclear Apocalypse,2044 20weth-80bal,20WETH-80BAL,20weth-80bal 28vck,28VCK,vck 2acoin,2ACoin,arms 2crazynft,2crazyNFT,2crz -2gather,2gather,two +2dai-io,2DAI.io,2dai 2g-carbon-coin,2G Carbon Coin,2gcc -2local-2,2local,2lc 2omb-finance,2omb,2omb 2share,2SHARE,2shares 300fit,300FIT,fit -30mb-token,3OMB,3omb -3air,3air,3air -3gg,3gg,3gg +3d3d,3d3d,3d3d 3-kingdoms-multiverse,3 Kingdoms Multiverse,3km 3shares,3Share,3share 3xcalibur,3xcalibur Ecosystem Token,xcal 42-coin,42-coin,42 4852-4854-w-cortez,"RealT - 4852-4854 W Cortez St, Chicago, IL 60651",realt-s-4852-4854-w.cortez-st-chicago-il 4artechnologies,4ART Coin,4art -4d-twin-maps,4D Twin Maps,map +4chan,4Chan,4chan +4d-twin-maps,4D Twin Maps (OLD),map +4d-twin-maps-2,4D Twin Maps,4dmaps 4int,4INT,4int 4jnet,4JNET,4jnet -4mw,4 Meta World,4mw -4play,4PLAY,4play 50cent,50Cent,50c 5g-cash,5G-CASH,vgc 5km-run,5KM RUN,run 7pixels,7Pixels,7pxs 888tron,888tron,888 88mph,88mph,mph -8bit-doge,8Bit Doge,bitd 8bitearn,8BITEARN,8bit 8pay,8Pay,8pay -8x8-protocol,8X8 Protocol,exe -99defi,99Defi,99defi 99starz,99Starz,stz 9-lives-network,9 Lives Network,ninefi a4-finance,A4 Finance,a4 @@ -156,32 +142,30 @@ aave-yfi,Aave YFI,ayfi aave-yvault,Aave yVault,yvaave aave-zrx,Aave ZRX,azrx aave-zrx-v1,Aave ZRX v1,azrx -abachi,Abachi,abi -abcc-token,ABCC,at -abc-floor-index,ABC Floor Index,abc +abachi,Abachi [OLD],abi +abachi-2,Abachi,abi +abased,aBASED,$abased abcmeta,ABCMETA,meta +abc-pos-pool,ABC PoS Pool,abc abel-finance,ABEL Finance,abel -abell-coin,Abell Coin,abc +abelian,Abelian,abel abey,Abey,abey able-finance,Able Finance,able -aboat-token,Aboat Token,aboat +aboat-token-2,Aboat Token,aboat absolute-sync-token,Absolute Sync,ast +abyss-world,Abyss World,awt acala,Acala,aca -acala-dollar,Acala Dollar (Karura),ausd acala-dollar-acala,Acala Dollar (Acala),ausd -aca-token,ACA,aca -accesslauncher,AccessLauncher,acx access-protocol,Access Protocol,acs acent,Acent,ace -acestarter,AceStarter,astar acetoken,ACEToken,ace acet-token,Acet,act -ac-exchange-token,ACDX Exchange,acxt achain,Achain,act -acknoledger,AcknoLedger,ack +acid,Acid,acid ac-milan-fan-token,AC Milan Fan Token,acm acoconut,ACoconut,ac acoin,Acoin,acoin +acorn-protocol,Acorn Protocol,acn acquire-fi,Acquire.Fi,acq acreage-coin,Acreage Coin,acr acria,Acria.AI,acria @@ -190,30 +174,24 @@ acryptos,ACryptoS,acs acryptosi,ACryptoSI,acsi actinium,Actinium,acm action-coin,Action Coin,actn -active-world-rewards-token,Active World Rewards,awrt acute-angle-cloud,Double-A Chain,aac acy-finance,ACY Finance,acy adacash,ADAcash,adacash adadao,ADADao,adao -adalend,Adalend,adal -adam,ADAM,adam adamant,Adamant,addy -adana-demirspor,Adana Demirspor,demir +adamant-messenger,ADAMANT Messenger,adm adanaspor-fan-token,Adanaspor Fan Token,adana adapad,ADAPad,adapad adappter-token,Adappter,adp adaswap,AdaSwap,asw adax,ADAX,adax adazoo,ADAZOO,zoo -adbank,adbank,adb add-xyz-new,Add.xyz (NEW),add -adex,Ambire AdEx,adx +adex,AdEx,adx ad-flex-token,Ad Flex,adf aditus,Aditus,adi -admonkey,AdMonkey,admonkey -ado-network,ADO.Network,ado adonis-2,Adonis,adon -adora-token,Adora,ara +adreward,ADreward,ad adroverse,Adroverse,adr adshares,Adshares,ads adtoken,adChain,adt @@ -225,38 +203,37 @@ advantis,Advantis,advt adventure-gold,Adventure Gold,agld adventurer-gold,Adventurer Gold,gold advertise-coin,Advertise Coin,adco +aeggs,aEGGS,aeggs aegis,Aegis,ags -aegis-launchpad,Aegis Launchpad,agspad +aegis-token-f7934368-2fb3-4091-9edc-39283e87f55d,Onsen Token,on aelf,aelf,elf aelin,Aelin,aelin aelysir,Aelysir,ael -aen-smart-token,AEN Smart,aens aeon,Aeon,aeon aerarium-fi,Aerarium Fi,aera aerdrop,Aerdrop,aer aergo,Aergo,aergo +aerie,Aerie,aer aeron,Aeron,arnx -aerotyne,Aerotyne,atyne aerovek-aviation,Aerovek Aviation,aero aeternity,Aeternity,ae -aetherius,Aetherius,aeth +aether-games,Aether Games,aeg aeur,AEUR,aeur +aevum-ore,Aevum,aevum aezora,Azzure,azr afen-blockchain,AFEN Blockchain,afen affinity,Affinity,afnty affyn,Affyn,fyn afin-coin,Asian Fintech,afin afkdao,AFKDAO,afk -afrep,Afrep,afrep afreum,Afreum,afr afrix,Afrix,afx afrostar,Afrostar,afro +a-fund-baby,A Fund Baby,fund afyonspor-fan-token,Afyonspor Fan Token,afyon aga-carbon-credit,AGA Carbon Credit,agac aga-carbon-rewards,AGA Carbon Rewards,acar -agame,AGAME,ag aga-rewards,Edcoin,edc -aga-rewards-2,AGA Rewards,agar aga-token,AGA,aga agavecoin,AgaveCoin,agvc agave-token,Agave,agve @@ -266,75 +243,80 @@ age-of-tanks,Age Of Tanks,a.o.t age-of-zalmoxis-koson,Age of Zalmoxis KOSON,koson ageur,agEUR,ageur ageur-plenty-bridge,agEUR (Plenty Bridge),egeur.e -aggle-io,aggle.io,aggl -aggregated-finance,Aggregated Finance,agfi +aggrx,AggrX,aggrx agile,Agile,agl +agility,Agility,agi agora-defi,Agora Defi,agora agoras-currency-of-tau,Agoras: Currency of Tau,agrs agoric,Agoric,bld agrello,Agrello,dlt agricoin,Agricoin,agn -agrinoble,Agrinoble,agn agrinode,AgriNode,agn -agrinovuscoin,AgriNovusCoin,agri -agro-global,Agro Global,agro -agronomist,Agronomist,agte +agritech,Agritech,agt +agro-global,Agro Global Token,agro agx-coin,AGX Coin,agx ahatoken,AhaToken,aht a-hunters-dream,A Hunters Dream,caw +aibot,Aibot,aibot aibra,AIBRA,abr ai-card-render,AI Card Render,acr aichain,AICHAIN,ait +ai-code,AI CODE,aicode +aicoin-2,AICoin,ai aicon,Aicon,aico -aidcoin,AidCoin,aid -aidi-finance,Aidi Finance,aidi -aidi-inu,Aidi Inu,aidi -ai-doctor,AI Doctor,aidoc +aidi-finance-2,Aidi Finance,aidi ai-dogemini,AI DogeMini,aidogemini aidos-kuneen,Aidos Kuneen,adk +aienglish,AIENGLISH,aien ai-floki,AI Floki,aifloki +aimbot,AimBot,aimbot aimedis-new,Aimedis (NEW),aimx ai-network,AI Network,ain ainu-token,Ainu,ainu aion,Aion,aion +aione,AiONE,aione aioz-network,AIOZ Network,aioz aipad,AIPad,aipad -aipro,AIPRO,aipro +aipeople,AIPeople,aipeople +aiptp,AiPTP,atmt airbloc-protocol,Airbloc,abl aircoin-2,AirCoin,air -aircoins,Aircoins,airx airight,aiRight,airi airnft-token,AirNFT,airt airswap,AirSwap,ast airtnt,AirTnT,airtnt -ai-smart-chain,Ai Smart Chain,aisc +airtor-protocol,AirTor Protocol,ator +aishiba,AiShiba,shibai +ai-supreme,AI Supreme,aisp +ai-trader,AI Trader,ait aitravis,AITravis,tai aiwallet,AiWallet,aiwallet aiwork,AiWork,awo +ai-x,AI-X,x +ajna-protocol,Ajna Protocol,ajna ajuna-network,Ajuna Network,baju akash-network,Akash Network,akt -akil-coin,Akil Coin,akl aki-protocol,Aki Protocol,aki akita-dao,Akita DAO,hachi akita-inu,Akita Inu,akita akita-inu-asa,Akita Inu ASA,akta akitavax,Akitavax,akitax -akitsuki,Akitsuki,aki akoin,Akoin,akn -akroma,Akroma,aka akropolis,Akropolis,akro akropolis-delphi,Delphi,adel aktio,Aktio,aktio aladdin-cvxcrv,Aladdin cvxCRV,acrv aladdin-dao,Aladdin DAO,ald alanyaspor-fan-token,Alanyaspor Fan Token,ala +alaska-gold-rush,Alaska Gold Rush,carat alaya,Alaya,atp albedo,ALBEDO,albedo -alcazar,Alcazar,alcazar +alcazar-2,Alcazar,alcazar alchemist,Alchemist,mist alchemix,Alchemix,alcx alchemix-eth,Alchemix ETH,aleth alchemix-usd,Alchemix USD,alusd +alchemyai,AlchemyAi,acoin alchemy-pay,Alchemy Pay,ach aldrin,Aldrin,rin aleph,Aleph.im,aleph @@ -342,24 +324,28 @@ alephium,Alephium,alph aleph-zero,Aleph Zero,azero alert,ALERT,alert alethea-artificial-liquid-intelligence-token,Artificial Liquid Intelligence,ali -alex,Alex,alex +alex-b20,ALEX $B20,$b20 alexgo,ALEX Lab,alex +alex-wrapped-usdt,Bridged Tether (Alex Bridge),susdt alfa-romeo-racing-orlen-fan-token,Alfa Romeo Racing ORLEN Fan Token,sauber +alfa-society,alfa.society,alfa +alfprotocol,AlfProtocol,alf algebra,Algebra,algb algoblocks,AlgoBlocks,algoblk -algodao,AlgoDAO,adao algofund,AlgoFund,algf algomint,Algomint,gomint -algopad,AlgoPad,algopad algorand,Algorand,algo algory,Algory,alg algostable,AlgoStable,stbl algostake,AlgoStake,stke alibabacoin,ABBC,abbc alibaba-tokenized-stock-defichain,Alibaba Tokenized Stock Defichain,dbaba +alicenet,AliceNet,alca +alienbase,AlienBase,alb +alien-chain,Alien Chain,alien alien-chicken-farm,Alien Chicken Farm,acf alienfi,AlienFi,alien -alien-inu,Alien Inu,alien +alien-milady-fumo,Alien Milady Fumo,fumo alienswap,AlienSwap,alien alien-worlds,Alien Worlds,tlm alif-coin,AliF Coin,alif @@ -367,10 +353,8 @@ alink-ai,ALINK AI,alink alita,Alita,ali alitas,Alitas,alt alium-finance,Alium Finance,alm -alkemi-network-dao-token,Alkemi Network DAO,alk alkimi,Alkimi,$ads all-art,ALL.ART,aart -all-best-ico-satoshi,ALL BEST ICO,allbi allbridge,Allbridge,abr all-coins-yield-capital,All Coins Yield Capital,acyc allianceblock,AllianceBlock,albt @@ -378,197 +362,161 @@ allianceblock-nexera,AllianceBlock Nexera,nxra alliance-fan-token,Alliance Fan Token,all alliance-x-trading,Alliance X Trading,axt all-in,All In,allin -all-in-ai,All In AI,aiai +all-in-ai,ALLINAI,aiai +all-in-coin,All In Coin,allin +all-in-gpt,All In GPT,aigpt allium-finance,Allium Finance,alm all-me,All.me,me allpaycoin,ALLPAYCOIN,apcg allsafe,AllSafe,asafe -all-sports-2,All Sports,soc -allstars,AllStars,asx all-time-high,All Time High,ath alluo,Alluo,alluo ally,Ally,aly ally-direct,Ally Direct,drct -almond,Almond,alm +almira-wallet,Almira Wallet,almr alnair-finance-nika,Alnair Finance NIKA,nika -alnassr-fc-fan-token,Alnassr FC Fan Token,nassr -aloha,Aloha,aloha alongside-crypto-market-index,Alongside Crypto Market Index,amkt alon-mars,Alon Mars,alonmars alpaca,Alpaca City,alpa alpaca-finance,Alpaca Finance,alpaca alpha5,Alpha5,a5t +alphabet,Alphabet,alt alpha-brain-capital-2,Alpha Capital,acap alphacoin,Alpha Coin,alpha alpha-dex,Alpha DEX,roar -alphafi,ALPHAFI,alf -alpha-finance,Alpha Venture DAO,alpha +alpha-finance,Stella,alpha +alpha-gardeners,Alpha Gardeners,ag +alphai,alphAI,αai alpha-intelligence,Alpha Intelligence,$ai -alpha-labz,Alpha Labz (OLD),$alpha -alpha-pad,Alpha Pad,apad alpha-quark-token,Alpha Quark,aqt +alpharushai,AlphaRushAI,rushai +alphascan,AlphaScan,ascn alpha-shares-v2,Alpha Shares V2,$alpha -alphatoken,.Alpha,.alpha alphr,Alphr,alphr alpine-f1-team-fan-token,Alpine F1 Team Fan Token,alpine -alrihla,Alrihla,alrihla altair,Altair,air altava,ALTAVA,tava altbase,Altbase,altb altcommunity-coin,ALTOM,altom -alter,Alter,alter altered-state-token,Altered State Machine,asto -alternatemoney,AlternateMoney,am +alterna-network,Alterna Network,altn altfins,altFINS,afins -altfolio,altfolio,alt -altimatum,Altimatum,$alti +altitude,Altitude,altd alt-markets,Alt Markets,amx -altrucoin-2,Altrucoin,altrucoin -altswitch,AltSwitch,alts altura,Altura,alu aluna,Aluna,aln alvey-chain,Alvey Chain,walv -alyattes,Alyattes,alya amasa,Amasa,amas amateras,Amateras,amt amaterasufi-izanagi,AmaterasuFi Izanagi,iza -amatsu-mikaboshi,Amatsu-Mikaboshi,mikaboshi amaurot,AMAUROT,ama amax-network,AMAX Network,amax amazewallet,AmazeToken,amt -amazingdoge,AmazingDoge,adoge amazingteamdao,AmazingTeamDAO,amazingteam amazon-tokenized-stock-defichain,Amazon Tokenized Stock Defichain,damzn amazy,Amazy,azy amazy-move-token,Amazy Move Token,amt amber,AirDAO,amb ambire-wallet,Ambire Wallet,wallet -amc-entertainment-preferred-tokenized-stock-on-ftx,AMC Entertainment Preferred Tokenized Stock on FTX,apeamc -amc-fight-night,AMC Fight Night,amc -amdg-token,AMDG,amdg amepay,AME Chain,ame american-shiba,American Shiba,ushiba -ameta,AMETA,$aplus amgen,Amgen,amg -amlp,aMLP,amlp -ammf,aMMF,ammf ammyi-coin,AMMYI Coin,ami amo,AMO Coin,amo -amon,Amon,amn amond,AmonD,amon -amoveo,Amoveo,veo ampleforth,Ampleforth,ampl ampleforth-governance-token,Ampleforth Governance,forth ampleswap,AmpleSwap,ample -amplifi,AmpliFi,amplifi amplifi-dao,AmpliFi DAO,agg ampnet,AMPnet,aapx amp-token,Amp,amp amulet-staked-sol,Amulet Staked SOL,amtsol -amz-coin,AMZ Coin,amz anarchy,Anarchy,anarchy -a-nation,A-Nation,anation -anchor-beth-token,Anchor bETH Token,beth -anchor-neural-world-token,Anchor Neural World,anw anchor-protocol,Anchor Protocol,anc anchorswap,AnchorSwap,anchor -anchorust,AnchorUST,aust -ancient-kingdom,Ancient Kingdom,dom ancient-raid,Ancient Raid,raid andronodes,AndroNodes,andro anduschain,Anduschain,deb -angel-dust,Angel Dust,ad -angel-nodes,Angel Nodes,angel -angelscreed,AngelsCreed,angel angle-protocol,ANGLE,angle angola,Angola,agla angryb,Angryb,anb +angry-bulls-club,Angry Bulls Club,abc angry-doge,Angry Doge,anfd -anifi-world,AniFi World,anifi +anima,ANIMA,anima animal-concerts-token,Animal Concerts,anml +animalfam,AnimalFam,totofo animal-farm,Animal Farm Dogs,afd -animecoin,Animecoin,ani animeswap,AnimeSwap,ani anime-token,Anime,ani -animverse,Animverse,anm aniverse,Aniverse,anv aniverse-metaverse,Aniverse Metaverse,aniv anji,Anji,anji +ankaa-exchange,Ankaa Exchange,ankaa ankaragucu-fan-token,Ankaragücü Fan Token,anka ankr,Ankr Network,ankr ankreth,Ankr Staked ETH,ankreth +ankr-reward-bearing-ftm,Ankr Staked FTM,ankrftm ankr-reward-earning-matic,Ankr Staked MATIC,ankrmatic ankr-staked-avax,Ankr Staked AVAX,ankravax ankr-staked-bnb,Ankr Staked BNB,ankrbnb anomus-coin,Anomus Coin,anom anon,ANON,anon anon-inu,Anon Inu,ainu -anonydoxx,AnonyDoxx,adxx -anonymous-bsc,Anonymous BSC,anon +anonzk,AnonZK,azk another-world,Another World,awm anrkey-x,AnRKey X,$anrx answer-governance,Answer Governance,agov -answerly,Answerly,ansr -antalyaspor,Antalyaspor,akrep -antedao,AnteDAO,ante -antex,Antex,antex antfarm-governance-token,Antfarm Governance Token,agt antfarm-token,Antfarm Token,atf -antgold,AntGold,antg -antiample,Antiample,xamp antimatter,AntiMatter,matter -antnetworx,AntNetworX,antx +antnetworx,AntNetworX (OLD),antx +antnetworx-2,AntNetworX,antx +antspace,Antspace,ant anubit,Anubit,anb -any-blocknet,ANY Blocknet,ablock anypad,Anypad,apad anyswap,Anyswap,any aok,AOK,aok -aonea-coin,Aonea Coin,a1a apass-coin,APass Coin,apc apch,APCH,apch apecoin,ApeCoin,ape +aped,Aped,aped apedoge,Apedoge,aped ape-finance,Ape Finance,apefi -apefund,ApeFund,apefund -ape-fun-token,Ape Fun,aft ape-in,Ape In,apein ape_in_records,Ape In Records,air -apejet,ApeJet,jet -ape-king,Ape King,apk apemove,APEmove,ape apenft,APENFT,nft -apes-token,Apes,apes +apes-go-bananas,Apes Go Bananas,agb apeswap-finance,ApeSwap,banana -ape-universe,Ape Universe,apeu apexit-finance,ApeXit Finance,apex -apex-protocol,APEX Protocol,apxp apex-token-2,ApeX,apex +apf-coin,APF coin,apfc api3,API3,api3 apidae,Apidae,apt -apish-me,Apish Me,apish +apiens,Apiens,apn +apin-pulse,Apin Pulse,apc apix,APIX,apix apm-coin,apM Coin,apm -apocalypse,Apocalypse,apoc apollo,Apollo,apl apollo-crypto,Apollo Crypto,apollo apollon-limassol,Apollon Limassol Fan Token,apl +apollo-token,Apollo Token,apollo apollox-2,ApolloX,apx appcoins,AppCoins,appc appics,Appics,apx -apple-binemon,Apple (Binemon),amb +appleswap-ai,AppleSwap AI,ap apple-tokenized-stock-defichain,Apple Tokenized Stock Defichain,daapl apricot,Apricot,aprt april,April,april -aprobit,Aprobit,abt apron,Apron,apn -aptoge,Aptoge,aptoge +aptopad,Aptopad,apd aptos,Aptos,apt aptos-launch-token,AptosLaunch Token,alt -apwine,APWine,apw +apwine,Spectra,apw apy-finance,APY.Finance,apy apyswap,APYSwap,apys apy-vision,APY.vision,vision -aqar-chain,Aqar Chain,aqr +aqtis,AQTIS,aqtis aquachain,Aquachain,aqua aquadao,AquaDAO,$aqua aqua-goat,Aqua Goat,aquagoat @@ -577,63 +525,70 @@ aquari,Aquari,aquari aquarius,Aquarius,aqua aquariuscoin,AquariusCoin,arco aquarius-fi,Aquarius.Fi,aqu -aquatank,AquaTank,aqua -aqua-unicorn,Aqua Unicorn,auni -arabella,ARABELLA,ablc -arabian-doge,Arabian Doge,$adoge arabic,Arabic,abic arable-protocol,Arable Protocol,acre -arable-usd,Arable USD,arusd aragon,Aragon,ant -arata,Arata,arata ara-token,Ara,ara -arbidex,Arbidex,abx +arbdoge-ai,ArbDoge AI,aidoge +arb-furbo,Arb Furbo,farb arbidoge,ArbiDoge,adoge -arbinu,ArbInu,arbinu +arbigoat,ArbiGoat,agt +arbinu,Arbinu,arbinu arbinyan,ArbiNYAN,nyan +arbipad,ArbiPad,arbi arbiroul-casino-chip,ArbiRoul Casino Chip,roul -arbis-finance,Arbis Finance,arbis arbismart-token,ArbiSmart,rbis +arbisphere-launchpad,Arbisphere Launchpad,arsh arbiswap-42983059-37e1-4a8f-b46e-0d908c0d4cc0,ArbiSwap,arbi +arbiten,ArbiTen,arbiten +arbiten-10share,ArbiTen 10SHARE,10share +arbitrove-alp,Arbitrove ALP,alp +arbitrum,Arbitrum,arb +arbitrum-charts,Arbitrum Charts,arcs +arbitrum-exchange,Arbidex,arx +arbitrumpad,ArbitrumPad,arbpad arbi-wiz,Arbi Wiz,awiz +arbpanda-ai,ArbPanda AI,aipanda arb-protocol,ARB Protocol,arb +arbshib,ArbShib,aishib +arbswap,Arbswap,arbs arbucks,Arbucks,buck arbys,Arbys,arbys arbzilla,ArbZilla,zilla arc,Arc,arc -arcade2earn,Arcade2Earn,arcade -arcade-canine,Arcade Canine,okinu -arcade-kingdoms,Arcade Kingdoms,ack -arcadenetwork,ArcadeNetwork,arc arcadeum,Arcadeum,arc arcadium,Arcadium,arcadium arcblock,Arcblock,abt arcc,ARCC,arcc -arc-finance,Arc Finance,arc +arch-aggressive-portfolio,Arch Aggressive Portfolio,aagg archangel-token,ArchAngel,archa +arch-balanced-portfolio,Arch Balanced Portfolio,abal arch-blockchains,Arch Blockchains,chain -archer-dao-governance-token,Archer DAO Governance,arch +archerswap-bow,Archerswap BOW,bow +archerswap-hunter,ArcherSwap Hunter,hunt +arch-ethereum-div-yield,Arch Ethereum Div. Yield,aedy arch-ethereum-web3,Arch Ethereum Web3,web3 archethic,Archethic,uco -archie-neko,Archie Neko,archie archimedes,Archimedes Finance,arch -archive-ai,Archive AI,archai +archi-token,Archi Token,archi +archive-ai,Archive AI,arcai archloot,ArchLoot,alt +arch-usd-div-yield,Arch USD Div. Yield,addy +archway,Archway,arch arcona,Arcona,arcona arcs,ARCS,arx -arcticcoin,Advanced Technology Coin,arc -arc-token,Arc Protocol,arc +arcstar,Arcstar,arcstar ardana,Ardana,dana ardcoin,ArdCoin,ardx ardor,Ardor,ardr -arenaplay,ArenaPlay,apc +aree-shards,Aree Shards,aes arena-token,ArenaSwap,arena arenum,Arenum,arnm areon-network,Areon Network,area +ares3-network,Ares3 Network,ares ares-protocol,Ares Protocol,ares argentine-football-association-fan-token,Argentine Football Association Fan Token,arg argo,ArGoApp,argo -argo-2,Argo,argo argo-finance,Argo Finance,argo argon,Argon,argon argonon-helium,Argonon Helium,arg @@ -641,32 +596,32 @@ ari10,Ari10,ari10 aria-currency,aRIA Currency,ria ariadne,Ariadne,ardn arianee,Arianee,aria20 -aries-financial-token,Aries Financial,afib arion,Arion,arion +arise-chikun,Arise Chikun,chikun ari-swap,Ari Swap,ari ariva,Ariva,arv arix,Arix,arix -arize,ARize,arz ark,ARK,ark +arkadiko-protocol,Arkadiko,diko arkadiko-usda,Arkadiko USDA,usda -arkania-protocol,Arkania Protocol,ania -arkarus,Arkarus,aks +arken-finance,Arken Finance,$arken arker-2,Arker,arker +arkham,Arkham,arkm ark-innovation-etf-defichain,ARK Innovation ETF Defichain,darkk ark-rivals,Ark Rivals,arkn armor,ARMOR,armor -armor-nxm,Armor NXM,arnxm -army-node-finance,Army Node Finance,army +armour-wallet,Armour Wallet,armour arnoya-classic,Arnoya classic,arnc arora,Arora,aror arowana-token,Arowana,arw arpa,ARPA,arpa arqma,ArQmA,arq -arrow,Arrow,arw +array,Array,array +arrland-arrc,Arrland ARRC,arrc +arrland-rum,Arrland RUM,rum arsenal-fan-token,Arsenal Fan Token,afc -artax,ARTAX,xax artbyte,ArtByte,aby -arte,ARTE,arte +art-can-die,ART CAN DIE,die artem,Artem,artem artemis,Artemis,mis artemis-vision,Artemis Vision,arv @@ -677,43 +632,34 @@ artgpt,artGPT,agpt arth,ARTH,arth arthswap,ArthSwap,arsw artic-foundation,ARTIC Foundation,artic -articoin,ArtiCoin,atc +artichoke,Artichoke,choke artificial-intelligence,Artificial Intelligence,ai -artificial-intelligence-technology-network,Artificial Intelligence Technology Network,aitn artify,Artify,afy -artik,Artik,artk arti-project,Arti Project,arti artizen,Artizen,atnt -artkit,ArtKit,arti artl,ARTL,artl -artm,ARTM,artm artmeta,ArtMeta,$mart -artonline,ArtOnline,art artrade,Artrade,atr artube,Artube,att artx,ARTX,artx arweave,Arweave,ar aryacoin,Aryacoin,aya asan-verse,ASAN VERSE,asan -ascension,Ascension,asn +asap-sniper-bot,Asap Sniper Bot,asap +ascend-2,Ascend,asc ascension-protocol,Ascension Protocol,ascend asd,AscendEx,asd -asgard-games,Asgard Games,asg -asgardian-aereus,Asgardian Aereus,volt asgardx,AsgardX,odin ash,ASH,ash -ashera,Ashera,ash ashswap,AshSwap,ash ash-token,Ash Token,ash asia-coin,Asia Coin,asia asic-token,ASIC Token,asic -asimi,ASIMI,asimi +asic-token-pulsechain,ASIC Token (Pulsechain),asic asix,ASIX,asix -asixplus,AsixPlus,asix+ ask-chip,Ask Chip,chip askobar-network,Asko,asko as-monaco-fan-token,AS Monaco Fan Token,asm -aspire,Aspire,asp aspo-world,ASPO World,aspo as-roma-fan-token,AS Roma Fan Token,asr assangedao,AssangeDAO,justice @@ -723,51 +669,47 @@ assent-protocol,Assent Protocol,asnt assetmantle,AssetMantle,mntl asta,ASTA,asta astar,Astar,astr +astar-moonbeam,Astar (Moonbeam),$xcastr aster,Aster,atc ast-finance,AST.finance,ast aston-martin-cognizant-fan-token,Aston Martin Cognizant Fan Token,am aston-villa-fan-token,Aston Villa Fan Token,avl -astra-dao,Astra DAO,astra +astra-dao,Astra DAO,astradao astrafer,Astrafer,astrafer astra-guild-ventures,Astra Guild Ventures,agv +astral-ai,Astral AI,astral +astral-credits,Astral Credits,xac astrals-glxy,Astrals GLXY,glxy astra-nova,Astra Nova,$rvv astra-protocol-2,Astra Protocol,astra +astrava,Astrava,ast astrazion,AstraZion,aznt astriddao-token,AstridDAO,atid +astroai,AstroAI,astroai astro-babies,Astro Babies,abb -astrobirdz,AstroBirdz,abz -astro-cash,Astro Cash,astro -astrodonkey,AstroDonkey,dnky astroelon,AstroElon,elonone -astrogrow,AstroGrow,atg -astronaut,Astronaut,naut +astro-pepe,Astro Pepe,astropepe astroport,Astroport Classic,astroc astroport-fi,Astroport,astro +astropup-coin,Astropup Coin,aspc astrospaces-io,AstroSpaces.io,spaces astroswap,AstroSwap,astro astrotools,AstroTools,astro -astro-verse,Astro Verse,asv -astrox,AstroX,atx -asuna-inu,Asuna Inu,asunainu asva,Asva Labs,asva -asward-coin,Ashward Coin,asc asyagro,ASYAGRO,asy +asymetrix,Asymetrix,asx +atalexv2,atALEXv2,atalexv2 atari,Atari,atri -atbcoin,ATBCoin,atb -athena-returns-olea,Athena Returns Olea,olea +athena-finance,Athena Finance,ath +athena-returns-olea,Olea Token,olea athenas,Athenas,athenasv2 atheneum,Atheneum,aem athens,Athens,ath athos-finance,Athos Finance,ath athos-finance-usd,Athos Finance USD,athusd atlantis,Atlantis,atlas -atlantis-coin,Atlantis Coin,atc -atlantis-finance,Atlantis Finance,atls atlantis-loans,Atlantis Loans,atl -atlantis-loans-polygon,Atlantis Loans Polygon,atlx -atlantis-metaverse,Atlantis Metaverse,tau -atlantis-universe-money,Atlantis Universe Money,aum +atlas-aggregator,Atlas Aggregator,ata atlas-dex,Atlas DEX,ats atlas-fc-fan-token,Atlas FC Fan Token,atlas atlas-navi,Atlas Navi,navi @@ -777,185 +719,154 @@ atletico-madrid,Atletico Madrid Fan Token,atm atomic-wallet-coin,Atomic Wallet Coin,awc atompad,AtomPad,atpad atpay,AtPay,atpay -atrollcity,Atrollcity,pine atromg8,ATROMG8,ag8 attack-wagon,Attack Wagon,atk attila,Attila,att -attrace,Attrace,attr auction,Bounce,auction auctus,Auctus,auc -audiocoin,AudioCoin,adc auditchain,Auditchain,audt audius,Audius,audio audius-wormhole,Audius (Wormhole),audio -augmented-finance,Augmented Finance,agf augur,Augur,rep augury-finance,Augury Finance,omen aura-bal,Aura BAL,aurabal +auradx,AuradX,dalle2 aura-finance,Aura Finance,aura +auragi,Auragi,agi aura-network,Aura Network,aura +aura-network-old,Aura Network [OLD],aura aureo,AUREO,aur aureus-nummus-gold,Aureus Nummus Gold,ang -auric-network,Auric Network,auscm aurigami,Aurigami,ply aurix,Aurix,aur aurora,Aurora Chain,aoa auroracoin,Auroracoin,aur aurora-dao,IDEX,idex +aurora-klay,Aurora Klay,ara aurora-near,Aurora,aurora auroratoken,AuroraToken,aurora aurora-token,Aurora Dimension,$adtx aurory,Aurory,aury aurusx,AurusX,ax ausdc,SpaceShipX aUSDC,ausdc -australian-crypto-coin-green,Australian Crypto Coin Green,accg +ausd-seed-acala,aUSD SEED (Acala),aseed +ausd-seed-karura,aUSD SEED (Karura),aseed australian-safe-shepherd,Australian Safe Shepherd,ass authencity,Authencity,auth auto,Auto,auto autobahn-network,Autobahn Network,txl +auto-core,Auto Core,acore autocrypto,AutoCrypto,au +autodca,AutoDCA,dca +autoearn-token,AutoEarn Token,ate automata,Automata,ata autominingtoken,AutoMiningToken,amt auton,Auton,atn autonio,Autonio,niox +autonolas,Autonolas,olas autoshark,AutoShark,jaws autosingle,AutoSingle,autos -auto-staked-alex,Auto Staked ALEX,atalex autumn,Autumn,autumn aux-coin,AUX Coin,aux auxilium,Auxilium,aux +auxo,Auxo,auxo avadex-token,AvaDex Token,avex avalanche-2,Avalanche,avax -avalanche-hills,Avalanche Hills,ahill avalanche-wormhole,Avalanche (Wormhole),avax avalaunch,Avalaunch,xava avaocado-dao,Avocado DAO,avg -avapay,AvaPay,avapay avata-network,AVATA Network,avat avatara-nox,AVATARA NOX,nox -avaterra,Avaterra,terra +avatar-musk-verse,Avatar Musk Verse,amv avatly,Avatly,ava -avaware,Avaware,ave avaxlauncher,Avaxlauncher,avxl avaxtars,Avaxtars,avxt -avefarm,AveFarm,ave aventus,Aventus,avt avenue-hamilton-token,Avenue Hamilton Token,aht -avenue-university-token,Avenue University Token,aut avian-network,AVIAN,avn +aviator,Aviator,avi avinoc,AVINOC,avinoc avme,AVME,avme avnrich,AVNRich,avn -avocado,Avocado,avo avocadocoin,AvocadoCoin,avdo avoteo,Avoteo,avo +awoke,Awoke,awoke axe,Axe,axe +axe-2,AXE,axe axel,AXEL,axel axelar,Axelar,axl +axelar-usdt,Bridged Tether (Axelar),axlusdt axia,Axia,axiav3 axial-token,Axial Token,axial axie-infinity,Axie Infinity,axs axie-infinity-shard-wormhole,Axie Infinity Shard (Wormhole),axset -axioms,Axioms,axi axion,Axion,axn axis-defi,Axis DeFi,axis axis-token,AXIS,axis axle-games,Axle Games,axle axl-inu,AXL INU,axl -axlusdc,Axelar USDC,axlusdc +axlusdc,Bridged USD Coin (Axelar),axlusdc axlwbtc,axlWBTC,axlwbtc -axlweth,axlWETH,axlweth +axlweth,Axelar Wrapped Ether,axleth axpire,Moola,axpr -azacoin,AzaCoin,aza +ayin,Ayin,ayin azbit,Azbit,az azit,azit,azit -aztec-nodes-sun,Aztec Nodes SUN,sun azuki,Azuki,azuki azuma-coin,Azuma Coin,azum -az-world-socialfi,AZ World SocialFi,azw b20,B20,b20 -b8dex,B8DEX,b8t baanx,Baanx,bxx baasid,BaaSid,baas babacoin,Babacoin,bbc babb,BABB,bax -babil-token,BABIL TOKEN,babil -baboon-financial,Baboon Financial,boon baby-alvey,Baby Alvey,balvey -babyapefunclub,BabyApeFunClub,bafc +babyama,BabyAMA,bama +baby-aptos,Baby Aptos,baptos +baby-arbitrum,Baby Arbitrum,barb baby-bali,Baby Bali,bb baby-bitcoin,Baby Bitcoin,bbtc -babybnb,BabyBNB,babybnb +babybnbtiger,BabyBNBTiger,babybnbtig babyboo,BabyBoo,babyboo -baby-boxer,Baby Boxer,bboxer -babybusd,BabyBUSD,babybusd -baby-cake,Baby Cake,babycake -baby-catcoin,Baby Catcoin,babycats -baby-cheems-inu,Baby Cheems Inu,bci -babydogecake,BabyDogeCake,bdc +babydoge2-0,Babydoge2.0,babydoge2.0 +babydogearmy,BabyDogeARMY,army baby-doge-cash,Baby Doge Cash,babydogecash baby-doge-ceo,Baby Doge CEO,babyceo babydoge-ceo,BabyDoge CEO,bceo baby-doge-coin,Baby Doge Coin,babydoge babydoge-coin-eth,BabyDoge ETH,babydoge baby-doge-inu,Baby Doge Inu,$babydogeinu -babydogezilla,BabyDogeZilla,babydogezilla babydot,BabyDot,bdot -baby-doug,Baby Doug,babydoug -babyeth,BabyEth,babyeth -baby-everdoge,Baby EverDoge,baby everdoge babyfloki,BabyFloki,babyfloki baby-floki,Baby Floki,babyfloki baby-floki-coin,Baby Floki Coin,babyflokicoin -baby-floki-doge,Baby Floki Doge,babyfd baby-floki-inu,Baby Floki Inu,bfloki -babyfootball,BabyFootball,cup -baby-fps-token,Baby FPS,bfps baby-g,Baby G,babyg -baby-kishu,Baby Kishu,babykishu babykitty,BabyKitty,babykitty baby-lambo-inu,Baby Lambo Inu,blinu -babylon-finance,Babylon Finance,babl babylons,Babylons,babi baby-lovely-inu,Baby Lovely Inu,blovely -baby-moon-floki,Baby Moon Floki,floki -babyokx,BABYOKX (BSC),babyokx -babyokx-2,BABYOKX,babyokx -baby-pig-token,Baby Pig,babypig -baby-pokemoon,Baby Pokemoon,bpm +babypepe,BabyPepe,babypepe +baby-pepe,Baby Pepe,baby pepe +babypepeentire,BabyPepeEntire,babypepe babyrabbit,Babyrabbit,babyrabbit -baby-ripple,Baby Ripple,babyxrp +baby-richard-heart,Baby Richard Heart,$brich baby-saitama,Baby Saitama,babysaitama baby-samo-coin,Baby Samo Coin,baby -baby-satoshi,Baby Satoshi,sats baby-shark,Baby Shark,shark baby-shark-tank,Baby Shark Tank,bashtank baby-shiba-coin,Baby Shiba Coin,babyshiba baby-shiba-inu,Baby Shiba Inu,babyshibainu -babyshibby-inu,BabyShibby Inu,babyshib babyswap,BabySwap,baby -baby-tether,BABY TETHER,babytether -baby-trump,Baby Trump,babytrump -baby-uniwswap,Baby Uniwswap,$buniw babywhale,BabyWhale,bbw baby-woj,Baby WOJ,bwj babyxrp,BabyXrp,bbyxrp -backed-protocol,Backed Protocol,bakt -bacon-coin,Bacon Coin,bacon bacondao,BaconDAO,bacon -bacon-protocol-home,Bacon Protocol Home,home -baconswap,BaconSwap,bacon badger-dao,Badger DAO,badger badger-sett-badger,Badger Sett Badger,bbadger -badger-sett-digg,Badger Sett Digg,bdigg -baepay,BAEPAY,baepay +bad-idea-ai,Bad Idea AI,bad bafi-finance-token,Bafi Finance,bafi -bagus-wallet,Bagus Wallet,bg -bahtcoin,Bahtcoin,bht +bagholder,Bagholder,bag bai-stablecoin,BAI Stablecoin,bai -baitcoin,Baitcoin,bait -baj,BAJ,bjt -bake-coin,Bake Coin,bakecoin baked-token,Baked,baked bakerytoken,BakerySwap,bake bakerytools,BakeryTools,tbake @@ -964,68 +875,75 @@ balanced-dollars,Balanced Dollars,bnusd balance-network,Balance Network,bln balancer,Balancer,bal balancer-80-bal-20-weth,Balancer 80 BAL 20 WETH,b-80bal-20weth +balancer-aave-boosted-wmatic,Balancer Aave Boosted WMATIC,bb-a-wmatic balancer-boosted-aave-dai,Balancer Boosted Aave DAI,bb-a-dai balancer-boosted-aave-usdc,Balancer Boosted Aave USDC,bb-a-usdc balancer-boosted-aave-usdt,Balancer Boosted Aave USDT,bb-a-usdt -balance-tokens,Balanced Network,baln -balicoin,Bali Coin,bali -balikesirspor-token,Balıkesirspor Token,blks -balisari,Balisari,bst -bali-social-integrated,Bali Social Integrated,bsi +balancer-boosted-aave-weth,Balancer Aave v3 Boosted Pool (WETH),bb-a-weth +balancer-boosted-aave-weth-2,Balancer Boosted Aave WETH,bb-a-weth +balancer-booster-aave-usd,Balancer Boosted Aave USD,bb-a-usd +balancer-maticx-boosted-aave-wmatic,Balancer MaticX Boosted Aave WMATIC,maticx-bb-a-wmatic-bpt +balance-tokens,Balanced,baln +bald,Bald,bald bali-token,Bali Token,bli bali-united-fc-fan-token,Bali United FC Fan Token,bufc -balkari-token,Balkari,bkr ball-coin,BALL Coin,ball balloonsville-air,Balloonsville AIR,air ballswap,BallSwap,bsp ball-token,Ball,ball balpha,bAlpha,balpha balto-token,Balto Token,balto +bambi,Bambi,bam bamboo-coin,Bamboo Coin,bmbo -bamboo-defi,BambooDeFi,bamboo +bamboo-defi,Bamboo DeFi,bamboo bamboo-token-c90b31ff-8355-41d6-a495-2b16418524c2,PandaFarm (BBO),bbo -bami,Bami,bami banana,Banana,banana -banana-bucks,Banana Bucks,bab +bananace,Bananace,nana bananaclubtoken,BananaClubToken,bct -banana-task-force-ape,Banana Task Force Ape,btfa +banana-coin,BananaCoin,banana bananatok,BananaTok,bna banana-token,Chimpion,bnana banano,Banano,ban -banca,Banca,banca -bancambios-ax,Bancambios AX,bxs bancor,Bancor Network,bnt bancor-governance-token,Bancor Governance,vbnt band-protocol,Band Protocol,band +bandzai-token,BandZai Token,bzai +bankbrc,BANK (Ordinals),bank bankera,Bankera,bnk +bankercoin,Bankercoin,$bank bankers-dream,Bankers Dream,bank$ bankless-bed-index,Bankless BED Index,bed bankless-dao,Bankless DAO,bank -bankless-defi-innovation-index,Bankless DeFi Innovation Index,gmi bankroll-extended-token,Bankroll Extended,bnkrx -bankroll-network,Bankroll Network,bnkr bankroll-vault,Bankroll Vault,vlt banksocial,BankSocial,bsl bantu,Bantu,xbn -bao,BAO,bao +baoeth-eth-stablepool,baoETH-ETH StablePool,b-baoeth-eth-bpt bao-finance,Bao Finance,bao bao-finance-v2,Bao Finance V2,bao -baousd,baoUSD,baousd -barbecueswap,BarbecueSwap,bbq -barfight,BARFIGHT,bfight +baousd-lusd-stablepool,baoUSD-LUSD StablePool,baousd-lusd-stablepool +baptlabs,BaptLabs,bapt +barbiecrashbandicootrfk88,BarbieCrashBandicootRFK88,solana bark,Bark,bark barking,Barking,bark barnbridge,BarnBridge,bond barter,Barter,brtr -bartertrade,BarterTrade,bart -basan,Basan,basan +bart-simpson-coin,Bart Simpson Coin,bart +base,Base,base +baseape,Baseape,bape based-ai,Based AI,bai based-finance,Based Finance,based +based-markets,based.markets,based +basedpepe,BasedPepe,bpepe based-shares,BASED Shares,bshare +baseinu,BaseInu,binu base-protocol,Base Protocol,base +baseswap,BaseSwap,bswap +basetools,BaseTools,base basic,BASIC,basic basic-attention-token,Basic Attention,bat basilisk,Basilisk,bsx +basin-finance,Basin Finance,basin basis-cash,Basis Cash,bac basis-gold-share-heco,Basis Gold Share (Heco),bags basis-markets,basis.markets,basis @@ -1033,10 +951,10 @@ basis-share,Basis Share,bas basketball-legends,Basketball Legends,bbl basketcoin,BasketCoin,bskt baskonia-fan-token,Baskonia Fan Token,bkn +baso-finance,Baso Finance,baso bastion-protocol,Bastion Protocol,bstn bata,Bata,bta -batorrent,BaTorrent,ba -battle-esports-coin,battle esports coin,bes +bathtub-protocol,Bathtub Protocol,bath battlefly,BattleFly,gfly battle-for-giostone,Battle For Giostone,bfg battleforten,BattleForTEN,bft @@ -1049,140 +967,135 @@ battleverse,BattleVerse,bvc battle-world,Battle World,bwo bayc-vault-nftx,BAYC Vault (NFTX),bayc baymax-finance,BayMax Finance,bay +bazaars,Bazaars,bzr +bazed-games,Bazed Games,bazed bb-gaming,BB Gaming,bb -bbscoin,BBSCoin,bbs bbs-network,BBS Network,bbs bcpay-fintech,BCPAY FinTech,bcpay b-cube-ai,B-cube.ai,bcube bdollar,bDollar,bdo -beach-token,Beach Token,beach beacon,Beacon,becn -beagle-inu,Beagle Inu,bic beam,BEAM,beam beamswap,BeamSwap,glint bean,Bean,bean +bean-2,Bean,bean bean-cash,Bean Cash,bitb -bearex,BeaRex,brex -beast-masters,Beast Masters,master -beatzcoin,BeatzCoin,btzc +bear-inu,Bear Inu,bear +bearium,Bearium,brium +bear-scrub-money,Bear Scrub Money,bear +beatgen-nft,BeatGen NFT,bgn beauty-bakery-linked-operation-transaction-technology,Beauty Bakery Linked Operation Transaction Technology,lott becoswap-token,BecoSwap,beco +bedlingtonterriertoken,BedlingtonTerrierToken,bett bedrock,Bedrock,rock -bee-capital,Bee Capital,bee beechat,BeeChat,chat beeco,Bee Token,bgc beefy-escrowed-fantom,Beefy Escrowed Fantom,beftm -beefy-finance,Beefy.Finance,bifi +beefy-finance,Beefy,bifi beenode,Beenode,bnode -beep,Beep,botz +beep-coin,BEEP Coin,beep +beer,BEER,beer beer-money,Beer Money,beer -beeruscat,BeerusCat,bcat beethoven-x,Beethoven X,beets -beetlecoin,Beetlecoin,beet +beetroot,BEETroot,beet befasterholdertoken,BeFaster Holder Token,bfht befitter,beFITTER,fiu befitter-health,beFITTER Health,hee -be-gaming-coin,Be Gaming Coin,bgc beholder,Behodler,eye bela,Bela Aqua,aqua beldex,Beldex,bdx -belecx-protocol,BelecX Protocol,bex +belifex,Belifex,befx bella-protocol,Bella Protocol,bel bellcoin,Bellcoin,bell -belrium,Belrium,bel belt,Belt,belt beluga-fi,Beluga.fi,beluga -bem,BEM,bemt +beluga-protocol,Beluga Protocol,bela bemchain,Bemchain,bcn be-meta-famous,Be Meta Famous,bmf bemil-coin,Bemil Coin,bem -benchmark-protocol,Benchmark Protocol,mark +ben-2,Ben,ben benddao,BendDAO,bend -bened,Bened,bnd +benft-solutions,BeNFT Solutions,beai +benji-bananas,Benji Bananas,benji benqi,BENQI,qi benqi-liquid-staked-avax,BENQI Liquid Staked AVAX,savax -bent-finance,Bent Finance,bent +ben-s-finale,Ben's Finale,finale benzene,Benzene,bzn bep20-leo,BEP20 LEO,bleo bepay,bePAY Finance,becoin -bepis,BEPIS,bepis bepro-network,BEPRO Network,bepro +beradex,Beradex,brdx bergerdoge,BergerDoge,bergerdoge bermuda,Bermuda,bmda berry,Berry,berry berry-data,Berry Data,bry berryswap,BerrySwap,berry -berylbit,BerylBit,brb -beshare-token,Beshare,bst +berylbit,Berylbit Layer-3 Network [OLD],brb +beryltriochain,BerylTrioChain,bribit beskar,Beskar,bsk-baa025 -bestay,Bestay,bsy bet2bank,Bet2Bank,bxb +betacarbon,BetaCarbon,bcau beta-finance,Beta Finance,beta beta-token,Beta,beta -betaverse,Betaverse,bet -betcoin,BETCOIN,bet +betbot,BetBot,bbot +betbuinu,BetbuInu,crypto betero,Betero,bte -betgosu,BetGosu,gosu betswap-gg,Betswap.gg,bsgg betswirl,BetSwirl,bets -betted,Betted,bet +betted,Betted,bets betterfan,BetterFan,bff betterment-digital,Betterment Digital,bemd -better-money,Better Money,better -betu,Betu,betu -beyondcoin,Beyondcoin,bynd -beyond-finance,Beyondfi,byn -beyondpay,Beyondpay,bpay +beyond-finance,NBX,byn beyond-protocol,Beyond Protocol,bp -bezant,Bezant,bznt bezoge-earth,Bezoge Earth,bezoge bfg-token,BetFury,bfg bficoin,Bficoin,bfic -bfk-warzone,BFK WARZONE,bfk -bgan-vault-nftx,BGAN Vault (NFTX),bgan +bfx-finance,BFX Finance,bfx bhbd,bHBD,bhbd bhive,bHIVE,bhive bhnetwork,BHNetwork,bhat bho-network,BHO Network,bho +biaocoin,Biaocoin,biao +bibi,BIBI,bibi biblecoin,Biblecoin,bibl biblepay,BiblePay,bbp bibox-token,Bibox,bix bib-token,BIB Token,bib biconomy,Biconomy,bico -biconomy-exchange-token,Biconomy Exchange,bit -bicyclefi,BicycleFi,bcf +biconomy-exchange-token,Biconomy Exchange Token,bit bidao,Bidao,bid +bidao-smart-chain,Bidao Smart Chain,bisc bidipass,BidiPass,bdp +bidshop,BIDSHOP,bids bidz-coin,BIDZ Coin,bidz bifi,BiFi,bifi bifrost,Bifrost,bfc bifrost-native-coin,Bifrost Native Coin,bnc +bigcap,BIGCAP,bigcap big-crypto-game,Big Crypto Game,crypto big-data-protocol,Big Data Protocol,bdp big-defi-energy,Big Defi Energy,bde -big-digital-shares,Big Digital Shares,bds -big-dog-coin,Big Dog Coin,bdog +big-eyes,Big Eyes,big biggerminds,BiggerMINDS,mind+ -big-league,Big League,bglg -bigo-token,BIGOCOIN,bigo +big-panda,Big Panda,panda bigshortbets,BigShortBets,bigsb big-turn,Big Turn,turn bikerush,Bikerush,brt bilira,BiLira,tryb billiard-crypto,Billiard Crypto,bic -billionaire-plus,Billionaire Plus,bplus +billionaires-pixel-club,Billionaires Pixel Club,bpc billionhappiness,BillionHappiness,bhc -bill-murray-inu,Bill Murray Inu,$bminu -binahero,BinaHero,hero +billy-token,Billy Token,billy +bim,BIM,bim binamon,Binamon,bmon binance-bitcoin,Binance Bitcoin,btcb binancecoin,BNB,bnb binance-coin-wormhole,Binance Coin (Wormhole),bnb binance-eth,Binance ETH staking,beth binanceidr,BIDR,bidr -binance-multi-chain-capital,Binance Multi-Chain Capital,bmcc binance-peg-avalanche,Binance-Peg Avalanche,avax binance-peg-bitcoin-cash,Binance-Peg Bitcoin Cash,bch +binance-peg-busd,Binance-Peg BUSD,busd binance-peg-cardano,Binance-Peg Cardano,ada binance-peg-dogecoin,Binance-Peg Dogecoin,doge binance-peg-eos,Binance-Peg EOS,eos @@ -1193,23 +1106,19 @@ binance-peg-litecoin,Binance-Peg Litecoin,ltc binance-peg-ontology,Binance-Peg Ontology,ont binance-peg-polkadot,Binance-Peg Polkadot,dot binance-peg-xrp,Binance-Peg XRP,xrp -binance-smart-chain-girl,Binance Smart Chain Girl,bscgirl binance-usd,Binance USD,busd +binance-usd-linea,Binance USD (Linea),busd binance-wrapped-btc,Binance Wrapped BTC,bbtc binance-wrapped-dot,Binance Wrapped DOT,bdot -binapet,Binapet,bpet binarydao,BinaryDAO,byte binaryx,BinaryX [OLD],bnx binaryx-2,BinaryX,bnx bincentive,Bincentive,bcnt binemon,Binemon,bin -bingdwendwen,BingDwenDwen,bingdwendwen -bingo,Tomorrowland,$bingo -binjit-coin,Binjit Coin,bnj -binopoly,Binopoly,bino binspirit,binSPIRIT,binspirit binstarter,BinStarter,bsr bintex-futures,Bintex Futures,bntx +biokript,Biokript,bkpt biometric-financial,BiometricFinancial,biofi biopassport,Bio Passport,biot bios,0x_nodes,bios @@ -1219,17 +1128,14 @@ bird-money,Bird.Money,bird birdtoken,birdToken,birdtoken biskit-protocol,Biskit Protocol,biskit bismuth,Bismuth,bis +biso,BISO,biso bistroo,Bistroo,bist biswap,Biswap,bsw -biswap-token,Biswap Token,biswap -bit,Bit,bit bit2me,Bit2Me,b2m -bitant,BitANT,bitant bitazza,Bitazza,btz bitball,Bitball,btb bitbar,Bitbar,btb bitbase-token,BitBase Token,btbs -bitblocks-fire,Bitblocks Fire,bfire bitbook-token,BitBook,bbt bitboost,BitBoost,bbt bitcanna,BitCanna,bcna @@ -1238,21 +1144,17 @@ bitcastle,bitcastle,castle bitcci-cash,Bitcci Cash,bitcca bitcicoin,Bitcicoin,bitci bitci-racing-token,Bitci Racing Token,brace -bitclave,BitClave,cat bitcoin,Bitcoin,btc bitcoin-2,Bitcoin 2,btc2 -bitcoin-and-ethereum-standard-token,Bitcoin and Ethereum Standard,best -bitcoin-anonymous,Bitcoin Anonymous,btca +bitcoin20,Bitcoin20,btc20 +bitcoin-2-0,Bitcoin 2.0,btc2.0 bitcoin-asia,Bitcoin Asia,btca -bitcoin-asset-2,Bitcoin Asset,bta -bitcoin-atom,Bitcoin Atom,bca bitcoin-avalanche-bridged-btc-b,Bitcoin Avalanche Bridged (BTC.b),btc.b bitcoinbam,BitcoinBam,btcbam bitcoin-bep2,Bitcoin BEP2,btcb bitcoin-br,Bitcoin BR,btcbr bitcoin-cash,Bitcoin Cash,bch bitcoin-cash-sv,Bitcoin SV,bsv -bitcoin-city-coin,Bitcoin City Coin,bcity bitcoin-confidential,Bitcoin Confidential,bc bitcoin-diamond,Bitcoin Diamond,bcd bitcoin-e-wallet,Bitcoin E-wallet,bitwallet @@ -1262,14 +1164,10 @@ bitcoin-god,Bitcoin God,god bitcoin-gold,Bitcoin Gold,btg bitcoin-green,Bitcoin Green,bitg bitcoin-hd,Bitcoin HD,bhd -bitcoin-hot,Bitcoin Hot,bth -bitcoin-international,Bitcoin International,btci -bitcoin-latinum,Bitcoin Latinum,ltnm bitcoin-legend,Bitcoin Legend,bcl -bitcoin-lightning,Block-Logic,bltg -bitcoinmoney,BitcoinMoney,bcm bitcoinmono,BitcoinMono,btcmz bitcoin-pay,Bitcoin Pay,btcpay +bitcoinpepe,BitcoinPepe,btcpep bitcoin-plus,Bitcoin Plus,xbc bitcoinpos,BitcoinPoS,btcs bitcoin-private,Bitcoin Private,btcp @@ -1278,110 +1176,93 @@ bitcoin-red,Bitcoin Red,btcred bitcoin-scrypt,Bitcoin Scrypt,btcs bitcoin-subsidium,Bitcoin Subsidium,xbtx bitcoin-trc20,Bitcoin TRC20,btct -bitcoin-trust,Bitcoin Trust,bct bitcointry-token,Bitcointry Token,btty -bitcoin-ultra,BitcoinUltra,btcu bitcoinv,BitcoinV,btcv bitcoin-vault,Bitcoin Vault,btcv +bitcoinvb,BitcoinVB,btcvb bitcoinx,BitcoinX,bcx -bitcoinx-2,BitcoinXGames,btcx bitcoinz,BitcoinZ,btcz bitcoiva,Bitcoiva,bca -bitcolojix,BITCOLOJIX,btcix -bitcomine,BitcoMine,bme -bitcomo,Bitcomo,bm bitconey,BitConey,bitconey bitcore,BitCore,btx bitdao,BitDAO,bit -bitdoge,BitDoge,bdoge bite,BITE,bite bitenium-token,Bitenium,bt bitflowers,bitFlowers,petal bitforex,Bitforex,bf bit-game-verse-token,Bit Game Verse Token,bgvt -bitgear,Bitgear,gear -bitgem,Bitgem,xbtg bitget-token,Bitget Token,bgb -bitguild,BitGuild PLAT,plat bithachi,Bithachi,bith bithash-token,BitHash,bt bit-hotel,Bit Hotel,bth bitica-coin,BITICA COIN,bdcc bitindi-chain,Bitindi Chain,bni -bitjob,bitJob,stu bitkub-coin,Bitkub Coin,kub bitlocus,Bitlocus,btl bitmark,Bitmark,marks bitmart-token,BitMart,bmx +bitmeme,Bitmeme,btm bitmex-token,BitMEX,bmex bitmon,Bitmon,bit -bitnautic,BitNautic,btntv2 +bitnet,Bitnet,btn bito-coin,BITO Coin,bito bitone,BITONE,bio bitorbit,BitOrbit,bitorb bitoreum,Bitoreum,btrm bitpaid-token,Bitpaid,btp bitpanda-ecosystem-token,Bitpanda Ecosystem,best -bitrent,BitRent,rntb bitrise-token,Bitgert,brise -bitroncoin,BitronCoin,btrn +bitrock,Bitrock,brock bitrue-token,Bitrue Coin,btr bitscrow,Bitscrow,btscrw bitshares,BitShares,bts -bitshark,Bitshark,btshk bitshiba,BitShiba,shiba +bitsniper,BitSniper,bullet bitsong,BitSong,btsg bitspawn,Bitspawn,spwn bitstake,BitStake,xbs bitsten-token,Bitsten [OLD],bst bit-store-coin,Bit Store,store +bitstubs,BitStubs,stub bitsum,Matka,mat -bitswift,Bitswift,bits bittensor,Bittensor,tao bittoken,BITT,bitt -bittokens,BitTokens,bxt bittorrent,BitTorrent,btt bittorrent-old,BitTorrent [OLD],bttold bittube,BitTube,tube bittwatt,Bittwatt,bwt bitvalley,BitValley,bitv -bitvalve-2,BitValve,btv bitvote,Bitvote,btv bitwhite,BitWhite,btw -bitwin24,Bitwin24,bwi -bitz,bitz,bitz +bitxor,Bitxor,bxr bitzen,Bitzen,bzen bitzipp,BitZipp,bzp biu-coin,BIU COIN,biu -bixb-coin,BixB Coin,bixb -bizzcoin,BIZZCOIN,bizz -bkex-token,BKEX Chain,bkk +bivreost,Bivreost,bi blackcoin,BlackCoin,blk -black-diamond,Black Diamond,diamonds -black-dragon-society,Black Dragon Society,bds blackdragon-token,BlackDragon,bdt +black-eyed-dragon,Black Eyed Dragon,bleyd blackhat-coin,BlackHat Coin,blkc blackhole-protocol,BlackHole Protocol,black blackpearl-chain,BlackPearl,bplc black-phoenix,Black Phoenix,bpx blackpool-token,BlackPool,bpt black-rabbit-ai,Black Rabbit AI,brain +blacksmith-token,Blacksmith Token,bs black-stallion,Black Stallion,bs -blackswan-nodes,BlackSwan Nodes,swan -black-token,Black Token,black -black-whale,Black Whale,blk blade,BladeWarrior,blade -blanc,Blanc,blanc blank,BlockWallet,blank +blast-frontiers,Blast Frontiers,blast +blazebot,BlazeBot,blaze blaze-network,Blaze Network,blzn blazestake-staked-sol,BlazeStake Staked SOL,bsol +blazex,BlazeX,blazex bless-global-credit,Bless Global Credit,blec blind-boxes,Blind Boxes,bles blin-metaverse,Blin Metaverse,blin blithe,Blithe,blt blitz-labs,Blitz Labs,blitz blitzpredict,BlitzPick,xbp -blizzard,Blizzard,xblzd blizzard-network,Blizzard Network,blizz blizz-finance,Blizz Finance,blzz blocery,Blocery,bly @@ -1390,55 +1271,50 @@ blockasset,Blockasset,block blockaura,BlockAura,tbac blockbank,blockbank,bbank blockbase,BlockBase,bbt -blockblend,BlockBlend,bbl -blockburn,BlockBurn,burn +blockblend,BlockBlend [OLD],bbl +blockblend-2,BlockBlend,bbl blockcdn,BlockCDN,bcdn -blockchain-adventurers-guild,Blockchain Adventurers Guild,bag -blockchain-based-distributed-super-computing-platform,Blockchain-Based Distributed Super Computing Platform,mbcc blockchain-bets,Blockchain Bets,bcb blockchain-brawlers,Blockchain Brawlers,brwl blockchain-certified-data-token,EvidenZ,bcdt blockchain-cuties-universe-governance,Blockchain Cuties Universe Governance,bcug -blockchain-euro-project,Blockchain Euro Project,bepr -blockchain-exchange-alliance,Blockchain Exchange Alliance,bxa +blockchaingames,BlockChainGames,bcg blockchain-monster-hunt,Blockchain Monster Hunt,bcmc -blockchain-of-hash-power,Blockchain of Hash Power,bhp blockchainpoland,BlockchainPoland,bcp blockchainspace,BlockchainSpace,guild -block-commerce-protocol,Block Commerce Protocol,bcp -block-creatures,Block Creatures,moolah +blockcreate,BlockCreate,block block-e,BLOCK-E,block-e -block-forest,Block Forest,bft +blockescrow,BlockEscrow,bet +blockgpt,BlockGPT,bgpt +blockjack,BlockJack,jack blockless,Blockless,bls -blockmason-credit-protocol,Blockmason Credit Protocol,bcpt -blockmason-link,BlockMason Link,blink blockmax,BLOCKMAX,ocb -block-monsters,Block Monsters,mnstrs blocknet,Blocknet,block blockombat,BlocKombat,bkb -blockpad,Blockius,blos -blockpass,Blockpass,pass blockport,BUX,bux blockportal,BlockPortal,bptl +blockremit,BlockRemit,remit blockrock,BlockRock,bro$ blocks,BLOCKS,blocks -blocksafu,BlockSafu,bsafu +blockscape,Blockscape,blc blocksmith-labs-forge,Blocksmith Labs Forge,$forge -blockspace-token,Blocks Space,bls blocksport,Blocksport,bspt blocksquare,Blocksquare,bst blockstack,Stacks,stx +blockstar,BlockStar,bst blockster,Blockster,bxr -blockswap-network,BlockSwap Network [OLD],cbsn +blockswap-network-2,Blockswap Network,bsn blocksworkz,BlocksWorkz,blkz blockton,Blockton,bton +blocktools,Blocktools,tools blockv,BLOCKv,vee -blockwrk,BlockWRK,wrk +blockverse,BlockVerse,block blockx,BlockX,bcx -blockxpress,BlockXpress,bx bloc-money,Bloc.Money,bloc blocsport-one,Metacourt,bls blocto-token,Blocto,blt +blocx,BlocX,blx +blocx-2,BLOCX.,blocx blokpad,BlokPad,bpad bloktopia,Bloktopia,blok bloody-bunny,Bloody Bunny,bony @@ -1447,15 +1323,16 @@ blossom,Blossom,sakura blox,Blox,cdt bloxmove-erc20,bloXmove,blxm blox-token,Blox SDK,blox -bluca,Bluca,bluc -blue,Blue Protocol,blue +blu,BLU,blu blueart,BLUEART TOKEN,bla blue-baikal,Blue Baikal,bbc bluebenx-2,BlueBenx,benx bluebit,BlueBit,bbt +bluefin,Bluefin,blue bluejay,Bluejay,blu bluelight,Bluelight,kale bluemove,BlueMove,move +bluesale,BlueSale,bls blueshift,Blueshift,blues bluesparrow,BlueSparrow,bluesparrow bluesparrow-token,BlueSparrow [OLD],bluesparrow @@ -1465,287 +1342,243 @@ blurt,Blurt,blurt bluzelle,Bluzelle,blz bmax,BMAX,bmax bmchain-token,BMCHAIN,bmt -bnb48-club-token,KOGE,koge -bnbback,BNBBack,bnbback bnb-bank,BNB Bank,bbk -bnbdefi,BNBDeFi,$defi bnb-diamond,BNB Diamond,bnbd -bnb-dragon,BnB Dragon,bnbdragon -bnbheroes-token,BnbHeroes,bnbh bnbpot,BNBPot,bnbp bnbtiger,BNB Tiger Inu,bnbtiger bnext-b3x,Bnext B3X,b3x bnktothefuture,BnkToTheFuture,bft -bnpl-pay,BNPL Pay,bnpl bnsd-finance,BNSD Finance,bnsd bns-token,BNS,bns -bns-token-old,BNS Token [OLD],bns -board,Board,board bob,BOB,bob -boba-brewery,Boba Brewery,bre -bobadoge,BobaDoge,bdoge boba-network,Boba Network,boba bobcoin,Bobcoin,bobc -bobo-cash,Bobo Cash,bobo +bob-coin,BOB Coin,bob +bobo,Bobo,bobo +bobo-coin,BOBO Coin,bobo bobs_repair,Bob's Repair,bob +bob-token,BOB Token,bob bocachica,BocaChica,chica bocoin,BOCOIN,boc boda-token,BODA,bodav2 bodrumspor-fan-token,Bodrumspor Fan Token,bdrm -bofb,bofb,bofb +body-ai,Body Ai,bait +bogdanoff,Bogdanoff,bog +bogey,Bogey,bogey bogged-finance,Bogged Finance,bog -bohr-2,BoHr,br boid,Boid,boid boji,BOJI,boji boku,Boryoku Dragonz,boku -bold-point,Bold Point,bpt -bole-token,Boleld,bole bolide,Bolide,blid bolivarcoin,Bolivarcoin,boli bollycoin,BollyCoin,bolly bologna-fc-fan-token,Bologna FC Fan Token,bfc bolt,Bolt,bolt +boltbot,BoltBot,bolt +bolt-token-023ba86e-eb38-41a1-8d32-8b48ecfcb2c7,Bolt Token,$bolt bomb,BOMB,bomb bombcrypto-coin,Bombcrypto Coin,bomb bomber-coin,BombCrypto,bcoin bomb-money,Bomb Money,bomb -bomb-money-bshare,Bomb Money BShare,bshare -bondappetite-usd,BondAppetite USD,usdap -bondappetit-gov-token,BondAppetit Governance,bag bonded-cronos,Bonded Cronos,bcro -bonded-damm,Bonded dAMM,bdamm bondly,Forj,bondly -bondly-defi,Bondly,bond bone-2,Bone,bone +bonerium-boneswap,Bonerium BoneSwap,bswp bone-shibaswap,Bone ShibaSwap,bone boneswap,BoneSwap,bone bone-token,PolyPup Bone,bone -bonfi,BonFi,bnf bonfida,Bonfida,fida bonfire,Bonfire,bonfire bongweedcoin,BongWeedCoin,bwc bonk,Bonk,bonk -bonq,Bonq,bnq -bonq-euro,Bonq Euro,beur bontecoin,Bontecoin,bonte -boo,Boo,boo boo-finance,Boo Finance,boofi boo-mirrorworld,Boo MirrorWorld,xboo boop,Boop,boop -boosted-finance,Boosted Finance,boost boosted-lusd,Boosted LUSD,blusd booster,Booster,boo bora,BORA,bora borderless-money,Borderless Money,bom borealis,Borealis,brl -bored,Bored,$bored +bored,Bored Token,$bored bored-apemove,Bored APEmove,bape bored-ape-social-club,Bored Ape Social Club,bape bored-candy-city,Bored Candy City,candy -boredmemes,BoredMemes,boredm +bored-pepe-vip-club,Bored Pepe VIP Club,bpvc boringdao,BoringDAO,boring -boringdao-btc,BoringDAO BTC,obtc boringdao-[old],BoringDAO [OLD],bor boring-protocol,Boring Protocol,bop -bork,Bork,bork -bork-inu,Bork Inu,bork -boryoku-genesis-dragonz-index,Boryoku Genesis Dragonz Index,drgnz bosagora,BOSagora,boa boson-protocol,Boson Protocol,boson boss,Boss,boss -bossdao,BossDao,boss bossswap,Boss Swap,boss bostrom,Bostrom,boot botopiafinance,BotopiaFinance,btop bot-planet,Bot Planet,bot botto,Botto,botto bottos,Bottos,bto +botx,BotX,botx botxcoin,BOTXCOIN,botx -boulpik-token,Boulpik Token,boulpik bountie-hunter,Bountie Hunter,bountie -bounty,Bounty,bnty bounty0x,Bounty0x,bnty +bountykinds-yu,BountyKinds YU,yu bountymarketcap,BountyMarketCap,bmc -boutspro,BoutsPro,bouts bovineverse-bvt,Bovineverse BVT,bvt bowl-shibarium,BOWL SHIBARIUM,bowl bowscoin,BowsCoin,bsc -boxa,BOXA,boxa -boxaxis,BoxAxis,baxs -boxcasino,BOXCASINO,boxc -boxch,Boxch,boxch -boxerdoge,BoxerDOGE,boxerdoge -boxer-inu,Boxer Inu,boxer bpegd,BPEGd,bpeg -bpm,BPM,bpm b-protocol,B.Protocol,bpro bracelet,Bracelet,brc -brainiac,Brainiac,brains +brain-sync,Brain Sync,syncbrain braintrust,Braintrust,btrst brandpad-finance,BrandPad Finance,brand -brayzin-heist,Brayzin Heist,brzh +brave-power-crystal,Brave Power Crystal,bpc brazil-fan-token,Brazil National Football Team Fan Token,bft brcp-token,BRCP,brcp +brd,Board,brd bread,Bread,brd breederdao,BreederDAO,breed brewlabs,Brewlabs,brewlabs -bribe-token-2,BRIBE Token,bribe brick,r/FortNiteBR Bricks,brick +brickken,Brickken,bkn brick-token,Brick,brick -bridge,Bridges Exchange,brg.x -bridgecoin-2,BridgeCoin,brc +bridge-bot,Bridge Bot,bridge +bridged-curve-dao-token-stargate,Bridged Curve DAO Token (Stargate),crv +bridged-dai-stablecoin-linea,Bridged Dai Stablecoin (Linea),dai +bridged-dai-stablecoin-stargate,Bridged Dai Stablecoin (Stargate),dai +bridged-sommelier-axelar,Bridged Sommelier (Axelar),axlsomm +bridged-tether-linea,Bridged Tether (Linea),usdt +bridged-tether-stargate,Bridged Tether (Stargate),usdt +bridged-tether-ton-bridge,Bridged Tether (TON Bridge),jusdt +bridged-trueusd,Bridged TrueUSD,tusd +bridged-usd-coin-base,Bridged USD Coin (Base),usdbc +bridged-usd-coin-linea,Bridged USD Coin (Linea),usdc +bridged-wrapped-bitcoin-stargate,Bridged Wrapped Bitcoin (Stargate),wbtc +bridged-wrapped-ether-stargate,Bridged Wrapped Ether (Stargate),weth bridge-mutual,Bridge Mutual,bmi bridge-network,Bridge Network,brdg bridge-oracle,Bridge Oracle,brg -bridgetech-usdt,BridgeTech USDT,busdt bright-token,BrightID,bright bright-union,Bright Union,bright -brightypad,BrightyPad,byp -bring,Noir,anoir brise-paradise,Brise Paradise,prds britto,Britto,brt brmv-token,BRMV,brmv brn-metaverse,BRN Metaverse,brn +broccoli,Broccoli,bro brokkr,Brokkr,bro brokoli,Brokoli,brkl broovs-projects,Broovs Projects,brs brother-music-platform,Brother Music Platform,bmp -bro-token,Bro,bro -browniesswap,BrowniesSwap,brown +brr-protocol,Brr Protocol,brr +bruce-pepe,BRUCE pepe,bruce +bruv,Bruv,bruv brz,Brazilian Digital,brz -bscarmy,BscArmy,barmy -bscbay,BSCBAY,bscb -bscbets,BSCBETS,bets bscex,BSCEX,bscx bsclaunch,BSClaunch,bsl -bsc-memepad,BSC MemePad,bscm bscpad,BSCPAD,bscpad bscstarter,Starter.xyz,start bsc-station,BSC Station,bscs -bscview,Bscview,bscv bsdium,BSDium,bscd -bsocial,BSocial,bins +bsv,$BSV,bsv btaf-token,BTAF token,btaf btc-2x-flexible-leverage-index,BTC 2x Flexible Leverage Index,btc2x-fli btcmoon,BTCMoon,btcm btc-proxy,BTC Proxy,btcpx btc-standard-hashrate-token,BTC Standard Hashrate Token,btcst btf,Bitcoin Faith,btf -bt-finance,BT.Finance,bt btour-chain,BTour Chain,msot btrips,BTRIPS,btr bts-chain,BTS Chain,btsc btse-token,BTSE Token,btse btu-protocol,BTU Protocol,btu bubblefong,Bubblefong,bbf +bubu,Bubu,bubu buckhath-coin,BuckHath Coin,bhig -bucky-badger,Bucky Badger,bucky buddy-dao,Buddy DAO,bdy buff-coin,Buff Coin,buff buff-doge-coin,Buff Doge Coin,dogecoin -buffedshiba,BuffedShiba,bshib -buff-floki,Buff Floki,bufloki -buff-samo,Buff Samo,bsamo -buff-shiba-inu,Buff Shiba Inu,buffshiba buffswap,BuffSwap,buffs -bugg-finance,BUGG Finance,bugg -buhund,Buhund,buh -buidl-acadamey,BUIDL Acadamey,$bdgv build,BUILD,build buildup,BuildUp,bup -bulk-network,Bulk Network,bulk +build-with-pepe,Build With Pepe,bwp +bullbear-ai,BullBear AI,aibb bull-btc-club,Bull BTC Club,bbc bull-coin,Bull Coin,bull -bulldog-billionaires,Bulldog Billionaires,bone -bulldoge-chain,BullDoge Chain,wbdc -bulldog-inu,BullDog Inu,bull bullet-2,Bullet,blt +bullet-game,Bullet Gate Betting Token,bullet +bullets,Bullets,blt bull-game,Bull Game ToKens,bgt bullieverse,Bullieverse,bull bullion,Bullion,cbx -bullionfx,BullionFX,bull -bullishapes,BullishApes,bullish +bull-market,Bull Market,$bull bullperks,BullPerks,blp -bully-inu,Bully Inu,binu +bull-token,BULL Token,$bull +bumblebot,Bumblebot,bumble +bumble-c,Bumble-C,bumblec bumoon,BUMooN,bumn bumper,Bumper,bump bundles,Bund V2,bund bunicorn,Bunicorn,buni -bunnycoin,Bunnycoin,bun -bunnyducky,BunnyDucky,bud -bunny-king-metaverse,Bunny King Metaverse,bkm bunnypark,BunnyPark,bp bunnypark-game,BunnyPark Game,bg -bunnytoken,Bunny,bunny bunny-token-polygon,Pancake Bunny Polygon,polybunny -bunnyverse,BunnyVerse,bnv bunscake,Bunscake,bscake burency,Burency,buy burger-swap,BurgerCities,burger -burn1coin,Burn1Coin,burn1coin -burnfloki,BurnFloki,bfloki +burn,BURN,burn +burn-kenny,Burn Kenny,kenny burp,Burp,burp -burrito-boyz-floor-index,Burrito Boyz Floor Index,burr burrow,Burrow,brrr bursaspor-fan-token,Bursaspor Fan Token,tmsh busd-plenty-bridge,BUSD (Plenty Bridge),busd.e busdx,BUSDX,busdx -busdx-fuel,BUSDX Fuel,xfuel business-universe,Business Universe,buun busy-dao,Busy,busy -buttcoin-2,Button,butt +butter,Butter,butter butterfly-protocol-2,Butterfly Protocol,bfly buying,Buying.com,buy buymainstreet,Main Street,mainst buymore,BuyMORE,more -buzz,BUZZ,buzz +bware-infra,Bware,infra b-watch-box,B.watch Box,box bxh,BXH,bxh byepix,Byepix,epix +byld,bYLD,byld +bysl,bYSL,bysl byteball,Obyte,gbyte bytecoin,Bytecoin,bcn byteex,ByteEx,bx bytenext,ByteNext,bnu bytom,Bytom,btm bytz,BYTZ,bytz +bzetcoin,BzetCoin,bzet bzx-protocol,bZx Protocol,bzrx -bzzone,Bzzone,bzzone -caashcow,CaashCow,cow +caacon,Caacon,cc caave,cAAVE,caave +cacao,Maya Protocol,cacao cache-gold,CACHE Gold,cgt +cacom,Cacom,cacom cad-coin,CAD Coin,cadc caduceus,Caduceus,cmp caica-coin,CAICA Coin,cicc -caietf-finance,CAIETF.Finance,cai -cairo-finance-2,CAIRO,caf cajutel,Cajutel,caj -cake-bank,Cake Bank,cakebank cake-monster,Cake Monster,monsta -cakepad,CakePad,ckp -cakepow,CakePoW,cakepow cakeswap,CakeSwap,cakeswap caketools,Caketools,ckt -cakewswap,CakeWSwap,cakew calamari-network,Calamari Network,kma calaxy,Calaxy,clxy calicoin,CaliCoin,cali -californium,Californium,cf callisto,Callisto Network,clo calo-app,Calo,calo -calo-fit,Calo FIT,fit -calo-indoor,Calo Indoor,ifit +calorie,FitBurn,cal calvaria-doe,Calvaria: DoE,ria -camelcoin,Camelcoin,cml camelot-token,Camelot Token,grail -cameltoken,Camel,cmlt -camp,Camp,camp canadian-inuit-dog-2,Canadian Inuit Dog,cadinu canary,Canary,cnr canary-dollar,Canary Dollar,cand canaryx,CanaryX,cnyx candylad,Candylad,candylad cannabiscoin,CannabisCoin,cann -cannumo,Cannumo,canu cantina-royale,Cantina Royale,crt canto,CANTO,canto cantobelieve,CantoBelieve,believe @@ -1757,119 +1590,112 @@ canto-shib,Canto Shib,cshib cantosino-com-profit-pass,Cantosino.com Profit Pass,cpp canvas-n-glr,GalleryCoin,glr cap,Cap,cap +capapult,Capapult,capa capital-dao-starter-token,Capital DAO Starter,cds -capital-x-cell,CAPITAL X CELL,cxc +capone,Capone,capone cappasity,Cappasity,capp capricorn,Capricorn,corn -captain,Captain,capt captain-inu,Captain Inu,cptinu captain-planet,Captain Planet,ctp capybara,Capybara,capy -carbofoot,CarboFoot,cfoot +capybara-bsc,Capybara BSC,capy +capybara-memecoin,Capybara Memecoin,bara +capybara-token,Capybara Token,capy +carbify,Carbify,cby carbon,Carbon,crbn carbon-browser,Carbon Browser,csix carboncoin,Carboncoin,carbon carbon-credit,Carbon Credit,cct carbon-labs,Carbon Labs,carb carbon-usd,Carbon USD,usc -cardalonia,Cardalonia,lonia cardano,Cardano,ada cardanum,Cardanum,carda cardence,Cardence,$crdn cardiocoin,Cardiocoin,crdc cardstack,Cardstack,card cardstarter,Cardstarter,cards -cardwallet,CardWallet,cw carecoin,CareCoin,care -cargolink,CargoLink,clx cargox,CargoX,cxo -carma-coin,Carma Coin,carma carmin,Carmin,carmin carnomaly,Carnomaly,carr +caroline,Caroline,her carrieverse,CarrieVerse,cvtx -carrot-stable-coin,Carrot Stable Coin,carrot carry,Carry,cre +cartel-coin,Cartel Coin,cartel cartesi,Cartesi,ctsi carvertical,carVertical,cv cascadia,Cascadia,cc cashaa,Cashaa,cas +cashback,Cashback,cbk cashbackpro,CashBackPro,cbp -cashbet-coin,CBC.network,cbc cashcats,CashCats,$cats cashcow,CashCow,cow cash-driver,Cash Driver,cd -cashera,Cashera,csr -cash-tech,Cash Tech,cate +cash-token,Cash Token,cash cashzone,CashZone,cashz casinocoin,Casinocoin,csc casper-network,Casper Network,cspr casperpad,CasperPad,cspd castello-coin,Castello Coin,cast -cat,Kitty Finance CAT,cat catalina-whales-index,Catalina Whales Index,whales catapult,A2DAO,atd -catapult-ac,Catapult.ac,cplt catbonk,Catbonk,cabo -catboy-2,CatBoy,catboy -catbread,CatBread,catbread cat-cat-token,Cat,cat catceo,CATCEO,catceo -catch-up,Catch Up,cu catchy,Catchy,catchy -catcoin-cash,Catcoin,catcoin +catcoin-bsc,Catcoin BSC,cat +catcoin-cash,Catcoin,cat catcoin-token,CatCoin Token,cats catecoin,CateCoin,cate catex-token,Catex,catt catge-coin,Catge Coin,catge catgirl,Catgirl,catgirl -catgirl-ai,Catgirl AI,catai +catgirl-optimus,Catgirl Optimus,optig catheon-gaming,Catheon Gaming,catheon +cat-in-a-box-ether,Cat-in-a-Box Ether,boxeth +cat-in-a-box-fee-token,Cat-in-a-Box Fee Token,boxfee catking,CatKing,cking +cat-mouse,Cat & Mouse,catmouse +catmouseworld-rice,CatMouseWorld RICE,rice cato,CATO,cato catocoin,CatoCoin,cato catpay,CATpay,catpay +cats,Cats,cats catscoin,Catscoin,cats cats-coin-1722f9f2-68f8-4ad8-a123-2835ea18abc5,Cats Coin (BSC),cts -cat-sphynx,Cat Sphynx,cpx cat-token,Mooncat CAT,cat catvills-coin,Catvills Coin,catvills catzcoin,CatzCoin,catz -cavapoo,Cavapoo,cava +cavatar,Cavatar,cavat cave,CaveWorld,cave -cbet-token,CBET,cbet -cbfinu,CBFINU,cbfinu -cbomber,CBOMBER,cbomber +caw-ceo,Caw CEO,cawceo cbyte-network,CBYTE Network,cbyte cca,CCA,cca +ccgds,CCGDS,ccgds c-charge,C+Charge,cchg ccomp,cCOMP,ccomp ccore,Ccore,cco cdai,cDAI,cdai cdbio,CDbio,mcd -cdzexchange,CDzExchange,cdz ceasports,CEASports,cspt cebiolabs,CeBioLabs,cbsl -cedars,CEDARS,ceds ceek,CEEK Smart VR,ceek ceji,Ceji,ceji -celcoin,CelCoin,celc -celeb,Celeb,celeb +celeb,CELEBPLUS,celeb celer-network,Celer Network,celr celery,Celery,cly celestial,Celestial,celt celletf,Consensus Cell Network,ecell cellframe,Cellframe,cell +cells-token,Cells Token,cells celo,Celo,celo celo-dollar,Celo Dollar,cusd celo-euro,Celo Euro,ceur -celo-euro-wormhole,Celo Euro (Wormhole),ceur celolaunch,CeloLaunch,cla celo-real-creal,Celo Real (cREAL),creal celostarter,CeloStarter,cstar celsius-degree-token,Celsius Network,cel -celsiusx-wrapped-doge,CelsiusX Wrapped DOGE,cxdoge celsiusx-wrapped-eth,CelsiusX Wrapped ETH,cxeth -cens-world,Cens World,cens centaur,Centaur,cntr centaurify,Centaurify,cent centcex,Centcex,cenx @@ -1877,126 +1703,112 @@ centrality,CENNZnet,cennz centric-cash,Centric Swap,cns centrifuge,Centrifuge,cfg centrofi,CentroFi,centro -centurion,Centurion,cnt centurion-invest,Centurion Invest,cix ceo,CEO,ceo cerberus-2,Cerberus,crbrus cere-network,Cere Network,cere ceres,Ceres,ceres -cerium,Cerium,xce certik,Shentu,ctk cetf,Cell ETF,cetf +cetus-protocol,Cetus Protocol,cetus cex-ai,CEX AI,cex-ai +cex-trade,Cex-Trade,cexd cfl365-finance,CFL365 Finance,cfl365 -cforforum-token,Cfoforum,cfo cfx-quantum,CFX Quantum,cfxq +chad-coin,Chad Coin,chad chain-2,Onyxcoin,xcn -chain4energy,Chain4Energy,c4e +chainback,Chainback,archive chainbing,Chainbing,cbg chaincade,ChainCade,chaincade -chain-estate-dao,Chain Estate DAO,ches -chainflix,Chainflix,cfxt chain-games,Chain Games,chain chainge-finance,Chainge Finance,chng chaingpt,ChainGPT,cgpt chain-guardians,Chain Guardians,cgg -chainium,WeOwn,chx chainlink,Chainlink,link chainlink-plenty-bridge,Chainlink (Plenty Bridge),link.e -chainlist,Chainlist,clist chain-of-legends,Chain of Legends,cleg chainpay,Chainpay,cpay -chain-pet,Chain Pet,cpet chainport,ChainPort,portx chains,Chains,cha chains-of-war,Chains of War,mira chainsquare,Chainsquare,chs -chainswap,Chainswap,asap +chainswitch,Chainswitch,switch +chaintools,Chaintools,ctls chain-wars-essence,Chain Wars,cwe chainx,ChainX,pcx challenge-coin,Challenge Coin,hero -challengedac,ChallengeDAC,chl +champignons-of-arborethia,Champignons of Arborethia,champz champion,Champion,cham change,Change,cag changenow,ChangeNOW,now changer,Changer,cng -changex,ChangeX,change +changex,Changex,change channels,Channels,can chaotic-finance,Chaotic Finance,chaos charactbit,Charactbit,chb -charg-coin,Charg Coin,chg -chargedefi-charge,ChargeDeFi Charge,charge +characterai,CharacterAI,chai chargedefi-static,ChargeDeFi Static,static charged-particles,Charged Particles,ionx charity-alfa,Charity Alfa,mich -charitydao,CharityDAO,chd charity-dao-token,Charity DAO Token,chdao charli3,Charli3,c3 -charlie-finance,Charlie Finance,cht charm,Charm,charm chartex,ChartEx,chart +chat-ai,Chat AI,ai +chatter-shield,Chatter Shield,shield checkdot,CheckDot,cdt checkerchain,CheckerChain,checkr checkmate-token,CheckMate Token,cmt +checks-token,Checks Token,checks checoin,CheCoin,checoin chedda,Chedda,chedda cheelee,Cheelee,cheel cheems,Cheems,cheems -cheems-inu,CHEEMS INU [OLD],cinu cheems-inu-new,Cheems Inu [NEW],cinu +cheems-token,Cheems Token,cheems cheersland,CheersLand,cheers -cheese,Cheese,cheese cheesecakeswap,CheesecakeSwap,ccake -cheesedao,CheeseDAO,cheez cheese-swap,Cheese Swap,cheese -cheesus,Cheesus,cheesus -chefcake,ChefCake,chefcake -chellitcoin,Chellitcoin,chlt -chemix-ecology-governance-token,Chemix Ecology Governance,kun cheqd-network,CHEQD Network,cheq cherish,Cherish,chc +cherrylend,CherryLend,chry cherry-network,Cherry Network,cher cherryswap,CherrySwap,che -cherry-token,Cherry YT,yt chesscoin-0-32,ChessCoin 0.32%,chess chew,CHEW,chew chex-token,CHEX Token,chex chia,Chia,xch -chiba-inu,Chiba Inu,chiba +chibi-finance,Chibi Finance,chibi chicken,Chicken,kfc chicken-town,Chicken Town,chickentown -chi-coin,CHI Coin,chi chi-gastoken,Chi Gas,chi chihiro-inu,Chihiro Inu,chiro chihuahua,Chihuahua,hua -chihuahua-in-space,Chihuahua In Space,cis chihuahuasol,ChihuahuaSol,chih chihuahua-token,Chihuahua Chain,huahua -chihuahua-token-19fcd0de-eb4d-4fd7-bc4a-a202247dfdbb,Chihuahua Token,chh chikincoin,ChikinCoin,ckc chikn-egg,Chikn Egg,egg chikn-feed,chikn feed,feed chikn-fert,Chikn Fert,fert chikn-worm,Chikn Worm,worm childhoods-end,Childhoods End,o +child-support,Child Support,$cs chili,CHILI,chili chiliz,Chiliz,chz chillpill,ChillPill,$chill chimaera,XAYA,wchi -chimeras,Chimeras,chim chimp-fight,Nana,nana -chip,Chip,chip -chipstars,Chipstars,chips -chipz,Chipz,chpz +chirp-finance,Chirp Finance,chirp chirpley,Chirpley,chrp +chitaverse,Chitaverse,bct +chitcat,ChitCAT,chitcat chives-coin,Chives Coin,xcc -chiwawa,Chiwawa,chiwa choccyswap,ChoccySwap,ccy chocolate-like-butterfly,Chocolate Like Butterfly,clb choice-coin,Choice Coin,choice choise,Choise.com,cho -chonk,Chonk,chonk chooky-inu,Chooky Inu,$choo +chop,CHOP,chop chorusx,ChorusX,cx1 christmas-floki,Christmas Floki,floc christmas-shiba,Christmas Shiba,xshib @@ -2005,19 +1817,18 @@ chromium-dollar,Chromium Dollar,cr chronicle,Chronicle,xnl chronicum,Chronicum,chro chronobank,chrono.tech,time -chronoly,Chronoly,crno -chubbies,Chubbies,chubbies20 +chronos-finance,Chronos Finance,chr chubbyakita,ChubbyAkita,cakita chumbai-valley,Chumbi Valley,chmb +chunks,Chunks,chunks cia,CIA,cia ciento-exchange,Ciento Exchange,cnto cigarette-token,Cigarette,cig cindicator,Cindicator,cnd cindrum,Cindrum,cind cinnamoon,Cinnamoon,cimo -cino-games,Cino Token,cino cipher-2,CIPHER,cpr -circlepod,Circlepod,cpx +ciphercore,Ciphercore,cipher circleswap,CircleSwap,cir circuits-of-value,Circuits of Value,coval cirquity,Cirquity,cirq @@ -2025,11 +1836,6 @@ cirus,Cirus,cirus citadao,CitaDAO,knight citadel,Citadel,ctl citadel-one,Citadel.one,xct -citizen-finance,Citizen Finance,cifi -citrus,Citrus,cts -city-coin,City Coin,city -city-of-dream,City of Dream,cod -citystates-medieval,CityStates Medieval,csm city-tycoon-games,City Tycoon Games,ctg civfund-stone,Civfund Stone,0ne civic,Civic,cvc @@ -2037,45 +1843,40 @@ civilization,Civilization,civ civilization-network,Civilization Network,cvl claimswap,ClaimSwap,cla clams,Clams,clam -clash,Clash,clh -clash-of-cars,Clash Of Cars,clash clash-of-lilliput,Clash of Lilliput,col -class-coin,Class Coin,class classicbitcoin,ClassicBitcoin,cbtc -classicdoge,ClassicDoge,xdoge classzz,ClassZZ,czz +claw,Claw [OLD],claw +claw-2,Claw,claw clay-nation,Clay Nation,clay claystack-staked-matic,ClayStack Staked MATIC,csmatic cleancarbon,CleanCarbon,carbo -cleanocean,CleanOcean,clean clearcryptos,ClearCryptos,ccx cleardao,ClearDAO,clh clearpoll,ClearPoll,poll clearpool,Clearpool,cpool -clear-water,Clear Water,$clear -cleeps,Cleeps,clps -clever-cvx,CLever CVX,clevcvx clever-token,CLever,clev -clifford-inu,Clifford Inu,cliff -climb-token-finance,Climb Token Finance,climb +clever-usd,CLever USD,clevusd +clinq-gold-token,Clinq.Gold Token,cgt clintex-cti,ClinTex CTi,cti +clips,Clips,clips cliq,CLIQ,ct cloakcoin,Cloakcoin,cloak -cloak-coin,Cloak Coin,cloak -clock-24,Clock 24,c24 -cloudbric,Cloudbric,clbk -cloudchat,CloudChat,cc +clore-ai,Clore.ai,clore +cloudcoin-finance,CloudCoin Finance,ccfi cloudname,Cloudname,cname cloud-pet,Cloud Pet,cpet cloudtx,CloudTx,cloud cloutcontracts,CloutContracts,ccs clover-finance,Clover Finance,clv +clown-pepe,Clown Pepe,honk club-atletico-independiente,Club Atletico Independiente Fan Token,cai clube-atletico-mineiro-fan-token,Clube Atlético Mineiro Fan Token,galo clubrare-empower,Empower,mpwr club-santos-laguna-fan-token,Club Santos Laguna Fan Token,san clucoin,CluCoin,clu cmc-coin,CMC Coin,cmcc +cncl,The Ordinals Council,cncl cneta,cNETA,cneta cng-casino,CNG Casino,cng cnh-tether,CNH Tether,cnht @@ -2083,44 +1884,39 @@ cnns,CNNS,cnns coalculus,Coalculus,coal cobak-token,Cobak,cbk coban,COBAN,coban -coca-network,Coca Network,cocn cockapoo,Cockapoo,cpoo cocktailbar,cocktailbar.finance,coc -cocos-bcx,COCOS BCX,cocos -code-7,Code 7,code7 +cocos-bcx,COMBO,combo codex,Codex,cdex -codi-finance,Codi Finance,codi -coffin-dollar,Coffin Dollar,cousd -coffin-finance,Coffin Finance,coffin +coffeeswap,Coffeeswap,cf cofix,CoFiX,cofi cogecoin,Cogecoin,coge cogent-sol,Cogent SOL,cgntsol +cogito-protocol,Cogito Protocol,cgv cogiverse,9D NFT,cogi -coil,Coil,coil -coin,Coin,coin +coin-2,COIN,coin coin98,Coin98,c98 coin98-dollar,Coin98 Dollar,cusd coinalpha,CoinAlpha,alp -coin-artist,Coin Artist,coin coinary-token,Coinary,cyt coinbase-tokenized-stock-defichain,Coinbase Tokenized Stock Defichain,dcoin coinbase-wrapped-staked-eth,Coinbase Wrapped Staked ETH,cbeth coinbet-finance,Coinbet Finance,cfi -coinbond,Coinbond,cbd +coinbot,CoinBot,coinbt coin-capsule,Ternoa,caps coinclaim,CoinClaim,clm coindom,Stem Cell Coin,scc coin-edelweis,Coin Edelweis,edel coinerr,Coinerr,err coinex-token,CoinEx,cet -coinfarm,CoinFarm,cfarm coinfi,CoinFi,cofi coinfirm-amlt,AMLT Network,amlt coinflect,Coinflect,wcflt -coin-gabbar-token,Coin Gabbar Token,cgt -coinlancer,Coinlancer,cl +coinhound,Coinhound,cnd +coinhub,COINHUB,chb coinloan,CoinLoan,clt coinlocally,Coinlocally,clyc +coinmatch-ai,CoinMatch AI,cmai coinmerge-os,CoinMerge OS,cmos coinmetro,Coinmetro,xcm coinmooner,CoinMooner,mooner @@ -2129,27 +1925,24 @@ coin-of-the-champions,Coin of the champions,coc coinpoker,CoinPoker,chp coinracer,Coinracer,crace coinradr,CoinRadr,radr +coinsale-token,CoinSale Token,coinsale coinsbit-token,Coinsbit Token,cnb coinscan,CoinScan,scan coinscope,Coinscope,coinscope coinspaid,CoinsPaid,cpd -coinstox,Coinstox,csx coinwealth,CoinWealth,cnw coinweb,Coinweb,cweb coinwind,CoinWind,cow coinxpad,CoinxPad,cxpad coinzix-token,Coinzix Token,zix -cola-token,Cola,cola -cold-finance,Cold Finance,cold +cola-token-2,Cola Token,cola coldstack,Coldstack,cls colizeum,Colizeum,zeum collab-land,Collab.Land,collab +collar,Collar,collar collarswap,CollarSwap,collar -collateral-pay,Collateral Pay,coll -collateral-pay-governance,Collateral Pay Governance,collg -collectcoin-2,CollectCoin,clct +collateral-network,Collateral Network,colt collector-coin,Collector Coin,ags -collegecoinnetwork,CollegeCoinNetwork,ccn collie-inu,COLLIE INU,collie colony,Colony,cly colony-avalanche-index,Colony Avalanche Index,cai @@ -2157,17 +1950,12 @@ colony-network-token,Colony Network,clny colossuscoinxt,ColossusXT,colx colr-coin,colR Coin,$colr comb-finance,Comb Finance,comb -comdex,Comdex,cmdx -comfy-share,Comfy Share,cshare -communique,Communique,cmq -communis,Communis,com +combustion,Combustion,fire +comdex,COMDEX,cmdx community-business-token,Community Business Token,cbt -community-doge-coin,Community Doge Coin,ccdoge communitytoken,Cojam,ct -comodo-coin,Comodo Coin,cmd -companion,Companion,cmpn +companionbot,CompanionBot,cbot compendium-fi,Compendium,cmfi -complifi,CompliFi,comfi composite,Composite,cmst compound-0x,c0x,czrx compound-basic-attention-token,cBAT,cbat @@ -2194,14 +1982,14 @@ concentrator,Concentrator,ctr concertvr,concertVR,cvt concierge-io,Travala.com,ava concordium,Concordium,ccd -condorchain,CondorChain,cdr conflux-token,Conflux,cfx conic-finance,Conic,cnc -conjee,Conjee,conj +coniun,Coniun,coni connect-financial,Connect Financial,cnfi connectico,Connectico,con connectome,Connectome,cntm -connect-token,Connect Stela,cnt +connext,Connext,next +consciousdao,ConsciousDao,cvn constellation-labs,Constellation,dag constitutiondao,ConstitutionDAO,people constitutiondao-wormhole,ConstitutionDAO (Wormhole),people @@ -2212,170 +2000,154 @@ content-value-network,Conscious Value Network,cvnt continuum-finance,Continuum Finance,ctn continuum-world,Continuum World,um contracoin,Contracoin,ctcn -contracto,Contracto,lock +contractus,Contractus,ctus conun,CONUN,con convergence,Convergence,conv converter-finance,Converter Finance,con convex-crv,Convex CRV,cvxcrv convex-finance,Convex Finance,cvx +convex-fpis,Convex FPIS,cvxfpis convex-fxs,Convex FXS,cvxfxs cook,Cook,cook +cookiebase,CookieBase,cookie cookiesale,CookieSale,cookie cookies-protocol,Cookies Protocol,cp coolmining,CoolMining,cooha cool-vault-nftx,COOL Vault (NFTX),cool +coop-coin,Coop Coin,coop +coorest,Coorest,crst cope,Cope,cope +cope-coin,Cope Coin,cope cope-token,Cope Token,cope copiosa,Copiosa,cop -copuppy,CoPuppy,cp +copium,Copium,$copium +copycat-dao,Copycat DAO,ccd copycat-finance,Copycat Finance,copycat coral-swap,Coral Swap,coral -cordium,Cordium,cord core,CORE MultiChain,cmcx coredao,coreDAO,coredao coredaoorg,Core,core +coredaoswap,CoreDaoSwap,cdao +core-id,CORE ID,cid corestarter,CoreStarter,cstr coreto,COR Token,cor -coreum,Coreum,core +coreum,Coreum,coreum +corgiai,CorgiAI,corgiai +corgi-ceo,CORGI CEO,corgiceo corgicoin,CorgiCoin,corgi corgidoge,Corgidoge,corgi -corginftgame,CorgiNFTGame,cor corionx,CorionX,corx corite,Corite,co coritiba-f-c-fan-token,Coritiba F.C. Fan Token,crtb corn,CORN,corn cornatto,Cornatto,cnc -corni,Corni,corni -cornichon,Cornichon,corn cornucopias,Cornucopias,copi -corra-finance,Corra.Finance,cora -corsac-v2,Corsac v2,csct cortex,Cortex,ctxc -cortexdao,CortexDAO,cxd cosanta,Cosanta,cosa coshi-inu,CoShi Inu,coshi -cosmic-ape-coin,Cosmic Ape Coin,cac +cosmic-chain,Cosmic Chain,cosmic cosmic-champs,Cosmic Champs,cosg +cosmic-fomo,Cosmic FOMO,cosmic cosmicswap,CosmicSwap,cosmic cosmic-universe-magic-token,Cosmic Universe Magic,magic cosmos,Cosmos Hub,atom cosplay-token-2,Cosplay Token,cot -cost-coin,COST COIN+,akm coti,COTI,coti cotrader,CoTrader,cot cougar-token,CougarSwap,cgs -council-of-apes,Council of Apes,coape -counos-coin,Counos Coin,cca counosx,CounosX,ccxx counterparty,Counterparty,xcp couponbay,CouponBay,cup covalent,Covalent,cqt -covalent-cova,Cova Unity,cova covenant-child,Covenant,covn covercompared,CoverCompared,cvr cover-protocol,Cover Protocol,cover covesting,Covesting,cov -covicoin,CoviCoin,cvc -cowboy-snake,Cowboy Snake,cows -cowcoin,CowCoin,cc -cow-inu,Cow Inu,ci cow-protocol,CoW Protocol,cow cowrie,Cowrie,cowrie -cowry,COWRY,cow -coxswap,Coxswap [OLD],cox -coxswap-2,Coxswap,cox cpchain,CPChain,cpc +cpiggy-bank-token,cPIGGY Bank Token,cpiggy cpos-cloud-payment,CPOS Cloud Payment,cpos -cpuchain,CPUchain,cpu cpucoin,CPUcoin,cpu crabada,Crabada,cra crab-market,Crab Market,crab +crab-rave-token,Crab Rave Token,crabs +cracle,Cracle,cra +cradle-of-sins,Cradle of Sins,cos crafting-finance,Crafting Finance,crf craft-network,Craft network,cft cramer-coin,Cramer Coin,$cramer -crane-miners,Crane Miners,crane -cranx-chain,GranX Chain,granx cratos,Cratos,crts crave,Crave,crave +crazy-bunny,Crazy Bunny,crazybunny crazy-bunny-equity-token,Crazy Bunny Equity,cbunny crazy-internet-coin,Crazy Internet Coin,cic -crazyminer,CrazyMiner,pwr -crazysharo,CrazySharo,sharo -crazy-treasure-token,Crazy Treasure Token,ctt +crazy-tiger,Crazy Tiger,crazytiger crb-coin,CRB Coin,crb -crdt,CRDT,crdt cre8r-dao,CRE8R DAO,cre8r cream,Creamcoin,crm cream-2,Cream,cream -creama,Creama,creama cream-eth2,Cream ETH 2,creth2 creamlands,Creamlands,cream creamy,Creamy,creamy -create,Create,ct creaticles,Creaticles,cre8 creator-platform,Creator Platform,ctr -creature_hunters,Puzzle Hunters,chts creda,CreDA,creda +cred-coin-pay,CRED COIN PAY,cred credefi,Credefi,credi -credit,Credit,credit credit-2,PROXI DeFi,credit creditcoin-2,Creditcoin,ctc credits,CREDITS,cs -credit-suisse-inu,Credit Suisse Inu,csi creditum,Creditum,credit -creds,Creds,creds +cremation-coin,Cremation Coin,cremat creo-engine,Creo Engine,creo crescent-network,Crescent Network,cre +crescentswap-moonlight,Crescentswap Moonlight,mnlt cresio,Cresio,xcre -crespo,Crespo,cso creta-world,Creta World,creta -crevacoin,Crevacoin,creva +cri3x,Cri3x,cri3x cricket-foundation,Cricket Foundation,cric cricket-star-manager,Cricket Star Manager,csm -crime-gold,Crime Gold,crime crimson-network,Crimson Network,crimson cripco,Cripco,ip3 criptoville-coins-2,CriptoVille Coins 2,cvlc2 -crir-msh,CRIR MSH,msh +crisp-scored-mangroves,CRISP Scored Mangroves,crisp-m croatian-ff-fan-token,Croatian FF Fan Token,vatreni crodex,Crodex,crx crogecoin,Crogecoin,croge croissant-games,Croissant Games,croissant croking,Croking,crk -crolend,Crolend,crd crolon-mars,Crolon Mars,clmrs -crome,Crome,crom cronaswap,CronaSwap,crona cronodes,CroNodes,crn cronos-id,Cronos ID,croid -cronospad,Cronospad,cpad cronosphere,Cronosphere,sphere cronosverse,CronosVerse,vrse -cronus-finance,Cronus Finance,crn cropbytes,CropBytes,cbx cropperfinance,CropperFinance,crp -cross-chain-bch,Cross-Chain BCH,ccbch cross-chain-bridge,Cross-Chain Bridge,bridge -cross-chain-farming,Cross Chain Farming,ccf crosschain-iotx,Crosschain IOTX,ciotx crossfi,CrossFi,crfi crossswap,CrossSwap,cswap crosswallet,CrossWallet,cwt -crossx,CrossX,crx croswap,CroSwap,cros crowd,CROWD,cwd crowdswap,CrowdSwap,crowd crown,Crown,crw +crown-by-third-time-games,Crown by Third Time Games,crown crowns,Seascape Crowns,cws crown-sovereign,Crown Sovereign,csov crownsterling,CrownSterling,wcsov -crown-token,Crown CWT,cwt +crown-token-77469f91-69f6-44dd-b356-152e2c39c0cc,Crown Token,crown crowny-token,Crowny,crwny +cruize-finance,Cruize Finance,cruize crunchy-dao,Crunchy DAO,crdao crunchy-network,Crunchy Network,crnchy crusaders-of-crypto,Crusaders of Crypto,crusader +crust-exchange,Crust Exchange,crust crust-network,Crust Network,cru crust-storage-market,Crust Shadow,csm +crvusd,crvUSD,crvusd cry-coin,Cry Cat Coin,cryy cryn,CRYN,cryn cryowar-token,Cryowar,cwar @@ -2385,250 +2157,187 @@ crypterium,Crypterium,crpt crypteriumcoin,Crypteriumcoin,ccoin cryptex,CryptEx,crx cryptex-finance,Cryptex Finance,ctx -cryptia,Cryptia,crypt -cryption-network,Cryption Network,cnt +crypthub,CryptHub,crht cryptmi,CryptMi,cymi cryptoai,CryptoAI,cai -crypto-arc,CryptoArc,arc +crypto-ai,Crypto AI,cai cryptoart-ai,CryptoArt.Ai,cart +cryptobank,CryptoBank,cbex crypto-bank,Crypto Bank,cbank cryptobill,CryptoBill,crb -crypto-birds,Crypto Birds,xcb cryptoblades,CryptoBlades,skill cryptoblades-kingdoms,CryptoBlades Kingdoms,king -cryptoblast,CryptoBlast,cbt cryptobonusmiles,CryptoBonusMiles,cbm cryptobosscoin,CryptoBossCoin,cbc -crypto-carbon-energy,Crypto Carbon Energy,cyce -cryptocars,CryptoCars,ccar +crypto-bros,Crypto Bros,bros +crypto-carbon-energy-2,Crypto Carbon Energy,cyce cryptocart,CryptoCart V2,ccv2 -cryptocean,Cryptocean,cron -cryptochrome,Cryptochrome,chm -cryptoclans,CryptoClans,coc crypto-classic,Crypto Classic,crc -cryptocoinpay,CryptoCoinPay,ccp crypto-com-chain,Cronos,cro -cryptocurrency-market-index,Cryptocurrency Market Index,cmi crypto-development-services,Crypto Development Services,cds -cryptodrop,CryptoDrop,juice crypto-emergency,Crypto Emergency,cem -crypto-excellence,Crypto Excellence,ce cryptoexpress,CryptoXpress,xpress -crypto-fantasy-coin,Crypto Fantasy Coin,cfc -cryptofi,Cryptofi,cfi -cryptofifa,FFA.Games,ffa crypto-fight-club,Crypto Fight Club,fight cryptoflow,Cryptoflow,cfl cryptofranc,CryptoFranc,xchf cryptogcoin,Cryptogcoin,crg crypto-gladiator-shards,Crypto Gladiator League,cgl crypto-global-united,Crypto Global United,cgu -cryptogpt-token,CryptoGPT Token,gpt +cryptogpt-token,LayerAI,lai crypto-holding-frank-token,Crypto Holding Frank,chft -cryptoids-game-coin,Cryptoids Game Coin,cgc cryptoindex-io,Cryptoindex.com 100,cix100 crypto-international,Crypto International,cri crypto-island,Crypto Island,cisla cryptojetski,CryptoJetski,cjet crypto-kart-racing,Crypto Kart Racing,ckracing -cryptokek,Cryptokek,kek cryptokenz,Cryptokenz,cyt cryptokki,CRYPTOKKI,tokki -crypto-klash,Crypto Klash,klh -crypto-kombat,Crypto Kombat,kombat cryptoku,Cryptoku,cku -crypto-legions-v3,Crypto Legions V3,blv3 cryptolic,Cryptolic,cptlc -cryptolion,CryptoLion,clion -crypto-makers-foundation,Crypto Makers Foundation,cmf cryptomeda,Cryptomeda,tech cryptomines-eternal,CryptoMines Eternal,eternal cryptomines-reborn,CryptoMines Reborn,crux -cryptomoonshots,CryptoMoonShots,cms -crypto-mushroomz,Crypto Mushroomz,shroomz cryptoneur-network-foundation,CryptoNeur Network foundation,cnf -cryptonex,Cryptonex,cnx -cryptonits,Cryptonits,crt cryptonovae,Cryptonovae,yae cryptopay,Cryptopay,cpay +crypto-pepe-mines,Crypto Pepe Mines,cpm cryptoperformance-coin,CryptoPerformance Coin,cpc crypto-perx,Crypto Perx,cprx -crypto-pitch,Crypto Pitch,cpi +cryptopirates,CryptoPirates,ogmf cryptoplanes,CryptoPlanes,cpan cryptopolis,Cryptopolis,cpo -crypto-price-index,Crypto Price Index,cpi -cryptoprofile,CryptoProfile,cp crypto-puffs,Crypto Puffs,puffs cryptopunk-7171-hoodie,CryptoPunk #7171,hoodie cryptopunks-fraction-toke,CryptoPunks Fraction Token,ipunks -cryptopunt,CryptoPunt,pun crypto-raiders,Crypto Raiders,raider crypto-real-estate,Crypto Real Estate,cre cryptorg-token,Cryptorg,ctg crypto-royale,Crypto Royale,roy cryptosaga,CryptoSaga,saga +crypto-sdg,Crypto SDG,sdg cryptoshares,Cryptoshares,shares -crypto-shield,Crypto Shield,shield -cryptoships,CryptoShips,cship -cryptoskates,CryptoSkates,cst -crypto-snack,Crypto Snack,snack -crypto-soccer,Crypto Soccer,csc -crypto-sports,Crypto Sports,cspn +cryptosnack,Crypto Snack,snack cryptosroom,Cryptosroom,croom cryptostone,Cryptostone,cps -cryptostribe,CryptosTribe,cstc cryptotanks,CryptoTanks,tank cryptotask-2,CryptoTask,ctask cryptotem,Cryptotem,totem crypto-tex,CRYPTO TEX,ctex +crypto-threads,Crypto Threads,ct +cryptotwitter,CryptoTwitter,ct cryptotycoon,CryptoTycoon,ctt cryptounit,Cryptounit,cru -crypto-vault,Crypto Vault,cvt -crypto-village-accelerator,Crypto Village Accelerator,cva crypto-village-accelerator-cvag,Crypto Village Accelerator CVAG,cvag crypto-volatility-token,Crypto Volatility,cvi -cryptovszombie,CryptoVsZombie,cvz cryptowar-xblade,OpenWorld,open -crypto-warz,Crypto Warz,warz -crypto-wrestling-inu,Crypto Wrestling Inu,$cwi -cryptozerofi,CryptoZerofi V2,zeri_v2 +crypto-x,Crypto X,cx cryptozoo,CryptoZoo,zoo cryptozoon,CryptoZoon,zoon +cryptozoon-arb,CryptoZOON ARB,zoon cryptyk,Cryptyk,ctk crypworld,CrypWorld,cwc crystal,Crystal,crystal crystal-clear,Crystal Clear,cct -crystal-dust,Crystal Dust,csd crystal-palace-fan-token,Crystal Palace FC Fan Token,cpfc -crystal-powder,Crystal Powder,cp crystal-token,Crystal CYL,cyl crystl-finance,Crystl Finance,crystl csp-dao-network,CSP DAO Network,nebo csr,CSR,csr -ctc-2,CTC,ctc ctez,Ctez,ctez +cthulhu-finance,Cthulhu Finance,cth ctomorrow-platform,Ctomorrow Platform,ctp -ctrl-x,Ctrl-X,cut -cube,CUBE,itamcube cube-intelligence,Cube Intelligence,auto cub-finance,Cub Finance,cub cubiex-power,Cubiex Power,cbix-p cubix,CUBIX,cubix cubtoken,CubToken,cubt cudos,Cudos,cudos -cue-protocol,CUE Protocol,cue -cuex,CUEX Capital,ccap cult-dao,Cult DAO,cult cultiplan,Cultiplan,ctpl cuminu,Cuminu,cuminu cumrocket,CumRocket,cummies cuprum-coin,Cuprum Coin,cuc curate,Curate,xcur -cure-chain,CURE Chain,chain curecoin,Curecoin,cure cure-token-v2,CURE V2,cure curio-governance,Curio Governance,cgt -curryswap,CurrySwap,curry curve-dao-token,Curve DAO,crv curve-fi-amdai-amusdc-amusdt,Curve.fi amDAI/amUSDC/amUSDT,am3crv curve-fi-dai-usdc,Curve.fi DAI/USDC,dai+usdc curve-fi-frax-usdc,Curve.fi FRAX/USDC,crvfrax -curve-fi-gdai-gusdc-gusdt,Curve.fi gDAI/gUSDC/gUSDT,g3crv curve-fi-renbtc-wbtc-sbtc,Curve.fi renBTC/wBTC/sBTC,crvrenwsbtc curve-fi-usdc-usdt,Curve.fi USDC/USDT,2crv +curve-fi-usd-stablecoin-stargate,Bridged Curve.Fi USD Stablecoin (Stargate),crvusd +curve-fi-wbtc-sbtc,Curve.fi wBTC/sBTC,crvwsbtc curve-fi-ydai-yusdc-yusdt-ytusd,LP-yCurve,ycurve +curve-network,Curve Network,curve +curveswap,Curveswap,cvs custodiy,CUSTODIY,cty -cutcoin,CUTcoin,cut +custom-wallet-bot,Custom Wallet Bot,wallet +cut-it-off,Cut It Off,cut cvault-finance,cVault.finance,core cvnx,CVNX,cvnx cvshots,CVSHOTS,cvshot -cyber-city,Cyber City,cybr -cyberclassic,Cyberclassic,class -cyber-crystal,Cyber Crystal,crystal -cyberdoge,CyberDoge,cybrrrdoge +cyber-arena,Cyber Arena,cat +cyberconnect,CyberConnect,cyber cyberdragon-gold,CyberDragon Gold,gold cyberfi,CyberFi,cfi cyberfm,CyberFM,cyfm -cybermiles,CyberMiles,cmt -cyberpop-metaverse,Cyberpop Metaverse,cyt +cyberharbor,CyberHarbor,cht cyberpunk-city,Cyberpunk City,cyber -cyber-soccer,CYBER SOCCER,coca cybertronchain,CyberTronchain,ctc cybervein,CyberVein,cvt -cybloc-battery-token,CyBall CyBloc Battery,cbt +cyberyen,Cyberyen,cy cyborg-apes,Cyborg Apes,borg -cycle-token,Cycle,cycle -cyc-lock,CYC'Lock,cyc cyclone-protocol,Cyclone Protocol,cyc cyclos,Cykura,cys cydotori,Cydotori,dotr -cylum-finance,Cylum Finance,cym +cyop,CyOp,cyop cyop-protocol,CyOp Protocol,cyop -cypherdog-token,Cypherdog Token,cdog cypherium,Cypherium,cph -cyptobit-network,Cyptobit Network,cbi -czbnb,CZbnb,czbnb -czbusd,CZbusd,czbusd czred,CZRed,czr czusd,CZUSD,czusd -d3,D3,defi -d3d-social,D3D Social,d3d -dabb-doge,Dabb Doge,ddoge -dab-coin,DAB Coin,dab -dachshund,Dachshund,dsd +dackieswap,DackieSwap,dackie dacxi,Dacxi,dacxi daddy-doge,Daddy Doge,daddydoge -daddyusdt,DaddyUSDT,daddyusdt -daefrom,Daefrom,dae daex,DAEX,dax dafin,DaFIN,daf dafi-protocol,Dafi Protocol,dafi dagger,Dagger,xdag dai,Dai,dai -daikicoin,Daikicoin,dic -daikokuten-sama,Daikokuten Sama,dkks dain-token,Dain,dain +dai-pulsechain,DAI (PulseChain),dai daisy,Daisy Protocol,daisy dalecoin,Dalecoin,dalc dali,DALI,dali -dama,DAMA,dama +damex-token,Damex Token,damex dam-finance,Deuterium,d2o damm,dAMM,damm danat-coin,Danat Coin,dnc -dangermoon,DangerMoon,dangermoon danketsu,Danketsu,ninjaz -dao1,DAO1,dao1 -dao-farmer-dfg,DAO Farmer DFG,dfg daohaus,DAOhaus,haus dao-invest,DAO Invest,vest -daoland,Daoland,dld daolaunch,DAOLaunch,dal dao-maker,DAO Maker,dao +daomatian,Daomatian,dao daosol,daoSOL,daosol +dao-space,Dao Space,daop daosquare,DAOSquare,rice daostack,DAOstack,gen -daovc,DAOvc,daovc -daoventures,DAOventures,dvd daoverse,DaoVerse,dvrs dapp,LiquidApps,dapp dapp-com,Dapp.com,dappt -dappnode,DAppNode,node dappradar,DappRadar,radar dappstore,dAppstore,dappx -dappsy,Dappsy,app -daps-token,DAPS Coin,daps darcmatter-coin,Konstellation,darc -dar-dex-token,Dar Dex,dut darenft,DareNFT,dnft darkcrypto,DarkCrypto,dark -darkcrypto-foundation,DarkCrypto Foundation,dcf darkcrypto-share,DarkCrypto Share,sky darkcrystl,DarkCrystl,darkcrystl dark-energy-crystals,Dark Energy Crystals,dec dark-frontiers,Dark Frontiers,dark darkgang-finance,DarkGang Finance,darkg darkknight,Dark Knight,dknight -dark-land-survival,Dark Land Survival,big dark-magic,Dark Magic,dmagic darkmatter,DarkMatter,dmt dark-matter,Dark Matter,dmt @@ -2638,29 +2347,21 @@ darkness-share,Darkness Share,ness darkshield,DarkShield,dks darleygo-essence,DarleyGo Essence,dge daruma,Daruma,daruma -darussafaka-sports-club,Darüşşafaka Sports Club,dsk darwinia-commitment-token,Darwinia Commitment,kton darwinia-network-native-token,Darwinia Network,ring -dascoin,GreenPower,grn dash,Dash,dash dash-2-trade,Dash 2 Trade,d2t dash-diamond,Dash Diamond,dashd -dashleague-crystals,DashLeague Crystals,dlc dashsports,DashSports,dass -data,DATA,dta databroker-dao,DaTa eXchange DTX,dtx -datachain-foundation,DATACHAIN FOUNDATION,dc -data-economy-index,Data Economy Index,data datahighway,DataHighway,dhx -datakyc,DataKYC,dkyc data-lake,Data Lake,lake datamine,Datamine,dam -datx,DATx,datx dav,DAV Network,dav +dave-coin,Dave Coin,$dave davidcoin,DavidCoin,dc -davinci-token,DaVinci,vinci davis-cup-fan-token,Davis Cup Fan Token,davis -davos-protocol,Davos,davos +davos-protocol,Davos Protocol,dusd dawg,DAWG,dawg dawin-token,DaWin Token,dwt dawn-protocol,Dawn Protocol,dawn @@ -2670,141 +2371,106 @@ day-by-day,Day By Day,dbd daylight-protocol,Daylight Protocol,dayl day-of-defeat,Day of Defeat 2.0,dod daystarter,DAYSTARTER,dst +daytona-finance,Daytona Finance,toni dbx-2,DBX,dbx -dcap,DCAP,$dcap +dbxen,DBXen,dxn dchess-king,DChess King,king -dcoin-token,Dcoin,dt d-community,D Community,dili dcomy,DCOMY,dco dcoreum,DCOREUM,dco -dddx-protocol,DDDX Protocol,dddx d-drops,D-Drops,dop -dead-knight,Dead Knight,dkm deadpxlz,DEADPXLZ,ding deapcoin,DEAPCOIN,dep deathroad,DeathRoad,drace death-token,Death,death deathwolf,DeathWolf,dth -deblox,Deblox,dgs decanect,Decanect,dcnt -decaswap,DecaSwap,deca -decaswap-corn,DecaSwap CORN,corn decentbet,DecentBet,dbet -decent-database,DECENT Database,decent +decentify,Decentify,dfy decentr,Decentr,dec decentrabnb,DecentraBNB,dbnb +decentra-box,Decentra Box,dbox decentraland,Decentraland,mana decentraland-wormhole,Decentraland (Wormhole),mana decentral-art,Decentral ART,art +decentralfree,DecentralFree,freela decentral-games,Decentral Games,dg decentral-games-governance,Decentral Games Governance,xdg decentral-games-ice,Decentral Games ICE,ice decentral-games-old,Decentral Games (Old),dg decentralized-activism,Decentralized Activism,dact decentralized-advertising,DAD,dad -decentralized-autonomous-organization,Decentralized Autonomous Organization,dao decentralized-community-investment-protocol,Decentralized Community Investment Protocol,dcip -decentralized-currency-assets,Decentralize Currency,dca +decentralized-etf,Decentralized ETF,detf +decentralized-intelligence-agency,Decentralized Intelligence Agency,dia decentralized-liquidity-program,Decentralized Liquidity Program,dlp decentralized-mining-exchange,Decentralized Mining Exchange,dmc decentralized-nations,Decentralized Nations,dena -decentralized-pirates,Decentralized Pirates,depi decentralized-united,Decentralized United,dcu decentralized-universal-basic-income,Decentralized Universal Basic Income,dubi decentralized-usd,Decentralized USD,dusd decentralized-vulnerability-platform,Decentralized Vulnerability Platform,dvp decentraweb,DecentraWeb,dweb decentrawood,Decentrawood,deod -decentsol,DecentSol,dsol -dechart,DeChart,dch decimal,Decimal,del decimated,Decimated,dio -decode-coin,Decode Coin,decode decred,Decred,dcr decredit,DeCredit,cdtc decred-next,Decred-Next,dcrn decubate,Decubate,dcb -decurian,Decurian,ecu -deep-blue-sea,Deep Blue Sea,dbea +ded,DED,ded +dede,Dede,dede deepbrain-chain,DeepBrain Chain,dbc deeper-network,Deeper Network,dpr +deepfakeai,DeepFakeAI,fakeai deeponion,DeepOnion,onion deepspace,DEEPSPACE,dps deepwaters,Deepwaters,wtr deesse,Deesse,love -deez-nuts,Deez Nuts,deeznuts defactor,Defactor,factr -defhold,DefHold,defo -defi-04ab07ad-43a9-4d63-a379-2c6a2499f748,DeFi²,dfx -defi11,DeFi11,d11 defiai,DeFiAI,dfai defiato,DeFiato,dfiat -defibay,DefiBay,dbay -defibet,DefiBet,$dbet -defi-bids,DeFi Bids,bid -defi-bomb,Defi Bomb,dbomb defibox,DefiBox,box -defi-ch,DeFi.ch,dfch defichain,DeFiChain,dfi deficliq,DefiCliq,cliq defi-coin,DeFi Coin,defc -deficonnect,DefiConnect V1,dfc deficonnect-v2,DefiConnect V2,dfc -defi-degen-land,DeFi Degen Land,ddl defido,DeFido,defido defidollar-dao,DefiDollar DAO,dfd -defi-forge,DeFi Forge,forge defi-for-you,Defi For You,dfy defi-franc,DeFi Franc,dchf defi-franc-moneta,Moneta DAO,mon -defi-gold,DeFi Gold,dfgl defigram,Defigram,dfg defihorse,DeFiHorse,dfh -defihorse-rocket-race,DeFiHorse Rocket Race,rr defi-hunters-dao,DDAO Hunters,ddao defi-kingdoms,DeFi Kingdoms,jewel defi-kingdoms-crystal,DeFi Kingdoms Crystal,crystal defil,DeFIL,dfl -defilancer,Defilancer,defilancer defi-land,DeFi Land,dfl defi-land-gold,DeFi Land Gold,goldy -defi-launch,DeFi Launch,dlaunch defily,Defily,dfl defina-finance,Defina Finance,fina define,DeFine,dfa definer,DeFiner,fin definet,Definet,net definity,DeFinity,defx -defi-or-die,DeFi Or Die,dord -defipie,DeFiPie,pie defiplaza,DefiPlaza,dfp2 defipulse-index,DeFi Pulse Index,dpi -defire,DeFIRE,cwap defi-shopping-stake,Defi Shopping Stake,dss -defiskeletons,Defiskeletons,skeleton defis-network,Defis Network,dfs defistarter,DfiStarter,dfi defi-stoa,STOA Network,sta defit,Digital Fitness,defit defitankland,DefiTankLand,dftl -defi-tiger,Defi Tiger,dtg -defiville-island,DefiVille Island,isla -defiwall,DeFiWall,fiwa defi-warrior,Defi Warrior,fiwa defi-yield-protocol,Dypius,dyp defly,Defly,defly -deflyball,Deflyball,defly defrost-finance,Defrost Finance,melt -defun-gaming,Defun Gaming,defun defy,DEFY,defy degate,DeGate,dg -degemeth,DeGEM,dgm -degen,Degen,degn -degenerate-money,Degenerate Money,degenr -degenerator,Meme,meme -degen-index,DEGEN Index,degen -degens,Degens,degens -degenvc,DegenVC,dgvc +degen-knightsofdegen,Degen,dgen +degenreborn,DegenReborn,degen +degenstogether,DegensTogether,degen degenx,DegenX,dgnx degen-zoo,Degen Zoo,dzoo degis,Degis,deg @@ -2816,77 +2482,67 @@ dehero-community-token,Dehero Community,heroes deherogame-amazing-token,DeHeroGame Amazing Token,amg dehive,DeHive,dhv dehorizon,DeHorizon,devt -dehr-network,DeHR Network,dhr -dehub,DeHub,dehub -dei-token,DEI,dei -dejitaru-kaida,Dejitaru Kaida,kaida +dehub,DeHub,dhb dejitaru-shirudo,Dejitaru Shirudo,shield dejitaru-tsuka,Dejitaru Tsuka,tsuka -dejitaru-tsuka-pow,Dejitaru Tsuka POW,tsukaw dekbox,DekBox,dek -delfino-finance,Delfino Finance,dlf delio-dsp,Delio DSP,dsp -delion,Delion,dln deliq,Deliq,dlq delot-io,DELOT.IO,delot delphy,Delphy,dpy +delrey-inu,Delrey Inu,delrey delta-exchange-token,Delta Exchange,deto deltafi,DeltaFi,delfi delta-financial,Delta Financial,delta deltaflare,DeltaFlare,honr -deltaflip,DeltaFlip,deltaf deltahub-community,DeltaHub Community,dhc delta-theta,delta.theta,dlta delysium,Delysium,agi demeter,Demeter,deo demeter-usd,Demeter USD,dusd -demodyfi,Demodyfi,dmod demole,Demole,dmlg demx,DemX,demx denarius,Denarius,d -dendomains,Den Domains,ddn +denet-file-token,Denet File Token,de denizlispor-fan-token,Denizlispor Fan Token,dnz dent,Dent,dent dentacoin,Dentacoin,dcn -deonex-token,DEONEX,don depay,DePay,depay -deploying-more-capital,Deploying More Capital,dmc -depocket,DePocket,depo deportivo-alaves-fan-token,Deportivo Alavés Fan Token,daft dequant,Dequant,deq derace,DeRace,derc deracoin,Deracoin,drc +derby-stars-run,Derby Stars RUN,dsrun derify-protocol,Derify Protocol,drf deri-protocol,Deri Protocol,deri derivadao,DerivaDAO,ddx -derived,Derived,dvdx dero,Dero,dero +derp-coin,Derp Coin,derp desmos,Desmos,dsm deso,Decentralized Social,deso despace-protocol,DeSpace Protocol,des destorage,DeStorage,ds -deusdc,deUSDC,deusdc deus-finance-2,DEUS Finance,deus deutsche-emark,Deutsche eMark,dem -deuxpad,DeuxPad,deux devault,DeVault,dvt -dev-doing-something,Dev Doing Something,dev developer-dao,Developer DAO,code devikins,Devikins,dvk devil-finance,Devil Finance,devil -devious-licks-gold,Devious Licks Gold,dgold devita-global,DEVITA,life -devolution,DeVolution,devo +devops,DevOps,dev devour-2,Devour,dpay dev-protocol,Dev Protocol,dev +devvio,Devvio,devve +dewae,Dewae,dewae dexa-coin,DEXA COIN,dexa dexalot,Dexalot,alot +dexbet,Dexbet,dxb dexbrowser,DexBrowser,bro +dexcheck,DexCheck,dck dexe,DeXe,dexe +dexfi-governance,DexFi Governance,gdex dexfin,Dexfin,dxf -dexfolio,Dexfolio,dexf dex-game,DexGame,dxgm -dexioprotocol-v1,Dexioprotocol V1,dexi dexioprotocol-v2,Dexioprotocol,dexi dexira,dexIRA,dex dexit-finance,Dexit Network,dxt @@ -2896,79 +2552,60 @@ dexo,DEXO,dexo dexpad,DexPad,dxp dexpools,Vela Exchange,dxp dexshare,dexSHARE,dexshare +dex-sniffer,Dex Sniffer,ds dexsport,Dexsport,desu dextf,Domani Protocol,dextf dextools,DexTools,dext dex-trade-coin,Dex-Trade Coin,dxc dextro,Dextro,dxo dexwallet,DexWallet,dwt -dfe-finance,DFE.Finance,dfe dfohub,dfohub,buidl dforce-token,dForce,df dfs-mafia,DFS Mafia V2,dfsm +dfuk,DFUK,dfuk dfund,dFund,dfnd dfx-finance,DFX Finance,dfx dfyn-network,Dfyn Network,dfyn +dgnapp-ai,DGNAPP.AI,degai dgpayment,DGPayment,dgp -dgt-community-token,DGT Community Token,dgt dhabicoin,Dhabicoin,dbc dhealth,dHealth,dhp dhedge-dao,dHEDGE DAO,dht -diabolo,Diabolo,dcash dia-data,DIA,dia diamond,Diamond,dmd diamond-boyz-coin,Diamond Boyz Coin,dbz diamond-coin,Diamond Coin,diamond -diamondhold,DiamondHold,dhold diamond-launch,Diamond Launch,dlc -diamond-love,Diamond Love,love -diamondq,DiamondQ,diq -diamond-xrpl,Diamond XRPL,diamond -dibs-money,Dibs Money,dibs dibs-share,Dibs Share,dshare dice-kingdom,Dice Kingdom,dk -diego,DIEGO,dig die-protocol,Die Protocol,die diffusion,Diffusion,diff -dify-finance,Dify.Finance,yfiii dig-chain,Dig Chain,dig digg,DIGG,digg -digible,Digible,digi digibyte,DigiByte,dgb digichain,Digichain Coin,digichain -digicol-token,DigiCol,dgcl -digi-dinar,Digi Dinar,ddr digidinar-token,DigiDinar Token,ddrt digifinextoken,DigiFinex,dft digihealth,Digihealth,dgh digimetaverse,DigiMetaverse,dgmv -digimoney,DigiMoney,dgm digimon-rabbit,Digimon Rabbit,drb -digipad,Digipad,dgp -digiswap,DigiSwap,digis digital-bank-of-africa,Digital Bank of Africa,dba digitalbits,DigitalBits,xdb digitalcoin,Digitalcoin,dgc -digitaldollar,DigitalDollar,dusd digital-files,Digital Files,difi digital-financial-exchange,Digital Financial Exchange,difx -digital-money-bits,Digital Money Bits,dmb digitalnote,DigitalNote,xdn digital-rand,Digital Rand,dzar digital-reserve-currency,Digital Reserve Currency,drc -digital-standard-unit,Digital Standard Unit,dsu digital-swis-franc,Digital Swiss Franc,dsfr digital-ticks,Digital Ticks,dtx +digital-trip-advisor,Digital Trip Advisor,dta digitex-futures-exchange,Digitex,dgtx digits-dao,Digits DAO,digits -digixdao,DigixDAO,dgd digix-gold,Digix Gold,dgx -dignity-gold,Dignity Gold,digau -dike,Dike,dike diminutive-coin,Diminutive Coin,dimi dimitra,Dimitra,dmtr dimo,DIMO,dimo -dina,Dina,dina dinamo-zagreb-fan-token,Dinamo Zagreb Fan Token,dzg dinastycoin,Dinastycoin,dcy dinero,Dinero,din @@ -2976,321 +2613,268 @@ dinerobet,Dinerobet,dinero dinger-token,Dinger,dinger dingocoin,Dingocoin,dingo dingo-token,Dingo,dingo -dink-donk,Dink Doink,dink dino,Dino,dino dinoegg,DINOEGG,dinoegg -dinoland,Dinoland,dnl dinolfg,DinoLFG,dino -dinostep,DinoStep,dns dinoswap,DinoSwap,dino dinox,DinoX,dnxc -diolaunch,Diolaunch,dla dione,Dione,dione dionpay,Dionpay,dion disbalancer,disBalancer,ddos +disney,Disney,dis +distributed-autonomous-or,Distributed Autonomous Organization,dao district0x,district0x,dnt ditto-staked-aptos,Ditto Staked Aptos,stapt divergence-protocol,Divergence Protocol,diver diversified-staked-eth,Diversified Staked ETH,dseth divi,Divi,divi -diviner-protocol,Diviner Protocol,dpt -divs,Divs,divs -diyarbekirspor,Diyarbekirspor,diyar +dividoge,DiviDoge,dvdoge djed,Djed,djed dkargo,dKargo,dka dkey-bank,DKEY Bank,dkey dlp-duck-token,DLP Duck,duck dmarket,DMarket,dmt dmd,DMD,dmd -dmm-governance,DMM: Governance,dmg -dmt-token,DMT,dmt +dmx,DMX,dmx dmz-token,DMZ,dmz -dna-dollar,DNA Dollar,dna dnaxcat,DNAxCAT,dxct -doaibu,Doaibu,doa dobermann,Dobermann,dobe dock,Dock,dock +doctor-evil,Doctor Evil,evil docuchain,DocuChain,dcct documentchain,Documentchain,dms dodo,DODO,dodo dodreamchain,DoDreamChain,drm doex,DOEX,doex -dog,Dog [OLD],dog -dog-2,Dog,dog dogami,Dogami,doga dog-boss,Dog Boss,dogboss dogcoin,Dogcoin,dogs dog-collar,Dog Collar,collar -doge-1-mission-to-the-moon,Doge-1 Mission to the moon,doge-1 -doge-alliance,Doge Alliance,dogeally -doge-ape,Doge Ape,dogeape +doge-2-0,Doge 2.0,doge2.0 dogearmy,DogeArmy,dogrmy -doge-army-token,Doge Army,dgat +doge-blue,Doge Blue,dogeblue dogebonk,DogeBonk,dobo dogecash,DogeCash,dogec doge-ceo,Doge CEO,dogeceo +dogeceomeme,DOGE CEO AI,dogeceo dogechain,Dogechain,dc +dogeclub,DogeClub,dogc dogecoin,Dogecoin,doge dogecoin-2,Dogecoin 2.0,doge2 dogecola,DOGECOLA,dogecola dogecube,DogeCube,dogecube dogedi,DOGEDI,dogedi -doge-digger,Doge Digger,dogedigger dogedragon,DogeDragon,dd doge-eat-doge,Doge Eat Doge,omnom -dogefather-token,DogeFather Token,father -dogefi,DogeFi,dogefi +doge-farm,Doge Farm,dof doge-floki-coin,Doge Floki Coin,dofi dogefood,DogeFood,dogefood -dogegamer,Doge Gamer,dga -dogegayson,DogeGaySon,goge +dogegayson,Goge DAO,goge dogegf,DogeGF,dogegf -doge-gold-floki,Doge Gold Floki,$dgf +dogegrow,DogeGrow,dgr doge-inu,Doge Inu,dinu doge-kaki,Doge KaKi,kaki dogeking,DogeKing,dogeking dogelana,Dogelana,dgln dogelon-classic,Dogelon Classic,elonc dogelon-mars,Dogelon Mars,elon +dogelon-mars-2-0,Dogelon Mars 2.0,elon2.0 dogelon-mars-wormhole,Dogelon Mars (Wormhole),elon doge-lumens,DogeLumens,dxlm -dogematic,Dogematic,dm dogemon-go,DogemonGo,dogo dogemoon,Dogemoon,dogemoon -dogens,Dogens,dogens dogeon,Dogeon,don +doge-on-pulsechain,Doge on Pulsechain,doge dogepad-finance,Dogepad Finance,dpf -dogepow,DogePow,dogew doge-protocol,Doge Protocol,dogep doge-pup-token,Doge Pup,dogepup -doge-rise-up,Doge Rise Up,dogeriseup -doge-run,Doge Run,drun -dogeshiba,DogeShiba,doshib dogeshrek,DogeShrek,dogeshrek -doge-solar,Doge Solar,dsolar -dogestribute,Dogestribute,dgstb dogeswap,Dogeswap,doges doge-token,Doge Token,doget -dogetools,DogeTools,dtools -dogetrend,DogeTrend,dogetrend doge-tv,Doge-TV,$dgtv dogewhale,Dogewhale,dogewhale -doge-yellow-coin,Doge Yellow Coin,dogey dogeyield,DogeYield,dogy dogey-inu,Dogey-Inu,dinu -doge-zilla,DogeZilla Token,dogez dogezilla-ai,DogeZilla Ai,dai -dogezone,Dogezone,dgz -dogger,Dogger,dogger doggo,DOGGO,doggo doggy,Doggy,doggy -doggystyle-coin,DoggyStyle Coin,dsc dogira,Dogira,dogira -doglaikacoin,Doglaikacoin,dlc dog-landing-on-the-moon,Dog Landing On The Moon,dogmoon -dogmi-coin,DOGMI Coin,dogmi +dog-ordinals,$DOG (Ordinals),$dog dogpad-finance,DogPad Finance,dogpad -dogs-kombat,Dogs Kombat,dk dogsofelon,Dogs Of Elon,doe dogswap-token,Dogeswap (HECO),dog dog-tag,Dog Tag,tag +dogtick,DogTick,dogtic dogu-inu,Dogu Inu,dogu dogyrace,DogyRace,dor -dogz,Dogz,dogz dohrnii,Dohrnii,dhn -doichain,Doichain,doi dojo,DOJO,dojo -dojocoin,Dojocoin,dojo -dokdo,Dokdo,dkd +dojo-supercomputer,Dojo Supercomputer,$dojo doke-inu,Doke Inu,doke -doken,DoKEN V2,dkn doki-doki-finance,Doki Doki,doki dola-borrowing-right,DOLA Borrowing Right,dbr -dola-usd,Dola,dola +dola-usd,DOLA,dola dollarback,DollarBack,back dollarmoon,DollarMoon,dmoon -dollars,Dollars,usdx -domestic-collectors,Domestic Collectors,dmc +dollarsqueeze,DollarSqueeze,dsq domi,Domi,domi +dominator-domains,Dominator Domains,domdom dominica-coin,Dominica Coin,dmc dominium-2,Dominium,dom -domraider,DomRaider,drt +domo,DOMO,domo don-key,Don-key,don +dons,The Dons,dons don-t-buy-inu,Don't Buy Inu,dbi donut,Donut,donut -doogee,Doogee,doogee +doomer-ai,Doomer.AI,doomer doom-hero-dao,Doom Hero Dao,dhd -doom-hero-game,Doom Hero Game,dhg doont-buy,Doont Buy,dbuy -dope,DOPE,dope dope-wars-paper,Dope Wars Paper,paper dopewarz,DopeWarz,dwz dopex,Dopex,dpx dopex-rebate-token,Dopex Rebate,rdpx -dopple-finance,Dopple Finance,dop dora-factory,Dora Factory,dora -doragonland,DoragonLand,dor doren,DoRen,dre -dosa,Dosa,$dosa dos-chain,DOS Chain,dos dose-token,DOSE,dose dos-network,DOS Network,dos -dotarcade,DotArcade,adt dot-dot-finance,Dot Dot Finance,ddd dot-finance,Dot Finance,pink +dotlab,Dotlab,dtl dotmoovs,dotmoovs,moov dot-names,Dot Names,dns dotoracle,DotOracle,dto dotori,Dotori,dtr doubledice-token,DoubleDice,dodi -double-swap-token,Double Swap Token,dst doubloon,Doubloon,dbl -douge,Douge,douge dough,Dough,dough +doveswap,DoveSwap,dov dovu,Dovu,dov dpad-finance,Dpad Finance,dpad +dpex,DPEX,dpex dprating,DPRating,rating -dps-doubloon,DPS Doubloon,dbl -dps-rum,DPS Rum,rum -dps-treasuremaps,DPS TreasureMaps,tmap -dr1ver,Dr1ver,dr1$ -drachma-exchange,Drachma Exchange,dra +dps-doubloon,DPS Doubloon [OLD],dbl +dps-doubloon-2,DPS Doubloon,dbl +dps-rum-2,DPS Rum,rum +dps-treasuremaps-2,DPS TreasureMaps,tmap drac-network,DRAC Network,drac dracoomaster,DracooMaster,bas +drac-ordinals,DRAC (Ordinals),drac dracula,Dracula,drc +dracula-fi,Dracula Fi,fang draggable-aktionariat-ag,Draggable Aktionariat AG,daks dragoma,Dragoma,dma -dragonbite,DragonBite,bite +dragon-arena,Dragon Arena,dra dragonchain,Dragonchain,drgn dragon-crypto-argenti,Dragon Crypto Argenti,dcar dragon-crypto-aurum,Dragon Crypto Aurum,dcau -dragon-kart-token,Dragon Kart,kart +dragon-fly,Dragon Fly,drfly +dragonking,DragonKing,dragonking dragon-mainland-shards,Dragon Mainland Shards,dms dragonmaster-token,DragonMaster,dmt dragonmaster-totem,DragonMaster Totem,totem dragonmoon,DragonMoon,dmoon -dragon-pool,Dragon Pool,dp -dragonrace,Dragonrace,dragace -dragonsea,DragonSea,dge +dragon-soul-token,Dragon Soul Token,dst dragons-quick,Dragon's Quick,dquick dragonvein,DragonVein,dvc -dragon-verse,Dragon Verse,drv dragon-war,Dragon War,draw draken,Draken,drk drawshop-kingdom-reverse-joystick,Drawshop Kingdom Reverse Joystick,joy drc-mobility,DRC Mobility,drc -dreamdao,DreamDAO,dream -dreamr-platform-token,Dreamr Platform,dmr +dream-machine-token,Dream Machine Token,dmt +dreampad-capital,DreamPad Capital,dreampad dreamscoin,DreamsCoin,dream -dream-soccer,Dream Soccer,dsoccer dreams-quest,Dreams Quest,dreams dream-token,Dream,dream dreamverse,Dreamverse,dv -dreamy-undersea-world,Dreamy Undersea World,duw drep-new,Drep,drep drife,Drife,drf dripdropz,DripDropz,drip drip-network,Drip Network,drip -dripto,Dripto,dryp -drive-crypto,Drive Crypto,drivecrypto -drivenx,DRIVENx,dvx -drivez,Drivez,driv +droparb,DropArb,drop drops-ownership-power,Drops Ownership Power,dop drunk-robots,Drunk Robots,metal drunk-skunks-drinking-club,Drunk Skunks Drinking Club,stink -d-runt,D-RUNT,drnt dsc-mix,DSC Mix,mix dshares,DShares,dshare +d-shop,D-SHOP,dp dsquared-finance,Dsquared.finance,dsq -dsync-ai,dsync.ai,dsync +dsun-token,Dsun Token,dsun dtng,DTNG,dtng +dtools,DogeTools,dtools dtravel,TRVL,trvl dtsla,Tesla Tokenized Stock Defichain,dtsla dtube-coin,Dtube Coin,dtube dual-finance,Dual Finance,dual -dua-token,DUA Token,dua +dua-token,Brillion,dua dubbz,Dubbz,dubbz +ducatus,DucatusX,ducx duckdaodime,DuckDaoDime,ddim duckduck-token,DuckDuck,duck +ducker,Ducker,ducker duckereum,Duckereum,ducker duckie-land-multi-metaverse,Duckie Land Multi Metaverse,mmeta duckies,Yellow Duckies,duckies -duck-punkz-universe-floor-index,Duck Punkz Universe Floor Index,dpunkz -duckrocket,DuckRocket,duck -duck-vault-nftx,DUCK Vault (NFTX),duck +ducks,Ducks,ducks +duckycoinai,DuckyCoinAI,duckyai duckydefi,DuckyDefi,degg dude,DuDe,dude -duelist-king,Duelist King,dkt -duel-network,Duel Network,duel +duel-network-2,Duel Network,duel duet-protocol,Duet Protocol,duet duke-inu-token,Duke Inu,duke -dumpbuster,DumpBuster,gtfo +dummy,DUMMY,dummy dungeonswap,DungeonSwap,dnd dungeon-token,Triathon,geon +dusd,DUSD,dusd dusk-network,DUSK Network,dusk -dust,Dust,dust -dust-protocol,DUST Protocol,dust +dust-protocol,Dust Protocol,dust dux,DUX,dux -duzce,Duzce,duzce dvision-network,Dvision Network,dvi -dwagon,Dwagon,$dwagon -dxbpay,DXBPay,dxb dxcad,dXCAD,dxcad dxchain,DxChain,dx dxdao,DXdao,dxd dxsale-network,DxSale Network,sale dx-spot,Dx Spot,dxs -dxy-finance,DXY Finance,dxy -dyakon,DYAKON,dyn dydx,dYdX,dydx dydx-wormhole,dYdX (Wormhole),dydx dymmax,Dymmax,dmx dynamic-finance,Dynamic Finance,dyna dynamic-set-dollar,Dynamic Set Dollar,dsd -dynamite,DoYourTip,dyt dynamite-token,Dynamite,dynmt dynamix,Dynamix,dyna dynamo-coin,Dynamo Coin,dynamo dynex,Dynex,dnx -dynochain,DynoChain,dnd dyor,DYOR,dyor +dyor-analyzer,DYOR Analyzer,dyor +dyor-token-2,DYOR,dyor dystopia,Dystopia,dyst dyzilla,DYZilla,dyzilla -e1337,1337,1337 -eaglecoin-2,EagleCoin,elc -eagle-mining-network,EAGLE MINING NETWORK,egon eagonswap-token,EagonSwap,eagon -early-bird,Early Bird,ebird -earnbusd,EarnBUSD,ebusd -earncraft,Earncraft,plot earndefi,EarnDeFi,edc -earnguild,EarnGuild,earn earnx-v2,EarnX V2,earnx -earnytv,EarnyTV,$earny -earnzcoin,EarnzCoin,erz earthbyt,EarthByt,ebyt earthfund,EarthFund,1earth ease,EASE,ease -easter-floki,Easter Floki,efloki easyfi,EasyFi V2,ez easymine,easyMine,emt -eat-to-earn,Eat to Earn,eater -eautocoin,EAutocoin,ato +easy-swap-bot,Easy Swap Bot,ezswap +eazyswap-token,EazySwap Token,eazy +ebisusbay-fortune,Fortune Token,frtn eblockstock,eBlockStock,ebso ebox,Ebox,ebox -ebsp-token,EBSP,ebsp ecash,eCash,xec -eceltron,eCeltron,ectr echain-network,Echain Network,ect echelon-prime,Echelon Prime,prime echidna,Echidna,ecd +echo-bot,Echo Bot,echo +echodex-community-portion,EchoDEX Community Portion,ecp +echoes,Echoes,echoes echoin,Echoin,ec echolink,EchoLink,eko echosoracoin,EchoSoraCoin,esrc -ecio-space,ECIO Space,ecio eclat,ECLAT,elt eco,ECO,eco -ecobit,Ecobit,ecob ecochain-token,Ecochain Finance,ect ecocredit,EcoCREDIT,eco eco-defi,Eco DeFi,ecop @@ -3300,28 +2884,25 @@ ecoin-finance,Ecoin Finance,ecoin ecomi,ECOMI,omi ecoreal-estate,Ecoreal Estate,ecoreal ecoscu,ECOSC,ecu -ecosystem-coin-network,Ecosystem Coin Network,ecn -eco-value-coin,Eco Value Coin,evc +ecotool,EcoTool,eto ecowatt,Ecowatt,ewt ecox,ECOx,ecox ecredits,eCredits,ecs ecs-gold,ECS Gold,ecg e-c-vitoria-fan-token,E.C. Vitoria Fan Token,vtra -edac,EDAC,edac edain,Edain,eai eddaswap,EDDASwap,edda eden,EDEN,eden -edenloop,EdenLoop,elt -edexa-service-token,edeXa Service Token,edx +edfi,EdFi,edfi edge,Edge,edge -edge-activity,EDGE Activity,eat edgecoin-2,Edgecoin,edgt edgeless,Edgeless,edg edgeswap,EdgeSwap,egs edgeware,Edgeware,edg +edns-domains,EDNS Domains,edns edoverse-zeni,Edoverse Zeni,zeni education-assessment-cult,Education Assessment Cult,eac -education-ecosystem,Education Ecosystem,ledu +edu-coin,Open Campus,edu edufex,Edufex,edux effect-network,Effect Network,efx efin-decentralized,eFin Decentralized,wefin @@ -3330,29 +2911,21 @@ efk-token,EFK Token,efk efun,EFUN,efun egg-n-partners,Egg N Partners,eggt eggplant-finance,Eggplant Finance,eggp -eggplus,EggPlus,eggplus eggs,Eggs,eggs -egod,egoD,egod egod-the-savior,Egod The Savior,$savior -egold,eGold,egold -egoplatform,EGO,ego +egold-project,EGold Project,egold egoras-credit,Egoras Credit,egc -egretia,Egretia,egt eg-token,EG Token,eg ehash,EHash,ehash -ehive,eHive,ehive -eifi-finance,EIFI Finance,eifi eiichiro-oda,Odasea,oda -eiichiro-oda-inu,Eiichiro Oda Inu,oda einsteinium,Einsteinium,emc2 ekta-2,Ekta,ekta -elamachain,Elamachain,elama elan,Elan,elan -elasticswap,ElasticSwap,tic elastos,Elastos,ela -elden-knights,Elden Knights,knights +eldarune,Eldarune,elda el-dorado-exchange,El Dorado Exchange,ede el-dorado-exchange-arb,El Dorado Exchange (Arb),ede +el-dorado-exchange-base,El Dorado Exchange (Base),ede electra,Electra,eca electra-protocol,Electra Protocol,xep electric-cash,Electric Cash,elcash @@ -3362,236 +2935,208 @@ electrify-asia,Electrify.Asia,elec electroneum,Electroneum,etn electronicgulden,Electronic Gulden,efl electronic-usd,Electronic USD,eusd -electrum-dark,Electrum Dark,eld element-black,Element Black,elt elementrem,Elementrem,ele -elements-2,Elements,elm elemon,Elemon,elmon elephant-money,Elephant Money,elephant -eleventoken,11Minutes,elvn -elf-wallet,ELF Wallet,elf -elfworld,Elfworld,elft +elevate-token,Elevate Token,$elev eligma,GoCrypto,goc elis,ELIS,xls elitium,Elitium,eum +elixir-finance,Elixir Finance,elxr elk-finance,Elk Finance,elk -ellerium,ELLERIUM,elm ellipsis,Ellipsis [OLD],eps ellipsis-x,Ellipsis X,epx +elmoerc,ElmoERC,elmo eloin,Eloin,eloin elo-inu,Elo Inu,elo inu -elonbank,ElonBank,elonbank elondoge-dao,ElonDoge DAO,edao elon-doge-token,ElonDoge.io,edoge elongate-duluxe,Elongate Deluxe,elongd elon-goat,Elon GOAT,egt -eloniumcoin,EloniumCoin,elnc -elons-marvin,Elon's Marvin,marvin +elon-musk-ceo,Elon Musk CEO,elonmuskce elpis-battle,Elpis Battle,eba -elron,Elron,elr elrond-erd-2,MultiversX,egld -el-rune-rune-game,EL Rune (Rune.Game),el -eltcoin,Eltcoin,eltcoin +elsd-coin,ELSD Coin,elsd +elseverse-world,ElseVerse World,ells elumia,Elumia,elu -elvantis,Elvantis,elv elvishmagic,ElvishMagic,emp elya,Elya,elya elyfi,ELYFI,elfi elysia,ELYSIA,el elysiant-token,Elysian ELS,els elysiumg,ElysiumG,lcmg -emanate,Emanate,emt +elysium-token,Elysium Token,elys +elyssa,Elyssa,ely ember,Ember,ember +ember-2,Ember,embr embr,Embr,embr -emcis-network,EMCIS NETWORK,emc1 +emdx,EMDX,emdx emerald-crypto,Emerald Crypto,emd emercoin,EmerCoin,emc -emg-coin,EMG Coin,emg +emg-coin,EMG SuperApp,emgs eminer,Eminer,em -emirate-swap-token,Emirate Swap Token,emc +eml-protocol,EML Protocol,eml e-money,e-Money,ngm e-money-eur,e-Money EUR,eeur -empire-capital-token,Empire Capital,ecc empire-network,Empire Network,empire empire-token,Empire,empire empowa,Empowa,emp -emp-shares,EMP Shares,eshare -empty-set-dollar,Empty Set Dollar,esd -empty-set-share,Empty Set Share,ess -empyrean,Empyrean,empyr -encountr,Encountr,enctr +emp-shares,EMP Shares [OLD],eshare +emp-shares-v2,EMP Shares,eshare v2 +encoins,Encoins,encs encrypgen,EncrypGen,dna -encyclopedia-wta,Encyclopedia wTa,encwta +encryption-ai,Encryption AI,0xencrypt endless-battlefield,Endless Board Game,eng endlesswebworlds,EndlessWebWorlds,eww endor,Endor Protocol,edr endpoint-cex-fan-token,Endpoint Cex Fan Token,endcex +eneftiverse,ENEFTIVERSE,evr enegra,Enegra,egx energi,Energi,nrg energi-dollar,Energi Dollar,usde energo,Tesla TSL,tsl -energy,ENERGY,nrgy +energreen,Energreen,egrn energy8,Energy8,e8 energy-efficient-mortgage-tokenized-stock-defichain,iShares MSCI Emerging Markets ETF Defichain,deem energyfi,Energyfi,eft energytrade-token,EnergyTrade Token,ett energy-web-token,Energy Web,ewt -enex,ENEX,enx eng-crypto,Eng Crypto,eng -engine-token,Engine Token,engn enigma,Enigma,eng +enigma-gaming,Enigma Gaming,eng enjincoin,Enjin Coin,enj enjinstarter,Enjinstarter,ejs enno-cash,ENNO Cash,enno eno,ENO,eno +enoch,Enoch,enoch enq-enecuum,Enecuum,enq enreachdao,Enreach,nrch enrex,Enrex,enrx enterbutton,EnterButton,entc enterdao,EnterDAO,entr -entice-v2,Entice,ntic -entropyfi,Entropyfi,erp +entropy,Entropy,ent envida,EnviDa,edat -envion,Envion,evn envision,Envision,vis envoy-network,Envoy,env eos,EOS,eos -eosbet,EarnBet,bet eosdac,eosDAC,eosdac eosforce,EOSForce,eosc eos-pow-coin,EOS PoW Coin,pow +ephiat,ePhiat,ephiat epic-cash,Epic Cash,epic -epichero,EpicHero,epichero epics-token,Epics Token,epct epik-prime,Epik Prime,epik -epik-protocol,EpiK Protocol,epk +epik-protocol,EpiK Protocol,aiepk epillo,Epillo,epillo eq9,Equals9,eq9 eqifi,EQIFi,eqx equalizer,Equalizer,eqz equalizer-dex,Equalizer DEX,equal -equilibre,Équilibre,vara +equilibre,Equilibre,vara +equilibria-finance,Equilibria Finance,eqb equilibrium,Equilibrium Games,eq equilibrium-eosdt,Equilibrium EOSDT,eosdt +equilibrium-exchange,Equilibrium Exchange,edx equilibrium-token,Equilibrium,eq equinox,Equinox,enx -era,Era,era +equitypay,EquityPay,eqpay era7,Era7,era -era7-game-of-truth,Era7: Game of Truth,got e-radix,e-Radix,exrd +era-name-service,Era Name Service,era era-swap-token,Era Swap,es ergo,Ergo,erg erica-social-token,Erica Social Token,est eris-amplified-luna,Eris Amplified Luna,ampluna -eron,ERON,eron -eroverse,Eroverse,ero +eris-staked-kuji,Eris Staked Kuji,ampkuji ertha,Ertha,ertha erth-point,Erth Point,erth erugo-world-coin,Erugo World Coin,ewc -erzurumspor-token,Erzurumspor Token,erz +esco-coin,Esco Coin,esco escoin-token,Escoin,elg escrowed-illuvium-2,Escrowed Illuvium 2,silv2 esg,ESG,esg esg-chain,ESG Chain,esgc eska,Eska,esk eskisehir-fan-token,Eskişehir Fan Token,eses -espers,Espers,esp +espento,Espento,spent espl-arena,ESPL Arena,arena esporte-clube-bahia-fan-token,Esporte Clube Bahia Fan Token,bahia -esports,Esports.com,ert esportspro,EsportsPro,espro esportsref,EsportsRef,esr +espresso-bot,Espresso Bot,espr essentia,Essentia,ess estar-games,ESTAR.GAMES,estar -eswapping-v2,eSwapping v2,eswapv2 -eterland,Eterland,eter etermon,Etermon,etm -eterna-hybrid-exchange,Eterna Hybrid Exchange,ehx eternal-finance,Eternal Finance,etern eternalflow,EternalFlow,eft -eternal-oasis,Eternal Oasis,etos -eternal-spire-v2,Eternal Spire V2,ensp eth2-staking-by-poolx,Eth 2.0 Staking by Pool-X,eth2 eth-2x-flexible-leverage-index,Index Coop - ETH 2x Flexible Leverage Index,eth2x-fli eth3s,ETH3S,eth3s etha-lend,ETHA Lend,etha +ethane,Ethane,c2h6 ethart,Items,arte ethax,ETHAX,ethax -ethbnt,ETHBNT Relay,ethbnt -ethburn,EthBurn,burning ethdown,ETHDOWN,ethdown etheal,Etheal,heal ether-1,Etho Protocol,etho etherconnect,Etherconnect,ecc -ethereans,Ethereans,os +ethereans,NONbeta,non ethereum,Ethereum,eth -ethereum-cash,Ethereum Cash,ecash ethereum-classic,Ethereum Classic,etc ethereumfair,EthereumFair,ethf -ethereum-gold-project,Ethereum Gold Project,etgp -ethereum-lite,Ethereum Lite,elite ethereummax,EthereumMax,emax +ethereum-message-service,Ethereum Message Service,ems ethereum-meta,Ethereum Meta,ethm ethereum-name-service,Ethereum Name Service,ens ethereum-pow-iou,EthereumPoW,ethw ethereum-push-notification-service,Push Protocol,push -ethereum-stake,Ethereum Stake,ethys -ethereum-victory,Ethereum Victory,evic ethereum-volatility-index-token,Ethereum Volatility Index Token,ethv ethereum-wormhole,Ethereum (Wormhole),eth ethereumx,EthereumX,etx -ethereum-yield,Ethereum Yield,ethy ethergem,EtherGem,egem -etherinc,EtherInc,eti etherisc,Etherisc DIP,dip etherland,Etherland,eland etherlite-2,EtherLite,etl ethermon,Ethermon,emon -ethernaal,Ethernaal,naal ethernal,Ethernal,ethernal ethernal-finance,Ethernal Finance,ethfin +ethernexus,EtherNexus,enxs ethernity-chain,Ethernity Chain,ern etherparty,Etherparty,fuel etherrock-72,Etherrock #72,pebble -ethersmart,EtherSmart,etm ether-tech,Ether Tech,ether +ether-wars,Ether Wars,war ethfan-burn,ETHFan Burn,$efb eth-fan-token,ETH Fan Token Ecosystem,eft +ethforestai,ETHforestAI,ethfai ethichub,Ethix,ethix +ethlas,Ethlas,els ethlend,Aave [OLD],lend -eth-max-yield-index,ETH Max Yield Index,ethmaxy -ethorse,Ethorse,horse ethos,Voyager VGX,vgx +ethos-reserve-note,Ethos Reserve Note,ern ethpad,ETHPad,ethpad -eth-shiba,Eth Shiba,ethshib +ethrix,Ethrix,etx ethst-governance-token,ETHST Governance,et ethtez,ETHtez,ethtz ethup,ETHUP,ethup -ethw-id,ETHW ID,eid -etna-metabolism,ETNA Metabolism,mtb -etna-network,ETNA Network,etna +etica,Etica,eti etwinfinity,ETWInfinity,etw -etxinfinity,ETXInfinity,etx -eub-chain,EUB Chain,eubc euler,Euler,eul -euler-tools,Euler Tools,euler euno,EUNO,euno -euphoria-2,Euphoria,wagmi euro-coin,Euro Coin,euroc eurocoinpay,EurocoinToken,ecte +euro-coinvertible,Euro Coinvertible,eur-c euroe-stablecoin,EUROe Stablecoin,euroe -europa,Europa,orbit euro-shiba-inu,Euro Shiba Inu,eshib -euro-stable-token,Euro Stable Token,eurst +eusd-27a558b0-8b5b-4225-a614-63539da936f4,eUSD,eusd evai-2,Evai,ev evanesco-network,Evanesco Network,eva +evany,EVANY,evy +eve-ai,Eve AI,eveai evedo,Evedo,eved eve-exchange,EVE,eve -evencoin,EvenCoin,evn -everbnb,EverBNB,everbnb -everchain,EverChain,ec everdome,Everdome,dome -everearn,EverEarn,earn everearn-eth,EverEarn ETH,$earn everestcoin,EverestCoin,evcoin evereth,EverETH,evereth @@ -3599,296 +3144,247 @@ everex,Everex,evx evergrowcoin,EverGrow Coin,egc everid,Everest,id everipedia,IQ,iq +evermars-2,Evermars,emars +evermoon-erc,EverMoon ERC,evermoon everreflect,EverReflect,evrf everrise,EverRise,rise -eversafu,EverSAFU,eversafu eversafuv2,EverSAFUv2,es2 everscale,Everscale,ever everstart,EverStart,start -everswap,EverSwap,ever everton-fan-token,Everton Fan Token,efc -everyape-bsc,EveryApe BSC,evape everycoin,EveryCoin,evy every-game,Every Game,egame -evident-proof-transaction-token,Evident Proof Transaction,eptt evil-coin,Evil Coin,evil -evil-shiba-inu,Evil Shiba Inu,esi -evilsquidgame,EvilSquidGame,evilsquid +evil-pepe,Evil Pepe,evilpepe evmos,Evmos,evmos evmos-domains,Evmos Domains,evd -evo-finance,Evo Finance,evo -evoload,Evoload,evld evolution-finance,Evolution Finance,evn evolveai,EvolveAI,evoai -evoverse-power,Evoverse Power,epw evoverses,EvoVerses,evo -evoverse-shard,Evoverse Shard,evs evrice,Evrice,evc evrynet,Evrynet,evry evulus,Evulus,evu +exa,Exactly Token,exa +exactly-op,Exactly Optimism,exaop +exactly-usdc,Exactly USD Coin,exausdc +exactly-weth,Exactly Wrapped Ether,exaweth +exactly-wsteth,Exactly Wrapped stETH,exawsteth excalibur,Excalibur,exc excelon,Excelon,xlon exchangecoin,ExchangeCoin,excc exchange-genesis-ethlas-medium,Exchange Genesis Ethlas Medium,xgem -exchange-union,Exchange Union,xuc exciting-japan-coin,eXciting Japan Coin,xjp exeedme,Exeedme,xed -exeno,Exeno Coin,exn -exenpay-token,ExenPay,exenp -exentoken,Exen,exen -exmoc,EXMOC,exmoc +exeno,Exeno,exn exmo-coin,EXMO Coin,exm -exnetwork-token,ExNetwork,exnt exobots,Exobots,exos exodusext,ExodusExt,ext exohood,Exohood,exo exorde,Exorde,exd exosama-network,Moonsama,sama -exp,Exp,exp expanse,Expanse,exp experience-chain,eXPerience Chain,xpc experiencecoin,ExperienceCoin,epc experty-wisdom-token,Experty Wisdom,wis -exponential-capital,Exponential Capital,expo +exponential-capital-2,Exponential Capital,expo export-mortos-platform,Export Motors Platform,emp -exrnchain,EXRNchain,exrn -exrt-network,EXRT Network,exrt -extractodao-bull,ExtractoDAO Bull,xbll extradna,extraDNA,xdna -extraterrestrial-token,Extraterrestrial Token,et -exzo,Exzo,xzo +extra-finance,Extra Finance,extra +eye-labs,Eye Labs,eye eyes-protocol,EYES Protocol,eyes eyeverse,Eyeverse,eye ezillion,Ezillion,ezi -ezystayz,Ezystayz,ezy +ezkalibur,eZKalibur,sword ezzy-game,EZZY Game,ezy -f1d-token,F1D Token,f1d +ezzy-game-2,EZZY Game,gezy fable-of-the-dragon,Fable Of The Dragon,tyrant -fable-of-the-shiba,Fable Of The Shiba,syrant fabric,Fabric,fab fabwelt,Fabwelt,welt facebook-tokenized-stock-defichain,Facebook Tokenized Stock Defichain,dfb facedao,FaceDAO,face -face-vault-nftx,FACE Vault (NFTX),face +fact0rn,Fact0rn,fact factor,FactorDAO,fctr facts,FACTS,bkc fado-go,FADO Go,fado -fahrenheit-chain,Fahrenheit Chain,wfac -fairgame,FairGame,fair -fairswap,FairSwap,fair -fairum,Fairum,fai -fairy-finance-unicorn,Fairy Finance UNICORN,unicorn -faithcoin,FaithCoin,faith +fair-berc20,Fair BERC20,berc +fairerc20,FairERC20,ferc faith-tribe,Faith Tribe,ftrb -falafel,Falafel,falafel -falcon,Falcon,fln +fake-market-cap,Fake Market Cap,cap falcon-nine,Falcon Nine,f9 falcon-swaps,FALCONS,falcons falcon-token,Falcon Project,fnt falconx,FalconX,falcx fame-mma,Fame MMA,fame fame-reward-plus,Fame Reward Plus,frp -familyparty,FamilyParty,fpc +family-guy,Family Guy,guy famous-fox-federation,Famous Fox Federation,foxy -fam-token,FAM,fam fanadise,Fanadise,fan fanc,fanC,fanc fancy-games,Fancy Games,fnc fandom,Fautor,fdm -fandora-network,Fandora Network,fan fanfury,Fanfury,fury fang-token,FANG,fang -fanitrade,FaniTrade,fani -fanspel,Fanspel,fan fanstime,FansTime,fti -fantastic-protocol-peg-ftm,Fantastic Protocol Peg-FTM,ftmx +fanta,FANTA,fanta fantasy-gold,Fantasy Gold,fgc -fantasy-war,Fantasy War,fawa +fantaverse,Fantaverse,ut fantohm,Fantohm,fhm -fan-tokens-football,Fan Tokens Football,ftf fantom,Fantom,ftm fantom-doge,Fantom Doge,rip fantomgo,OnGo,ftg fantom-libero-financial,Fantom Libero Financial,flibero fantom-maker,Fantom Maker,fame fantom-oasis,Fantom Oasis,ftmo -fantomstarter,FantomStarter,fs fantom-usd,Fantom USD,fusd -fantums-of-opera-token,Fantums of Opera,foo -fanverse-token,Fanverse Token,ft +fantom-velocimeter,Fantom Velocimeter,fvm fanzee-token,Fanzee Token,fnz -fanzy,FANZY,fx1 faraland,FaraLand,fara -farmercryptocoin,FarmerCryptoCoin,fcc farmerdoge,FarmerDoge,crop +farmer-friends,Farmer Friends,frens +farmer-moe,Farmer Moe,$moe farmers-only,FoxSwap,fox farmers-world-wood,Farmers World Wood,fww -farming-paradise,Farming Paradise,fpg farmland-protocol,Farmland Protocol,far -farm-planet,Farm Planet,fpl -farm-skylines,Farm Skylines,fsk -farms-of-ryoshi,Farms of Ryoshi,noni +farmstrong-seed,Farmstrong Seed,seed fashion-coin,Fashion Coin,fshn -fasst,Fasst,fas -fast-finance,Fast Finance,fast -fast-food-wolf-game,Fast Food Wolf Game,ffwool -fastmoon,FastMoon,fastmoon -fastswap,FastSwap,fast -fastswap-bsc,Fastswap (BSC),fast +fastswap-bsc-2,Fastswap (BSC),fast fasttoken,Fasttoken,ftn -fatcake,FatCake,fatcake fat-cat,FAT CAT,fatcat -fat-cat-killer,Fat Cat Killer,killer -fate-token,Fate,fate +fathom,Fathom,$fathom +fathom-dollar,Fathom Dollar,fxd fatih-karagumruk-sk-fan-token,Fatih Karagümrük SK Fan Token,fksk -favecoin,Favecoin,fave -favor,Favor,favor -fayre,Fayre,fayre +fat-pickle,Fat Pickle,fatp +favor,Favor,favr fbomb,Fantom Bomb,bomb fc-barcelona-fan-token,FC Barcelona Fan Token,bar fc-porto,FC Porto,porto +fcr-coin,FCR Coin,fcr fc-sion-fan-token,FC Sion Fan Token,sion fear,FEAR,fear feathercoin,Feathercoin,ftc fedoracoin,Fedoracoin,tips -fedora-gold,Fedora Gold,fed feeder-finance,Feeder Finance,feed -feg-token,FEG,feg -feg-token-bsc,FEG BSC,feg +feed-on-acf-game,FEED on ACF Game,feed +feg-bsc,FEG BSC,feg +feg-token,FEG (OLD),feg +feg-token-2,FEG ETH,feg +feg-token-bsc,FEG BSC (OLD),feg feichang-niu,Feichang Niu,fcn feisty-doge-nft,Feisty Doge NFT,nfd fei-usd,Fei USD,fei felix,Felix,flx fellaz,Fellaz,flz fenerbahce-token,Fenerbahçe,fb -fenix-inu,Fenix Inu,fnix -fenomy,Fenomy,fenomy +fenglvziv2,FengLvZiV2,fenglvziv2 ferma,Ferma,ferma ferro,Ferro,fer ferrum-network,Ferrum Network,frm -fertilizer,Fertilizer,frt -festa-finance,Festa Finance,ffa fetch-1dbdbfe5-2eb9-46c9-81dc-ecca4fa884a7,Fetch,fetch fetch-ai,Fetch.ai,fet feyorra,Feyorra,fey fgdswap,FGDSwap,fgds -fiat-dao-token,Fiat DAO,fdt -fibodex,FiboDex,fibo +fibonacci,Fibonacci,fibo fibos,FIBOS,fo fibo-token,FibSwap DEX,fibo fidance,Fidance,fdc fidelis,FIDELIS,fdls fidira,Fidira,fid -fidlecoin,Fidlecoin,fidle fidu,Fidu,fidu -fief,Fief,fief -fifa-inu,Fifa Inu,finu -fifa-laeeb,FIFA Laeeb,laeeb -fifasport,FiFaSport,ffs -fiftyonefifty,FIFTYONEFIFTY,fifty -fight-4-hope,Fight 4 Hope,f4h +fiero,Fiero,fiero fight-of-the-ages,Fight Of The Ages,fota +fight-out,Fight Out,fght fight-win-ai,Fight Win AI,fwin-ai +figments-club,Figments Club,figma figure-dao,Figure DAO,fdao filda,Filda,filda -filecash,Filecash,fic filecoin,Filecoin,fil filecoin-standard-full-hashrate,Filecoin Standard Full Hashrate,sfil fileshare-platform,Fileshare Platform,fsc filestar,FileStar,star filipcoin,Filipcoin,fcp -film-coin,Film Coin,fliks filmcredits,FILMCredits,film +fina,Fina,fina final-frontier,Final Frontier,frnt finance-ai,Finance AI,financeai finance-blocks,Finance Blocks,fbx finance-vote,Finance Vote,fvt financie-token,Financie Token,fnct +finblox,Finblox,fbx findora,Findora,fra finexbox-token,Finexbox,fnb fingerprints,FingerprintsDAO,prints finminity,Finminity,fmt -fino-dao,FINO DAO,fino fins-token,Fins,fins fintoken,FinToken,ftc -fintropy,Fintropy,fint fintrux,FintruX,ftx +finx,FINX,finx finxflo,FINXFLO,fxf fio-protocol,FIO Protocol,fio fira,FIRA,fira fira-cronos,Defira (Cronos),fira -fireal,Fireal,frl fireants,FireAnts,ants fireball-2,FireBall,fire -firebird-aggregator,Firebird Aggregator,fba firebot,FireBot,fbx -fireflame-inu,FireFlame Inu,fire fire-lotto,Fire Lotto,flot fire-protocol,Fire Protocol,fire -firerocket,FireRocket,firerocket firestarter,FireStarter,flame -firetoken,Firework Games,fire -fire-token-2,Fire,fire firmachain,Firmachain,fct +first-digital-usd,First Digital USD,fdusd first-ever-nft,First Ever NFT,fen firsthare,FirstHare,firsthare +first-sirius,First Sirius,sirius firulais-wallet-token,Firulais Wallet,fiwt fisco,FISCO Coin,fscc fish-crypto,Fish Crypto,fico fistbump,Fistbump,fist -fitmax,FitMax,fitm -fitmin,Fitmin,ftm fitmint,Fitmint,fitt -fitr-metaverse-token,FitR Metaverse Token,fmt -fitr-social-token,FitR Social Token,fst -fit-token,FIT,fit -fivekm-kmt,FiveKM KMT,kmt -fixed-income-asset-token,Fixed Income Asset,fiat -flag-media,Flag Media,flag -flag-network,Flag Network,flag +fix00,Fix00,fix00 +flag-coin,Flag Coin,flag +flair-dex,Flair Dex,fldx flamengo-fan-token,Flamengo Fan Token,mengo +flame-protocol,Flame Protocol,flame flamingghost,FlamingGhost,fghst flamingo-finance,Flamingo Finance,flm -flappyrats,FlappyRats,frats +flappymoonbird,FlappyMoonbird,$fmb flare-finance,Flare Finance,exfi flare-networks,Flare,flr flare-token,Flare Token,1flr +flash-3-0,Flash 3.0,flash +flash-bot,Flash Bot,fbt flash-stake,Flashstake,flash -flash-token,Flash Loans,flash -flash-token-2,Flash,flash flatqube,FlatQube,qube -fleta,FLETA,fleta flex-coin,FLEX Coin,flex -flexq,FlexQ,flq +flexmeme,FlexMeme,flex flex-usd,flexUSD,flexusd flightclupcoin,FlightClupcoin,flight +flipped-pepe,Flipped Pepe,epep flits,Flits,fls -flixxo,Flixxo,flixx float-protocol,Float Protocol,bank -float-protocol-float,Float Protocol: Float,float -flock,Flock,flock floki,FLOKI,floki flokibonk,FlokiBonk,flobo +floki-cash,Floki Cash,flokicash floki-ceo,FLOKI CEO,flokiceo floki-ceo-coin,Floki CEO Coin,fcc -flokicoke,FlokiCoke,flokicoke flokidash,FlokiDash,flokidash -flokimooni,Flokimooni,flokim +floki-gpt,Floki GPT,fgpt floki-musk,Floki Musk,floki floki-rocket,Floki Rocket,rloki floki-santa,Floki Santa,flokisanta -flokiswap,FlokiSwap,flokis +floki-shiba-pepe-ceo,FLOKI SHIBA PEPE CEO,3ceo +flokiter-ai,FlokiTer,fai flona,Flona,flona floof,FLOOF,floof floordao,FloorDAO,floor florachain-yield-token,FloraChain,fyt -florin,Florin,xfl floshido-inu,FLOSHIDO INU,floshido -floshin,Floshin,floshin flourishing-ai-token,Flourishing AI,ai flow,Flow,flow flowchaincoin,Flowchain,flc +floxypay,Floxypay,fxy +floyx-new,Floyx,floyx fluffy-coin,Fluffy Coin,fluf +fluffy-token,Fluffy Token,$fluffy +fluid,FluidAI,fld fluid-dai,Fluid DAI,fdai fluidfi,FluidFi,fluid fluid-frax,Fluid FRAX,ffrax @@ -3898,86 +3394,73 @@ fluid-usdt,Fluid USDT,fusdt fluminense-fc-fan-token,Fluminense FC Fan Token,flu flurry,Flurry Finance,flurry flute,Flute,flut +fluus,FLUUS,fluus flux,Datamine FLUX,flux flux-dai,Flux DAI,fdai +flux-frax,Flux FRAX,ffrax flux-protocol,Flux Protocol,flux flux-token,SEDA Protocol,flx flux-usdc,Flux USDC,fusdc -flycoin-fly,Flycoin FLY,fly -flypaper,FlyPaper,sticky -flype-dao,FLYPE DAO,flyp +flux-usdt,Flux USDT,fusdt flypme,FlypMe,fyp -fmoney-finance,FMONEY FINANCE,fmon -fnb-protocol,FNB Protocol,fnb fncy,FNCY,fncy -fndz-token,FNDZ,fndz fnkcom,Fnk.com,fnk foam-protocol,FOAM,foam fodl-finance,Fodl Finance,fodl +fofo-token,FOFO Token,fofo foho-coin,Foho Coin,foho -foincoin,Foin,foin -folder-protocol,Folder Protocol,fol follow-token,Alpha Impact,folo -fomo,FOMO,fomo -fomo-baby,FOMO BABY,fomobaby -fomobsc,FomoBSC,fomo -fomoeth,FomoETH,fomoeth +fomo-eth,Fomo Eth,fomo fone,Fone,fone fonsmartchain,FONSmartChain,fon font,Font,font +fonzy,Fonzy,fonzy food-bank,Food Bank,food foodchain-global,FoodChain Global,food +foom,Foom,foom football-coin,Football Coin,xfc -football-decentralized,Football Decentralized,fbd footballfanapp,FanCoin®,fnc footballstars,FootballStars,fts football-world-community,Football World Community,fwc -footie-plus,Footie Plus,footie -force-bridge-usdc,Force Bridge USDC,usdc -forcecowboy,ForceCowBoy,fcb +forbidden-fruit-energy,Forbidden Fruit Energy,ffe +force-2,Force,frc +force-bridge-usdc,Bridged USD Coin (Force Bridge),usdc force-of-nature,Force of Nature,fon force-protocol,ForTube,for forefront,Forefront,ff +fore-protocol,FORE Protocol,fore forest-knight,Forest Knight,knight forestry,Forestry,fry -foreverblast,ForeverBlast,feb forever-burn,Forever Burn,fburn forever-shiba,FOREVER SHIBA,4shiba forexcoin,FOREXCOIN,forex +forge,Forge,forge forge-finance,Forge Finance,forge for-loot-and-glory,For Loot And Glory,flag formation-fi,Formation FI,form -formula-inu,Formula Inu,finu +formula-inu,FINU,finu forta,Forta,fort -forthbox,ForthBox,fbx fortknoxter,FortKnoxster,fkx fortress,Fortress Loans,fts -fortressdao,Fortress,fort fortuna-sittard-fan-token,Fortuna Sittard Fan Token,for fortune,Fortune,fortune -fortuneum,FORTUNEUM,fortune +fortune-bets,Fortune Bets,fortune +fortune-cookie,Fortune Cookie,fct forus,Forus,fors -foundation,Foundation,fnd -foundrydao-logistics,FoundryDAO Logistics,fry fountain-protocol,Fountain Protocol,ftp -fox-finance,Fox Finance,fox -fox-financev2,Fox Finance V2,fox +fourcoin,FourCoin,four +foxe,FOXE,foxe foxgirl,FoxGirl,foxgirl fox-trading-token,Fox Trading,foxt -foxy-equilibrium,Foxy Equilibrium,foxy -fozeus-coin,Fozeus Coin,fzs fractal,Fractal,fcl +fractal-protocol-vault,Fractal Protocol Vault,usdf fraction,Fraction,fraction -fractionalized-smb-2367,Fractionalized SMB-2367,daojones -fractionalized-wave-999,Fractionalized WAVE-999,wav fracton-protocol,Fracton Protocol,ft fragments-of-arker,Fragments of Arker,foa -fragmint,Fragmint,frag frakt-token,FRAKT,frkt -france-fan-token,France Fan Token,fra france-rev-finance,FRANCE REV FINANCE,frf -frank-inu,Frank Inu,frank franklin,Franklin,fly +frapped-usdt,Frapped USDT,fusdt frax,Frax,frax frax-ether,Frax Ether,frxeth frax-price-index,Frax Price Index,fpi @@ -3985,197 +3468,163 @@ frax-price-index-share,Frax Price Index Share,fpis frax-share,Frax Share,fxs fredenergy,FRED Energy,fred freebie-life-finance,Freebie Life Finance,frb -freecash,Freecash,fch +freebnk,FreeBnk,frbk freechat,Freechat,fcc freedomcoin,Freedomcoin,freed freedom-coin,FREEdom coin,free -freedom-god-dao,Freedom God DAO,fgd freedom-jobs-business,Freedom. Jobs. Business,$fjb freedom-reserve,Freedom Reserve,fr freela,Freela,frel -freemoon-binance,FREEMOON BINANCE,fmb freerossdao,FreeRossDAO,free -free-speech,Free Speech,1amd freeway,Freeway,fwt freicoin,Freicoin,frc -freight-trust-network,Freight Trust Network,edi -fren,FREN,fren -frenchain,FrenChain,fren french-connection-finance,French Connection Finance,fcf -french-digital-reserve,French Digital Reserve,fdr -frencoin,FrenCoin,fren +fren-nation,Fren Nation,fren +frens-coin,Frens Coin,frens freqai,FREQAI,freqai +fresh-bot,FRESH Bot,fresh freth,frETH,freth freyala,GameFi Crossing,xya +friend,Friend,fren friends-with-benefits-pro,Friends With Benefits Pro,fwb friendz,Friendz,fdz fringe-finance,Fringe Finance,frin -frmx-token,FRMx,frmx +frog-ceo,FROG CEO,frog ceo froge-finance,FrogeX,frogex -froggies-token,Froggies,frgst -frog-inu,Frog Inu,fgi +froggies-token-2,Froggies,frgst frogswap,FrogSwap,frog +frog-token,Frog Token,frog +froki,Froki,froki fronk,Fronk,fronk -frontfanz,FrontFanz,fanz frontier-token,Frontier,front front-row,Frontrow,frr froyo-games,Froyo Games,froyo -frozentomb,Frozentomb,ftomb frozen-walrus-share,Frozen Walrus Share,wshare fruits,Fruits,frts fruits-of-ryoshi,Fruits of Ryoshi,yuzu frutti-dino,Frutti Dino,fdt +fryscrypto,FrysCrypto,fry frz-solar-system,Frz Solar System,frzss -frzswap,FRZSwap,frzw fsn,FUSION,fsn fsw-token,Falconswap,fsw ftdex,FTDex,ftd ftm-guru,ftm.guru,elite -ftmlaunch,FTMlaunch,ftml ftribe-fighters,Ftribe Fighters,f2c ftx-token,FTX,ftt ftx-users-debt,FTX Users' Debt,fud ftx-wormhole,FTX (Wormhole),ftt fuc,FUBT Token,fuc +fuck-pepe,Fuck Pepe,fkpepe +fuel-network,Fuel Network,fuel fufu,Fufu,fufu -fuji,Fuji,fuji fujitoken,Fuji FJT,fjt +fulcrom,Fulcrom,ful fumoney,FUMoney,fum fund-of-yours,Fund Of Yours,foy funex,Funex,funex -funfair,FUN Token,fun +funfair,FUNToken,fun funfi,FunFi,fnf -fungie-dao,Fungie DAO,fng +funny-coin,Funny Coin,fuc furio,Furio,$fur furucombo,Furucombo,combo fuse-dollar,Fuse Dollar,fusd fusefi,Voltage Finance,volt fuse-network-token,Fuse,fuse +fusionbot,FusionBot,fusion fusotao,Fusotao,tao future,Future,ftr future-ai,Future AI,future-ai futurecoin,FutureCoin,future future-of-fintech,Future Of Fintech,fof -futurescoin,FuturesCoin,fc futureswap,Futureswap,fst futureswap-finance,FutureSwap Finance,fs futurocoin,FuturoCoin,fto fuze-token,FUZE,fuze fuzz-finance,Fuzz Finance,fuzz +fx1sports,FX1Sports,fx1 fx-coin,Function X,fx fydcoin,FYDcoin,fyd -fyooz,Fyooz,fyz g,G*,g* g999,G999,g999 -gabecoin,Gabecoin,gabecoin -gabur,Gabur,gbr -gabx-finance,Gabx Finance,gabx -gacube,GACUBE,gac -gadget-war,Gadget War,gwar -gafa,Gafa,gafa gagarin,GAGARIN,ggr gaia-everworld,Gaia Everworld,gaia -gaindao,Gain DAO,gain -gainfull,Gainfull,gfull -gain-protocol,Gain Protocol,gain gains,Gains,gains gains-farm,Gains Farm,gfarm2 gains-network,Gains Network,gns gaj,Gaj Finance,gaj gala,GALA,gala galactic-arena-the-nftverse,Galactic Arena: The NFTverse,gan -galactic-war,Galactic War,galw galatasaray-fan-token,Galatasaray Fan Token,gal galaxia,Galaxia,gxa -galaxy-adventure,Galaxy Adventure,gla +galaxiaverse,GalaxiaVerse,glxia galaxy-arena,Galaxy Arena Metaverse,esnc -galaxybusd,GalaxyBUSD,galaxy +galaxy-blitz,Galaxy Blitz,mit galaxycoin,GalaxyCoin,galaxy -galaxy-doge,Galaxy Doge,galaxydoge -galaxy-essential,Galaxy Essential,gxe galaxy-fight-club,Galaxy Fight Club,gcoin -galaxy-finance,Galaxy Finance,gft galaxy-finance-glf,Galaxy Finance GLF,glf -galaxy-heroes-coin,Galaxy Heroes Coin [OLD],ghc +galaxy-survivor,Galaxy Survivor,glxy galaxy-villains,Galaxy Villains,gvc galaxy-war,Galaxy War,gwt -gale-network,Gale Network,gale galeon,Galeon,galeon -galileo,Galileo,gali -galileo-protocol,Galileo Protocol,leox +galvan,Galvan,ize gamb,GAMB,gmb gambler-shiba,Gambler Shiba,gshiba game,Game,gtc -game-ace-token,Game Ace,gat -gameantz,GameAntz,antz game-coin,Game Coin,gmex gamecredits,GameCredits,game gamee,GAMEE,gmee gamefantasystar,GameFantasyStar,gfs game-fantasy-token,Game Fantasy,gft gamefi,GameFi,gafi -gamefi-token,GameFi Protocol,gfi gameflip,Gameflip,flp -gameguru,GameGuru,ggt -game-of-dragons,Game of Dragons,god gameology,Gameology,gmy gamer,GAMER,gmr gamer-arena,Gamer Arena,gau gamercoin,GamerCoin,ghx gamerse,Gamerse,lfg -gamesafe,Gamesafe,gamesafe +games-for-a-living,Games for a Living,gfal gamespad,GamesPad,gmpd -game-stake,Game Stake,gsk -gamestar-exchange,GameStar,gms -gamestarplus,GameStarPlus,gstar gamestarter,Gamestarter,game gamestation,GameStation,gamer -gamestop-finance,GameStop Finance,gme gamestop-tokenized-stock-defichain,GameStop Tokenized Stock Defichain,dgme gameswap-org,Gameswap,gswap +gameswift,GameSwift,gswift game-tree,Game Tree,gtcoin game-x-change-potion,Game X Change Potion,gxp -gameyoo,GameYoo,gyc gamezone,GameZone,gzone gami,Gami,gami -gamifi,GamiFi,gmi gaming-doge,Gaming Doge,gamingdoge -gamingshiba,GamingShiba,gamingshiba gaming-stars,Gaming Stars,games gamium,Gamium,gmm gami-world,GAMI World,gami -gamma,Gamma,gamma gamma-strategies,Gamma Strategies,gamma gammaswap,GammaSwap, gamyfi-token,GamyFi,gfx -gandercoin,GanderCoin,gand -gangstabet,GangstaBet,gbet -gan-punks,Gan Punks,gpunks20 +gangs-rabbit,Gangs Rabbit,rabbit gapcoin,Gapcoin,gap garbi-protocol,Garbi Protocol,grb gard,GARD,gard +garden,Garden,grdn +garfield-bsc,Garfield (BSC),$garfield gari-network,Gari Network,gari -garlic,Garlic,grlc garlicoin,Garlicoin,grlc gary,Gary,gary gas,Gas,gas -gasblock,GasBlock,gsbl gas-dao,Gas DAO,gas gasp,gAsp,gasp gatechain-token,Gate,gt gatenet,GATENet,gate gateway-protocol,Gateway Protocol,gwp gather,Gather,gth -gatorswap,GatorSwap,gator -gaur-money,Gaur Money,gaur +gatsby-inu-2,Gatsby Inu (OLD),gatsby +gatsby-inu-new,Gatsby Inu,gatsby gax-liquidity-token-reward,GAX Liquidity Token Reward,gltr gazetv,GazeTV,gaze gaziantep-fk-fan-token,Gaziantep FK Fan Token,gfk +gbank-apy,GBANK APY,gbk gcn-coin,GCN Coin,gcn -gdoge-finance,GDOGE Finance,gdoge gdrt,GDRT,gdrt -gdx-token,GDX Token,gdx -gear,Gear,gear +gdx-token,Gridex,gdx gearbox,Gearbox,gear gecoin,Gecoin,gec geegoopuzzle,Geegoopuzzle,ggp @@ -4188,43 +3637,37 @@ geist-ftm,Geist FTM,gftm geist-fusdt,Geist fUSDT,gfusdt geist-usdc,Geist USDC,gusdc geist-wbtc,Geist WBTC,gwbtc +geke,Geke,geke gelato,Gelato,gel -geld-finance,GELD Finance,geldf -gemcave-token,GemCave Token,gems -gemdao,Gemdao,gemdao gem-exchange-and-trading,Gem Exchange and Trading,gxt gemguardian,GemGuardian,gemg +gemholic,Gemholic,gems +gemhub,GemHUB,ghub gemie,Gemie,gem gemini-dollar,Gemini Dollar,gusd -gemit-app,GEMIT.app,gemit gemlink,GemLink,glink gempad,GemPad,gems -gempay,GemPay,gpay gems-2,Gems,gem -gemuni,GemUni,geni +gemswap-2,GemSwap,zgem gemx,GEMX,gemx genaro-network,Genaro Network,gnx -genart,GENART,genart genclerbirligi-fan-token,Gençlerbirliği Fan Token,gbsk gene,Gene,gene -genebank-token,Genebank,gnbt generaitiv,Generaitiv,gai -generation,Generation,gen -genesis-defi,Genesis Defi,genf -genesis-finance,Genesis Finance,gefi -genesis-mana,Genesis Mana,mana +generational-wealth,Generational Wealth,gen genesis-particle,Genesis Particle,gp -genesis-pool,Genesis Pool,gpool genesis-shards,Genesis Shards,gs +genesis-universe,Genesis Universe,gut genesis-vision,Genesis Vision,gvt genesis-wink,Genesis Wink,gwink genesis-worlds,Genesis Worlds,genesis -genesisx,GenesisX,xgs +genesys,Genesys,gsys genesysgo-shadow,Shadow Token,shdw -genesys-token,Genesys Token,gsys +geniebot,GenieBot,genie genie-protocol,Genie Protocol,gnp genius,Genius,geni -genius-coin,Genius Coin,genius +genius-playboy-billionaire-philanthropist,Genius Playboy Billionaire Philanthropist,gpbp +genius-x,Genius X,gensx genius-yield,Genius Yield,gens geniux,GeniuX,iux genix,Genix,genix @@ -4232,31 +3675,29 @@ genomesdao,GenomesDAO,$gene genopet-ki,Genopets KI,ki genopets,Genopets,gene genshinflokiinu,GenshinFlokiInu,gfloki -genshin-nft,Genshin NFT,genshin genshiro,Genshiro,gens gensokishis-metaverse,GensoKishi Metaverse,mv +gen-wealth,Gen Wealth,genw genz-token,GENZ Token,genz geocoin,Geocoin,geo geodb,GeoDB,geo geojam,Geojam,jam geopoly,Geopoly,geo$ gera-coin,Gera Coin,gera -germany-rabbit-token,Germany Rabbit Token,germany gerowallet,GeroWallet,gero -get,GET,get +getaverse,Getaverse,geta getkicks,GetKicks,kicks get-token,GET Protocol,get +geuro,GEURO,geuro geyser,Geyser,gysr geysercoin,GeyserCoin,gsr -gforce,GFORCE,gfce -gg-coin,Global Game Coin,ggc +ggbond,GGbond,ggbond ggtkn,GGTKN,ggtkn gg-token,GG,ggtk -ghospers-game,Ghospers Game,ghsp +ghast,Ghast,gha +gho,GHO,gho ghost-by-mcafee,Ghost,ghost -ghostface,Ghostface,ghostface ghostkids,GhostKids,boo -ghostmarket,GhostMarket,gm ghoul-token,Ghoul,ghoul giannidoge-esport,GianniDoge Esport,gde giant-mammoth,Giant Mammoth,gmmt @@ -4264,71 +3705,60 @@ gibx-swap,GIBX Swap,x gictrade,GICTrade,gict giddy,Giddy,gddy gif-dao,GIF DAO,gif -gift-coin,Gift Coin,gift giftedhands,Giftedhands,ghd gifto,Gifto,gft gigaswap,GigaSwap,giga -giga-watt-token,Giga Watt,wtt -gigecoin,GigEcoin,gig +gilgeous,Gilgeous,glg gimmer,Gimmer,gmr ginoa,Ginoa,ginoa -ginspirit,GinSpirit,ginspirit ginza-network,Ginza Network,ginza -giresunspor-token,Giresunspor Token,grs +girlfriend,Girlfriend,$gf gitcoin,Gitcoin,gtc gitcoin-staked-eth-index,Gitcoin Staked ETH Index,gtceth -gitshock-finance,Gitshock Finance,gtfx +gitopia,Gitopia,lore giveth,Giveth,giv givewell-inu,Givewell Inu,ginu givingtoservices-svs,GivingToServices SVS,svs -gizadao,GizaDao,giza +glacier,Glacier,glcr gld-tokenized-stock-defichain,SPDR Gold Shares Defichain,dgld gleec-coin,Gleec Coin,gleec -glex,GLEX,glex glide-finance,Glide Finance,glide glitch-protocol,Glitch Protocol,glch -glitter-finance,Glitter Finance,xgli +glitter-finance,XGLI DAO Protocol,xgli glitzkoin,GlitzKoin,gtn globalboost,GlobalBoost-Y,bsty globalchainz,GlobalChainZ,gcz globalcoin,GlobalCoin,glc global-coin-research,Global Coin Research,gcr -global-crypto-alliance,Global Crypto Alliance,call -global-digital-cluster-co,Global Digital Cluster Co,gdcc +global-digital-cluster-co,Global Digital Cluster Coin,gdcc global-digital-content,Global Digital Content,gdc +global-fan-token,Global Fan Token,glft global-human-trust,Global Human Trust,ght -global-innovative-solutions,Global Innovative Solutions,gsi global-smart-asset,Global Smart Asset,gsa global-social-chain,Global Social Chain,gsc global-trading-xenocurren,Global Trading Xenocurrency,gtx globe-derivative-exchange,Globe Derivative Exchange,gdt globiance-exchange,Globiance Exchange,gbex glo-dollar,Glo Dollar,usdglo -glosfer-token,Glosfer,glo +glory-token,Glory Token,glr glouki,Glouki,glk -glove,Glove,glo -glow,Glow,glow glow-token-8fba1e9e-5643-47b4-8fef-d0eef67af854,Glow Token,glow +glsd-coin,GLSD Coin,glsd gm,GM,gm -gmcoin,GM Holding,gm +gmcash,GMCash,gmc +gmcash-share,GMCash Share,gshare gmcoin-2,GMCoin,gmcoin gmd-protocol,GMD,gmd -gmsol,GMSOL,gmsol -gmt-token,GMT Token,gmt +gmfam,GMFAM,gmfam +gmt-token,Gomining Token,gmt +gmusd,gmUSD,gmusd gmx,GMX,gmx -gn,GN,gn +gnd-protocol,GND Protocol,gnd gnft,GNFT,gnft gnome,GNOME,$gnome -gnome-mines,Gnome Mines,gmines -gnome-mines-token-v2,Gnome Mines Token V2,gminesv2 gnosis,Gnosis,gno gny,GNY,gny -go2e-otm,GO2E OTM,otm -go2e-token,GO2E GTE,gte -goal-champion,Goal Champion,gc goal-token,GOAL Token,goal -goat-coin,Goat Coin,goat -goats,GOATS,goats gobi-labs,Gobi Labs,gobi goblin,Goblin,goblin gobtc,goBTC,gobtc @@ -4341,67 +3771,62 @@ godzilla,Godzilla,godz goerli-eth,Goerli ETH,geth goeth,goETH,goeth gofitterai,GoFitterAI,fitai -gofit-token,GoFit Token,gof gogocoin,GOGOcoin,gogo gogo-finance,GOGO Finance,gogo gogolcoin,GogolCoin,gol -goin,GOIN,goin +gogopool,GoGoPool,ggp goku,Goku,goku -gokumarket-credit,GokuMarket Credit,gmc golcoin,GOLCOIN,golc gold8,GOLD8,gold8 -goldario,Goldario,gld -goldblocks,GoldBlocks,gb +gold-ai-network-token,Gold AI Network Token,$gain +goldbank,Goldbank,gb goldcoin,Goldcoin,glc -goldefy,GoldeFy,god golden-ball,Golden Ball,glb -goldendiamond9,GoldenDiamond9,g9 golden-doge,Golden Doge,gdoge -golden-goal,Golden Goal,gdg golden-goose,Golden Goose,gold +golden-inu,Golden Inu,golden golden-token,Golden,gold -goldenzone,Goldenzone,gld +goldenugget,GoldeNugget,gnto goldex-token,Goldex,gldx -goldfarm,GoldFarm,gold gold-fever-native-gold,Gold Fever Native Gold,ngl goldfinch,Goldfinch,gfi goldfinx,GoldFinX,gix gold-guaranteed-coin,Gold Guaranteed Coin,ggcm goldkash,GoldKash,xgk goldminer,GoldMiner,gm -gold-mining-members,Gold Mining Members,gmm goldmint,Goldmint,mntp goldpesa-option,GoldPesa Option,gpo +gold-pieces,gold pieces,gp gold-retriever,Gold Retriever,gldn -gold-rush-finance,Gold Rush Finance,$grush gold-secured-currency,Gold Secured Currency,gsx -gold-socialfi-gamefi,Gold Socialfi GameFi,gsg goledo,Goledo,gol golem,Golem,glm golff,Golff,gof golteum,Golteum,gltm gomeat,GoMeat,gomt gomoney2,GoMoney2,gom2 -gondola-finance,Gondola Finance,gdl +gooch,Gooch,gooch good-bridging,Good Bridging,gb good-dog,Good Dog,heel -good-doge,Good Doge,treat good-games-guild,Good Games Guild,ggg +good-gensler,Good Gensler,genslr +goodmeme,GoodMeme,gmeme +good-morning,Good Morning [OLD],gm +good-morning-2,Good Morning,gm good-person-coin,Good Person Coin,gpcx gooeys,Gooeys,goo google-tokenized-stock-defichain,Google Tokenized Stock Defichain,dgoogl goons-of-balatroon,Goons of Balatroon,gob -gooreo,Gooreo,gooreo goose-finance,Goose Finance,egg goosefx,GooseFX,gofx -go-out-now,Go Out Now,gon -gorgeous,Gorgeous,gorgeous -gorilla-inu,Gorilla Inu,gorilla inu +goracle-network,Goracle Network,gora +gorilla-finance,Gorilla Finance,gorilla gotem,gotEM,gotem got-guaranteed,Got Guaranteed,gotg gourmetgalaxy,Gourmet Galaxy,gum governance-algo,Governance Algo,galgo governance-ohm,Governance OHM,gohm +governance-xalgo,Governance xALGO,xalgo governance-zil,governance ZIL,gzil governor-dao,Governor DAO,gdao govi,CVI,govi @@ -4410,125 +3835,106 @@ gowithmi,GoWithMi,gmat goztepe-s-k-fan-token,Göztepe S.K. Fan Token,goz gp-coin,GP Coin,xgp gpex,GPEX,gpx -graft-blockchain,Graft Blockchain,grft -grail,Grail,grail -grain-token,Grain,grain -gram,OpenGram,gram -grantsville,Grantsville,gville +gpt-ai,GPT AI,ai +gpt-guru,GPT Guru,gptg +grabcoinclub,GrabCoinClub,gc +grai,Grai,grai +granary,Granary,grain grape-2,Grape Protocol,grape +grape-2-2,Grape,grp grape-finance,Grape Finance,grape -grape-token,Grape,grape +grape-governance-token,Grape Governance Token,ggt grapevine,GrapeVine,xgrape graphen,Graphen,eltg graphene,Graphene,gfn +graphite-protocol,Graphite Protocol,gp graphlinq-protocol,GraphLinq Protocol,glq grave,Grave,grve graviocoin,Graviocoin,gio -gravitationally-bound-aura,Gravitationally Bound AURA,graviaura graviton,Graviton,grav -graviton-zero,Graviton Zero,grav gravity-bridge-dai,Gravity Bridge DAI,g-dai -gravity-bridge-tether,Gravity Bridge Tether,g-usdt -gravity-bridge-usdc,Gravity Bridge USDC,g-usdc -gravity-bridge-wbtc,Gravity Bridge WBTC,g-wbtc -gravity-bridge-weth,Gravity Bridge WETH,g-weth +gravity-bridge-usdc,Bridged USD Coin (Gravity Bridge),g-usdc gravity-finance,Gravity Finance,gfi -grearn,GrEarn,gst -great-ape,Great Ape,greatape +gravity-token,Gravity,grv great-bounty-dealer,Great Bounty Dealer,gbd -greatdane,GreatDane,greatdane -greed,Greed,$greed -greenair,GreenAir,green green-beli,Green Beli,grbe green-ben,Green Ben,eben green-block,Green Block,gbt -green-climate-world,Green Climate World,wgc greencoin,Greencoin,gre -green-cycgo,Green CycGo,gct -green-energy-coin,Green Energy Coin,gec +greendex,GreenDex,ged +green-foundation,Green Foundation,tripx greenfuel,Greenfuel,greenfuel greenheart-cbd,Greenheart CBD,cbd greenhouse,Greenhouse,green green-life-energy,Green Life Energy,gle -green-meta,Green Meta,gmeta -green-pet-egg,Green Pet Egg,dfkgreenegg green-planet,Green Planet,gamma -green-ride-token,Green Ride,grt -greens,Greens,greens green-satoshi-token,STEPN Green Satoshi Token on Solana,gst-sol green-satoshi-token-bsc,STEPN Green Satoshi Token on BSC,gst-bsc green-satoshi-token-on-eth,STEPN Green Satoshi Token on ETH,gst-eth green-shiba-inu,Green Shiba Inu,ginux -green-star,Green Star,grcc greentrust,GreenTrust,gnt greenworld,GreenWorld,gwd greenzonex,GreenZoneX,gzx +greg,greg,greg +grelf,GRELF,grelf +g-revolution,G Revolution,g greyhound,Greyhound,greyhound -grey-pet-egg,Grey Pet Egg,dfkgregg gridcoin-research,Gridcoin,grc -gridzone,GridZone.io,zone -griffin-art,Griffin Art,gart griffin-art-ecosystem,Griffin Art Ecosystem,gart -griffin-land,Griffin Land,gland +grimace,Grimace,grimace grimace-coin,Grimace Coin,grimace grim-evo,Grim EVO,grim evo -grimm,Grimm,grimm -grimtoken,Grim,grim +grimoire-finance-token,Grimoire Finance Token,grim grin,Grin,grin -grinbit,Grinbit,grbt grizzly-honey,Grizzly Honey,ghny grn-grid,GRN Grid,g gro-dao-token,Gro DAO,gro groestlcoin,Groestlcoin,grs -grok,Grok,grok grom,GROM,gr groupdao,GroupDao,gdo -gro-vault-token,Gro Vault,gvt grove,GroveCoin,grv -growmoon,GrowMoon,gm -growth-defi,GROWTH DeFi,xgro -grow-token-2,Grow,grow +grumpy,Grumpy,grum +grumpy-cat-2c33af8d-87a8-4154-b004-0686166bdc45,Grumpy Cat,grumpycat gscarab,GScarab,gscarab gsenetwork,GSENetwork,gse gsmcoin,GSMcoin,gsm gstcoin,GSTCOIN,gst -gti-token,GTI Token,gti -gton-capital,GTON CAPITAL,gton -gtrax,GTraX,gtrx gu,Kugle GU,gu +guacamole,Guacamole,guac guapcoin,Guapcoin,guap guarded-ether,Guarded Ether,geth guardian-token,Guardian GUARD,guard -guider,Guider,gdr +guccipepe,GucciPepe,guccipepe guildfi,GuildFi,gf guild-of-guardians,Guild of Guardians,gog gulden,Munt,munt gulfcoin-2,GulfCoin,gulf +gunbet,GunBet,gunbet guncoin,Guncoin,gun gunstar-metaverse,Gunstar Metaverse,gsts gunstar-metaverse-currency,Gunstar Metaverse Currency,gsc -gunthy,GUNTHY,gunthy +gusd-token-49eca0d2-b7ae-4a58-bef7-2310688658f2,GUSD Token (Gaura),gusd guzzler,Guzzler,gzlr gxchain,GXChain,gxc gyen,GYEN,gyen gym-ai,Gym AI,gym ai gym-network,Gym Network,gymnet +gyoshi,GYOSHI,gyoshi +gyoza,Gyoza,gyoza gyro,Gyro,gyro -gyroscope,Gyroscope,gyfi h2finance,H2Finance,yfih2 h2o,H2O,h2o h2o-dao,H2O Dao,h2o h2o-securities,H2O Securities,h2on h3ro3s,H3RO3S,h3ro3s -habits,Habits,hbx +habibi,Habibi,habibi hachi,Hachi,hachi hachikoinu,HachikoInu,inu hackenai,Hacken,hai hackerlabs-dao,Hackerlabs DAO,hld -hackspace-capital,Hackspace Capital,hac hades,Hades,hades -hai-governence-token,Hai DAMO,damo -haino-2,Haino,he +haha,HAHA,haha +hairdao,HairDAO,hair haki-token,HAKI Token,haki hakka-finance,Hakka Finance,hakka hakuswap,HakuSwap,haku @@ -4536,163 +3942,141 @@ halcyon,Halcyon,hal halfpizza,Half Pizza,piza half-shiba-inu,Half Shiba Inu,shib0.5 halisworld,HalisWorld,hls -halloween-crows,Halloween Crows,scary -halloween-floki,Halloween Floki,floh halo-coin,Halo Coin,halo halo-network,HALO Network,ho halonft-art,HALOnft.art,halo hamachi-finance,Hamachi Finance,hami -hamdan-coin,Hamdan Coin,hmc hamster,Hamster,ham +hamster-groomers,Hamster Groomers,groomer +hamsters,Hamsters,hams +ham-the-astrochimp,Ham the Astrochimp,ham hanchain,HanChain,han handle-fi,handle.fi,forex handleusd,handleUSD,fxusd handshake,Handshake,hns handy,Handy,handy hanu-yokia,Hanu Yokia,hanu -hanzo-inu,Hanzo,hanzo hapi,HAPI,hapi happybear,HappyBear,happy happy-birthday-coin,Happy Birthday Coin,hbdc happyfans,HappyFans,happy -happyland,HappyLand,hpl -happyland-reward-token,HappyLand Reward,hpw +haram,Haram,$haram harambe,Harambe,harambe -harambe-protocol,Harambe Protocol,riph hara-token,Hara,hart -hare,Hare,hare -hare-chain,Hare Chain,harec -hare-plus,Hare Plus,hare plus +harbor-2,Harbor Protocol,harbor hare-token,Hare [OLD],hare harlequins-fan-token,Harlequins Fan Token,quins -harmes-shares,Hermes Shares,hshares harmony,Harmony,one -harmonycoin,HarmonyCoin,hmc -harmonylauncher,HarmonyLauncher,harl -harmony-token,Harmony Token,harm -harmonyville,Harmonyville,hville haroldcoin,Haroldcoin,hrld +harpoon,Harpoon,hrp +harrypotterobamapacman8inu,HarryPotterObamaPacMan8Inu,xrp +harrypotterobamasonic10in,HarryPotterObamaSonic10Inu (ETH),bitcoin harrypotterobamasonic10inu,HarryPotterObamaSonic10Inu,bitcoin +harrypottertrumphomersimpson777inu,HarryPotterTrumpHomerSimpson777Inu,ethereum harvest-finance,Harvest Finance,farm -hash2o,Hash2O,h2o hashbit,HashBit,hbit hash-bridge-oracle,Hash Bridge Oracle,hbo hashcoin,HashCoin,hsc +hashdao-token,HashDAO Token,hash hashflow,Hashflow,hft hashgard,Hashgard,gard -hashland-coin,HashLand Coin,hc -hashmasks,Hashmasks,mask20 -hashnet-biteco,HashNet BitEco,hnb +hashkey-ecopoints,Hashkey EcoPoints,hsk hashpanda,HashPanda,panda hashtagger,Hashtagger,mooo hashtag-united-fan-token,Hashtag United Fan Token,hashtag -hatayspor-token,Hatayspor Token,hatay hatchypocket,HatchyPocket,hatchy hathor,Hathor,htr hati,Hati,hati +hatom,Hatom,htm havah,HAVAH,hvh +have-fun-598a6209-8136-4282-a14c-1f2b2b5d0c26,Have Fun Token,hf haven,Haven,xhv haven1,Haven1,h1 haven-token,Safehaven DeFi,haven +havoc,havoc,havoc havven,Synthetix Network,snx hawksight,Hawksight,hawk -hayfever,Hayfever,hay hbarx,HBARX,hbarx h-df0f364f-76a6-47fd-9c38-f8a239a4faad,H,h -hdpunk-vault-nftx,HDPUNK Vault (NFTX),hdpunk headline,Headline,hdl headstarter,HeadStarter,hst heal-the-world,Heal The World,heal -healthify,Healthify,htf health-potion,Health Potion,hep -hearn-fi,Hearn.fi,hearn -heart-rate,Heart Rate,htr -hearts,Hearts,heart +heartx-utility-token,HeartX Utility Token,hnx heavenland-hto,Heavenland HTO,hto hebeblock,HebeBlock,hebe hecofi,HecoFi,hfi heco-origin-token,Heco Origin,hogt heco-peg-bnb,Heco-Peg Binance Coin,bnb heco-peg-xrp,Heco-Peg XRP,xrp -hectagon,Hectagon,hecta hector-dao,Hector Network,hec hedera-hashgraph,Hedera,hbar +hedgbet,HedgBet,hdg hedgehog,Hedgehog,hedgehog +hedgehog-racer,Hedgehog Racer,sonic hedgepay,HedgePay,hpay hedge-protocol,Hedge Protocol,hdg hedget,Hedget,hget hedgetrade,HedgeTrade,hedg hedge-usd,Hedge USD,ush -hedpay,HEdpAY,hdp.ф hedron,Hedron,hdrn -hedron-ethw,Hedron ETHW,hdrn hegic,Hegic,hegic hegic-yvault,HEGIC yVault,yvhegic -helena,Helena Financial,helena +helena,Helena Financial [OLD],helena +helena-finance-v2,Helena Financial V2,helena2 helicopter-finance,Helicopter Finance,copter helio-protocol-hay,Destablecoin HAY,hay heliswap,HeliSwap,heli helium,Helium,hnt +helium-iot,Helium IOT,iot +helium-mobile,Helium Mobile,mobile helleniccoin,HNC Coin,hnc -hell-hounds,HELL HOUNDS,soul -hellmoon,HELLMOON,hmoon hello-art,Hello Art,htt hello-labs,HELLO,hello hellsing-inu,Hellsing Inu,hellsing helmet-insure,Helmet Insure,helmet help-coin,HLP,hlp +helper-coin,Helper Coin,hlpr helpico,Helpico,help helpkidz-coin,HelpKidz Coin,hkc helpseed,HelpSeed,helps help-the-homeless-coin,Help The Homeless Coin,hth hempcoin-thc,Hempcoin,thc heptafranc,HEPTAFRANC,hptf +hepton,Hepton,hte hera-finance,Hera Finance,hera herbalist-token,Herbalist,herb herbee,Herbee,bee -heres,Heres,hrs herity-network,Herity Network,her hermes-dao,Hermes DAO,hmx hermes-protocol,Hermes Protocol,hermes hermez-network-token,Hermez Network,hez -hero,HERO,hero hero-arena,Hero Arena,hera hero-blaze-three-kingdoms,Hero Blaze: Three Kingdoms,mudol2 -herobook,HeroBook,hbg -hero-cat-key,Hero Cat Key,hck hero-cat-token,Hero Cat,hct herocoin,HEROcoin,play heroeschained,HeroesChained,hec heroes-empires,Heroes & Empires,he heroes-of-nft,Heroes of NFT,hon -heroes-td,Heroes TD,htd heroestd-cgc,HeroesTD CGC,cgc -herofi,HeroFi,heroegg herofi-token-2,HeroFi ROFI,rofi -hero-inu,Heros,heros heropark,HeroPark,hp -heroverse,HeroVerse,her -hertz-network,Hertz Network,htz heruka-tsangnyon,HERUKA TSANGNYON,tsangnyon herum,Herum,ram -hesman-shard,Hesman Shard,hes -hest-stake,Hest stake,hse hex,HEX,hex hex-ethw,HEX ETHW,hex -hex-money,HXY Money,hxy -hey,Hey,hey -heyflokiai,HeyFlokiAi,a2e +hex-pulsechain,HEX (PulseChain),hex +heyflokiai,Hey Floki Ai,a2e hey-reborn-new,Hey Reborn [NEW],rb hiazuki,hiAZUKI,hiazuki +hibakc,hiBAKC,hibakc hibayc,hiBAYC,hibayc hibeanz,hiBEANZ,hibeanz hibiki-finance,Hibiki Finance,hibiki hiblocks,Hiblocks,hibs hic-et-nunc-dao,Hic et nunc DAO,hdao hiclonex,hiCLONEX,hiclonex -hicoin,HiCoin,xhi hicoolcats,hiCOOLCATS,hicoolcats -hideous-coin,Hideous Finance,hideous hi-dollar,hi Dollar,hi hidoodles,hiDOODLES,hidoodles hiens3,hiENS3,hiens3 @@ -4702,10 +4086,10 @@ hifi-finance,Hifi Finance,hifi hifluf,hiFLUF,hifluf hifriends,hiFRIENDS,hifriends higazers,hiGAZERS,higazers -highest-yield-savings-service,Highest Yield Savings Service,hyss high-performance-blockchain,High Performance Blockchain,hpb high-roller-hippo-clique,High Roller Hippo Clique,roll highstreet,Highstreet,high +high-yield-usd,High Yield USD,hyusd hikari-protocol,Hikari Protocol,hikari hillstone,Hillstone Finance,hsf hilo,HILO,hilo @@ -4716,21 +4100,17 @@ himfers,hiMFERS,himfers himoonbirds,hiMOONBIRDS,himoonbirds himo-world,Himo World,himo hina-inu,Hina Inu,hina -hintchain,Hintchain,hint hiod,hiOD,hiod hiodbs,hiODBS,hiodbs hipenguins,hiPENGUINS,hipenguins -hippo-coin,Hippo Coin,$hippo hippopotamus,Hippo Wallet,hpo hippo-token,Hippo,hip -hippowswap,HippowSwap,hswap hipunks,hiPunks,hipunks hiram,Hiram,hiram hirenga,hiRENGA,hirenga hisand33,hiSAND33,hisand33 hiseals,hiSEALS,hiseals hisquiggle,hiSQUIGGLE,hisquiggle -historia,Historia,hta historydao,HistoryDAO,hao hitbtc-token,HitBTC,hit hitchain,HitChain,hit @@ -4742,68 +4122,61 @@ hive_dollar,Hive Dollar,hbd hive-investments-honey,Hive.Investments HONEY,hny hivemapper,Hivemapper,honey hiveterminal,Hiveterminal,hvn -hive-vault,Hive Vault,hiv +hivewater,hiveWater,hivewater +hmx,HMX,hmx hnb-protocol,HNB Protocol,hnb -hnk-orijent-1919-token,HNK Orijent 1919,ori -hoard,Hoard,hrd -hobonickels,Hobonickels,hbn +hobbes,Hobbes [OLD],hobbes +hobbes-new,Hobbes,hobbes hodlassets,HodlAssets,hodl -hodlcoin,HOdlcoin,hodl hodl-finance,Hodl Finance,hft hodl-token,HODL,hodl hodooi-com,HoDooi.com,hod hoge-finance,Hoge Finance,hoge hoichi,Hoichi,hoichi +hokkaido-inu-30bdfab6-dfb9-4fc0-b3c3-02bffe162ee4,Hokkaido Inu,hoka hokkaidu-inu,HOKK Finance,hokk +hold-7b8a0903-0aac-4ae9-b170-804d42956929,HOLD,hold holdr,Holdr,hldr -hollaex-token,HollaEx,xht +hold-vip,Hold VIP,hold hollygold,HollyGold,hgold hollywood-capital-group-warrior,Hollywood Capital Group WARRIOR,wor -holoclear,HOLOCLEAR,holo hololoot,Hololoot,hol holonus,Holonus,hln holoride,holoride,ride holotoken,Holo,hot -holydoge,HolyDoge,hdoge holygrail,HolyGrail,hly holygrails-io,HolyGrails.io,holy holyheld-2,Mover,move -home-coin,Home Coin,home +homer,Homer,simpson +homer-2,Homer,simpson 2.0 homeros,Homeros,hmr -homerun,Homerun,hmrn homie-wars,Homie Wars,homiecoin -hom-token,HOMT,homt hondaiscoin,HondaisCoin,hndc honest-mining,Honest,hnst honey,Honey,hny -honeybee,HoneyBee,bee -honeycomb-2,Honeycomb,honey -honey-deluxe,Honey Deluxe,honeyd -honeyfarm-finance,HoneyFarm Finance,honey honey-finance,Honey Finance,honey honeyland-honey,Honeyland,hxd honeymoon-token,HoneyMOON,moon -honeypad,HONEYPAD,honey honey-pot-beekeepers,Honey Pot BeeKeepers,honey -hono,Hono,hono -honor-token,Honor,honor +honeywood,HoneyWood,cone +hongkongdao,HongKongDAO,hkd honor-world-token,Honor World Token,hwt +hood-ai,Hood AI,hood hooked-protocol,Hooked Protocol,hook hoop,Primal Hoop,hoop -hopers-io,HOPERS,hopers +hoot,Hoot,hoot +hope-2,Hope,hope hoppers-game,Hoppers Game,fly hop-protocol,Hop Protocol,hop hoppy,HOPPY,hop hoppyinu,HoppyInu,hoppyinu +hoppy-token,Hoppy Token,hoppy hopr,HOPR,hopr -hoqu,HOQU,hqx hord,Hord,hord -horde,Last Horde,hor -horizondollar,Horizon Dollar,hzd +hord-heth,Hord hETH,heth +horizon-2,Horizon,hzn horizon-protocol,Horizon Protocol,hzn horny-hyenas,Horny Hyenas,horny -horseafi,HorseaFi,horsea -horsedrace,HorseDrace,horsedrace horuspay,HorusPay,horus hosky,Hosky,hosky hotbit-token,Hotbit,htb @@ -4811,27 +4184,22 @@ hot-cross,Hot Cross,hotcross hot-doge,HotDoge [OLD],hotdoge hotelium,Hotelium,htl hotmoon,HotMoon,hotmoon -hound,Hound,hound +hot-n-cold-finance,Hot'n Cold Finance,hnc hourglass,Hourglass,wait -house-of-frenchies,House of Frenchies,hofr +house,House,house houston-token,Houston Token,hou howdoo,Hyprr,udoo howl-city,Howl City,hwl -hrdgcoin,HRDGCOIN,hrdg hshare,HyperCash,hc -h-space-metaverse,H-Space Metaverse,hksm hsuite,HbarSuite,hsuite htm,HTM,htm htmlcoin,HTMLCOIN,html -htmoon2-0,HTMOON2.0,htmoon2.0 hubble,Hubble,hbb -hubcoin-2,HubCoin,hub -hubgame,HubGame,hub hubin-network,Hubin Network,hbn -hubswirl,HubSwirl,swirlx -hub-token,Hub,hub +hubswirl,SwirlTokenX,swirlx huckleberry,Huckleberry,finn huckleberry-inu,Huckleberry Inu,hkby +hudex,Hudex,hu hudi,Hudi,hudi hughug-coin,HUGHUG,hghg huh,HUH,huh @@ -4840,23 +4208,18 @@ huma-finance,Huma Finance,huma humandao,humanDAO,hdao humaniq,Humaniq,hmq humanize,Humanize,$hmt +humanode,Humanode,hmnd humanoid-ai,Humanoid AI,humai human-protocol,HUMAN Protocol,hmt humans-ai,Humans.ai,heart -humanscape,Humanscape,hum -human-world,Human World,ssap -hummingbird-egg-token,Hummingbird Egg,hegg +humanscape,Hippocrat,hpo hummingbird-finance,Hummingbird Finance,hmng hummingbot,Hummingbot,hbot hummus,Hummus,hum hundred-finance,Hundred Finance,hnd hungarian-vizsla-inu,Hungarian Vizsla Inu,hvi -hunger-token,Hunger,hunger -hungrybear,HungryBear,hungry -hungry-bees,Hungry Bees,hbee hunny-love-token,HunnyDAO,love -hunter,Hunter,hntr -hunter-diamond,Hunter Diamond,hunt +hunter,Hunter Token,hntr hunt-token,Hunt,hunt huny,Huny,huny huobi-bitcoin-cash,Huobi Bitcoin Cash,hbch @@ -4868,84 +4231,68 @@ huobi-polkadot,Huobi Polkadot,hdot huobi-pool-token,Huobi Pool,hpt huobi-token,Huobi,ht hupayx,HUPAYX,hpx -hurify,Hurify,hur hurrian-network,Hurrian Network,mld hurricane-nft,Hurricane NFT,nhct hurricaneswap-token,HurricaneSwap,hct husd,HUSD,husd hush,Hush,hush +hush-cash,Hush.cash,hush husky,Husky,husky husky-avax,Husky AVAX,husky -husky-brother,Husky Brother,husky -huskyshiba,HuskyShiba,hshiba -husky-vc,Husky VC,husky -hxro,Hxro,hxro +hxacoin,HXAcoin,hxa +hxro,HXRO,hxro hybrid-token-2f302f60-395f-4dd0-8c18-9c5418a61a31,HYBRID TOKEN,hbd -hybrix,Hybrix,hy -hycon,Hycon,hyc hydra,Hydra,hydra hydradx,HydraDX,hdx -hydranet,Hydranet,hdx +hydra-ecosystem,Hydra Ecosystem,hdr +hydranet,Hydranet,hdn hydraverse,Hydraverse,hdv hydro,Hydro,hydro -hydrolink,HydroLink,hlnk -hygenercoin,Hygenercoin,hg -hymnode,Hymnode,hnt -hyperalloy,HyperAlloy,alloy +hyper-2,Hyper,hyper +hyperbolic-protocol,Hyperbolic Protocol,hype hypercent,Hypercent,hype -hyperchain-2,Hyperchain,hyp hyperchainx,HyperChainX,hyper hypercomic,HYPERCOMIC,hyco +hypercycle,HyperCycle,hypc hyperdao,HyperDAO,hdao -hyper-deflate,Hyper Deflate,hdfl +hypergpt,HyperGPT,hgpt hyperonchain,HyperonChain,hpn -hyperone,HyperOne,hot hypersign-identity-token,Hypersign Identity,hid hyperstake,Element,hyp hyperverse,HyperVerse,hvt +hypetoken,HypeToken,$hype hyruleswap,HyruleSwap,rupee +hytopia,Hytopia,topia hyve,Hyve,hyve hzm-coin,HZM Coin,hzm -i0coin,I0Coin,i0c iagon,Iagon,iag iamx,IAMX,iamx iassets,iAssets,asset iazuki,IAzuki,iazuki -ibank,iBank,ibank +ibc-index,IBC Index,ibcx ibetyou,iBetYou,iby ibg-token,iBG Finance (BSC),ibg ibithub,iBitHub,ibh -ibiza-token,Ibiza,ibz +ibiza-token,Ibiza Token,ibz ibs,IBS,ibs ibtc-2,iBTC,ibtc -ibuffer,iBuffer,ibfr ibuffer-token,Buffer Token,bfr -icarus-network,Icarus Network,ica -ic-drip-token,IC Drip Token,icd -icebreak-r,IceBreak-R,icebrk -icecream-finance,IceCream Finance,cream -icel-idman-yurdu,Icel Idman Yurdu,miy +icecream,IceCreamSwap,ice ice-token,Popsicle Finance,ice -ichello,Ichello,ello ichi-farm,ICHI,ichi -ichigo-inu,Ichigo Inu,ichigo -icocryptomarketcap,IcoCryptoMarketCap,icmc -i-coin,I-Coin V2,icn -icolcoin,Icolcoin,icol icomex,iCOMEX,icmx icommunity,iCommunity,icom icon,ICON,icx iconiq-lab-token,Deutsche Digital Assets,icnq -icon-usdc,Icon USDC,iusdc icosa,Icosa,icsa +icy,Icy,ic idavoll-network,Idavoll DAO,idv ideachain,IdeaChain,ich ideamarket,Ideamarket,imo ideaology,Ideaology,idea ideas,IDEAS,ideas -idefiyieldprotocol,iDeFiYieldProtocol,idyp +idefiyieldprotocol,iDypius,idyp idena,Idena,idna -idendefi,IdenDEFI,id identity,Identity,idtt idexo-token,Idexo,ido idia,Impossible Finance Launchpad,idia @@ -4954,8 +4301,6 @@ idle,IDLE,idle idle-dai-risk-adjusted,IdleDAI (Risk Adjusted),idledaisafe idle-dai-yield,IdleDAI (Best Yield),idledaiyield idle-susd-yield,IdleSUSD (Yield),idlesusdyield -idle-token,Idle Cyber Game,idle -idletreasureparty,IdleTreasureParty,dtevil idle-tusd-yield,IdleTUSD (Best Yield),idletusdyield idle-usdc-risk-adjusted,IdleUSDC (Risk Adjusted),idleusdcsafe idle-usdc-yield,IdleUSDC (Yield),idleusdcyield @@ -4968,54 +4313,43 @@ iethereum,iEthereum,ieth iexec-rlc,iExec RLC,rlc ifarm,iFARM,ifarm ifortune,iFortune,ifc -ifoswap-token,IFOSwap,h2o -iftoken,IFT,ift ig-gold,IG Gold,igg ignis,Ignis,ignis -ignition,Ignition,ic +ignore-fud,Ignore Fud,4token iguverse,IguVerse IGUP,igup iguverse-igu,IguVerse IGU,igu iht-real-estate-protocol,IHT Real Estate Protocol,iht -iinjaz,iinjaz,ijz ijascoin,IjasCoin,ijc ikolf,IKOLF,ikolf +ilcapo,ILCAPO,capo ilcoin,ILCOIN,ilc -illiquiddao,IlliquidDAO,jpegs illuvium,Illuvium,ilv +i-love-snoopy,I LOVE SNOOPY,lovesnoopy ilus-coin,ILUS Coin,ilus imagecoin,ImageCoin,img -imagictoken,iMagic,imagic imayc,IMAYC,imayc ime-lab,iMe Lab,lime imgnai,Image Generation AI,imgnai -immortal-cat,Immortal Cat,icc immortaldao,ImmortalDAO,immo immortl,Immortl (OLD),imrtl immortl-2,Immortl,imrtl immutable,Immutable,dara immutable-x,ImmutableX,imx imo,IMO,imo -i-money-crypto,i Money Crypto,imc imov,IMOV,imt impactmarket,impactMarket,pact -impactx,ImpactX,impactx impactxp,ImpactXP,impactxp -impactxprime,IMPACTXPRIME,ixp -imperial-obelisk,Imperial Obelisk [OLD],imp -imperial-obelisk-2,Imperial Obelisk,imp imperium-empires,Imperium Empires,ime impermax-2,Impermax,ibex impossible-finance,Impossible Finance,if impostors-blood,Impostors Blood,blood impt,IMPT,impt -impulse-by-fdr,Impulse By FDR,impulse incakoin,IncaKoin,nka inci-token,Inci,inci incognito-2,Incognito,prv -income,Income,income income-island,Income Island,income -incube-chain,Incube Chain,icb indahash,indaHash,idh +index-avalanche-defi,Index Avalanche DeFi,ixad index-cooperative,Index Cooperative,index index-coop-eth-2x-flexible-leverage-index,Index Coop - ETH 2x Flexible Leverage Index (Polygon),eth2x-fli-p index-coop-matic-2x-flexible-leverage-index,Index Coop - MATIC 2x Flexible Leverage Index,matic2x-fli-p @@ -5025,121 +4359,101 @@ indigg,IndiGG,indi indigo-dao-governance-token,Indigo Protocol,indy indigo-protocol-ieth,Indigo Protocol iETH,ieth indorse,Indorse,ind +inedible-coin,Inedible Coin,inedible inery,Inery,$inr infam,Infam,inf -infinite-arcade-tic,Infinite Arcade TIC,tic +infiblue-world,Infiblue World,monie infinitee,Infinitee,inftee infinite-launch,Infinite Launch,ila infinitorr,InfiniTORR,torr -infinitx,InfinitX,inx infinity-angel,Infinity Games,ing infinity-arena,Infinity Arena,inaz -infinity-esaham,Infinity Esaham,infs -infinity-eth,Infinity ETH,ieth -infinity-game-nft,Infinity Game NFT,ign -infinity-pad,Infinity Pad [OLD],ipad +infinity-box,Infinity Box,ibox infinity-pad-2,Infinity PAD,ipad infinity-protocol,Infinity Protocol,infinity infinity-rocket-token,Infinity Rocket,irt infinity-skies,Infinity Skies,isky infinium,Infinium,inf -inflation-adjusted-usds,Inflation Adjusted USDS,iusds inflationcoin,InflationCoin,iflt inflation-hedging-coin,Inflation Hedging Coin,ihc infliv,INFLIV,ifv -influencer,Influencer,imi influxcoin,Influxcoin,infx -infomatix,Infomatix,info -info-token,Kardia Info,info -inft-platform,iNFT,inft inftspace,iNFTspace,ins inheritance-art,inheritance Art,iai init,Inite,init injective-protocol,Injective,inj ink,Ink,ink +ink-2,INK,ink ink-fantom,Ink Fantom,ink ink-finance,Ink Finance,quill -inkz,INKz,inkz -inme-run,INME Run,inmer -in-meta-travel,In Meta Travel,imt innitforthetech,InnitForTheTECH,innit innova,Innova,inn -innovaminex,InnovaMinex,minx -innovation-blockchain-payment,Innovation Blockchain Payment,ibp innovative-bioresearch,Innovative Bioresearch Coin,innbc inoovi,Inoovi,ivi -inpulse-x,InpulseX,ipx +inpulse-x-2,InpulseX,ipx ins3-finance-coin,Ins3.Finance Coin,itf +insc,INSC,insc +insf,INSF,insf insight-ai,Insight AI,insai -insight-protocol,Insight Protocol,inx insights-network,INSTAR,instar insrt-finance,Insrt Finance,$insrt instadapp,Instadapp,inst instadapp-dai,Instadapp DAI,idai -instadapp-eth,Instadapp ETH,ieth +instadapp-eth,iETH v1,ieth +instadapp-eth-v2,Instadapp ETH v2,ieth v2 instadapp-usdc,Instadapp USDC,iusdc instadapp-wbtc,Instadapp WBTC,iwbtc -instinct,Instinct,ins instrumental-finance,Instrumental Finance,strm insula,Insula,isla +insurabler,Insurabler,insr insurace,InsurAce,insur -insurancefi,InsuranceFI,if insure,inSure DeFi,sure insuredao,InsureDAO,insure insured-finance,Insured Finance,infi -insurepal,InsurePal,ipl insureum,Insureum,isr insurex,iXledger,ixt integral,Integral,itgr integritee,Integritee,teer intelly,Intelly,intl -interest-bearing-bitcoin,Badger Interest Bearing Bitcoin,ibbtc +interactwith-token,InteractWith,inter +interbtc,interBTC,ibtc interest-bearing-eth,Interest Bearing ETH,ibeth interest-compounding-eth-index,Interest Compounding ETH Index,iceth -interest-protocol,Interest Protocol USDi,usdi interest-protocol-token,Interest Protocol Token,ipt interfinex-bills,Interfinex Bills,ifex -intergalactic-cockroach,Intergalactic Cockroach,icc interlay,Interlay,intr inter-milan-fan-token,Inter Milan Fan Token,inter +international-stable-currency,International Stable Currency,isc internet-computer,Internet Computer,icp -internet-money,Internet Money,im +internet-money,Internet Money (ETH),im +internet-money-bsc,Internet Money (BSC),im internet-node-token,INTchain,int internet-of-energy-network,Internet of Energy Network,ioen internxt,Internxt,inxt interport-token,Interport Token,itp -intersola,Intersola,isola inter-stable-token,Inter Stable Token,ist interstellar-domain-order,Interstellar Domain Order,ido intexcoin,INTEXCOIN,intx -intucoin,INTUCoin,intu +intoverse,INTOverse,tox inu,Inu.,inu inu-inu,Inu Inu,inuinu -inu-jump-and-the-temple-of-shiba,Inu Jump and the Temple of Shiba,inujump inuko-finance,Inuko Finance,inuko -inusanity,Inusanity,inusanity -inu-token,INU,inu -inu-wars,Inu Wars,iwr +inu-token-63736428-0d5c-4281-8038-3e62c35ac278,Inu Token,inu invectai,InvectAI,invectai inverse-ethereum-volatility-index-token,Inverse Ethereum Volatility Index Token,iethv inverse-finance,Inverse Finance,inv investdex,InvestDex,invest investin,Investin,ivn -invest-like-stakeborg-index,Invest Like Stakeborg Index,ilsi -invictus,Invictus,in invictus-hyprion-fund,Invictus Hyperion Fund,ihf invi-token,INVI,invi -invoice-coin,Invoice Coin,ivc invoke,Invoker,iv invox-finance,Invox Finance,invox inx-token-2,INX Token,inx iobusd,ioBUSD,iobusd -iocoin,I/O Coin,ioc ioeth,ioETH,ioeth ioex,ioeX,ioex ioi-token,IOI,ioi ion,Ion,ion -ionomy,Ionomy,ion iostoken,IOST,iost iota,IOTA,miota iotex,IoTeX,iotx @@ -5147,11 +4461,10 @@ iotex-monster-go,Iotex Monster Go,mtgo iotexpad,IoTeXPad,tex iotexshiba,IoTexShiba,ioshib iouni,ioUNI,iouni -iousdc,ioUSDC,iousdc -iousdt,ioUSDT,iousdt +iousdc,Bridged USD Coin (IoTeX),iousdc +iousdt,Bridged Tether (IoTeX),iousdt iowbtc,ioWBTC,iowbtc iown,iOWN,iown -ipay,iPay,ipay ipi-shorter,Shorter Finance,ipistr ipor,IPOR,ipor ipulse,iPulse,pls @@ -5159,18 +4472,16 @@ ipverse,IPVERSE,ipv ipx-token,Tachyon Protocol,ipx iq-cash,IQ.cash,iq iqeon,IQeon,iqn -iqoniq,Iqoniq,iqq -irena-green-energy,IRENA Green Energy,irena +irena-green-energy,Irena Coin Apps,irena iridium,Iridium,ird iris-ecosystem,Iris Ecosystem,iristoken iris-network,IRISnet,iris iris-token-2,Iris,iris iron-bank,Iron Bank,ib -iron-bank-chf,Iron Bank CHF,ibchf iron-bank-euro,Iron Bank EUR,ibeur -iron-bank-gbp,Iron Bank GBP,ibgbp iron-bsc,Iron BSC,iron iron-finance,Iron Finance,ice +iron-fish,Iron Fish,iron iron-stablecoin,Iron,iron iron-titanium-token,IRON Titanium,titan isengard-nft-marketplace,Isengard NFT Marketplace,iset-84e55e @@ -5183,21 +4494,17 @@ ispolink,Ispolink,isp istable,iStable,i-stable istanbul-basaksehir-fan-token,İstanbul Başakşehir Fan Token,ibfk istanbul-wild-cats-fan-token,İstanbul Wild Cats Fan Token,iwft -istardust,Istardust,isdt istep,iSTEP,istep italian-national-football-team-fan-token,Italian National Football Team Fan Token,ita itam-games,ITAM Games,itam itc,ITC,itc +iteller,iTeller,itlr itemverse,ITEMVERSE,item -iteration-syndicate,Iteration Syndicate,its itheum,Itheum,itheum -itrust-governance-token,iTrust Governance,itg itsbloc,ITSBLOC,itsb -itsmyne,ITSMYNE,myne -itube,iTube,itube iusd,iUSD,iusd -ivar-coin,Ivar Coin,ivar -ivogel,IVOGEL,ivg +iustitia-coin,Iustitia Coin,ius +ivy-live,Ivy Live,ivy i-will-poop-it-nft,I will poop it NFT,shit ixcoin,Ixcoin,ixc ixicash,IxiCash,ixi @@ -5205,56 +4512,54 @@ ixirswap,Ixirswap,ixir ixo,IXO,ixo ix-swap,IX Swap,ixs ix-token,IX,ixt -ize,IZE,ize -izombie,iZombie,izu +iykyk,IYKYK,iykyk izumi-bond-usd,iZUMi Bond USD,iusd -izumi-finance,Izumi Finance,izi +izumi-finance,iZUMi Finance,izi jackal-protocol,Jackal Protocol,jkl jackpool-finance,JackPool.finance,jfi jackpot,Jackpot,777 jackpotdoge,JackpotDoge,jpd -jackpot-universe,Jackpot Universe,juni jack-token,Jack Token,jack jacy,JACY,jacy jade,DeFi Kingdoms Jade,jade jade-currency,Jade Currency,jade jade-protocol,Jade Protocol,jade jaiho-crypto,Jaiho Crypto,jaiho -jail-kwon,JAIL KWON,jkwon janus-network,Janus Network,jns +jared-from-subway,Jared From Subway,jared jarvis,Jarvis+,jar +jarvis-ai,Jarvis AI,jai jarvis-reward-token,Jarvis Reward,jrt -jarvis-synthetic-british-pound,Jarvis Synthetic British Pound,jgbp jarvis-synthetic-euro,Jarvis Synthetic Euro,jeur jarvis-synthetic-japanese-yen,Jarvis Synthetic Japanese Yen,jjpy jarvis-synthetic-swiss-franc,Jarvis Synthetic Swiss Franc,jchf jasan-wellness,Jasan Wellness,jw +jaseonmun,Joseon-Mun,jsm jasmycoin,JasmyCoin,jasmy -javascript-token,JavaScript,js jax-network,Jax.Network,wjxn +jaypeggers-usdc,Jaypeggers USDC,jusdc +jaypegggers,Jaypeggers,jay jd-coin,JD Coin,jdc -jdi-token,JDI,jdi jedstar,JEDSTAR,$jed jeet-detector-bot,JDB,jdb jefe,Jefe,jefe +jeff,Jeff,jeff jejudoge,Jejudoge,jejudoge jelly-esports,Jelly eSports,jelly -jem,Jem,jem jen-coin,JEN COIN,jen -jenny-dao-v2,Jenny DAO V2,jenny jenny-metaverse-dao-token,Jenny DAO V1,ujenny +jerryinu,JerryInu,jerryinu +jerry-inu,Jerry Inu,jerry +jesus,Jesus,raptor +jesus-coin,Jesus Coin,jesus +jesuscoin-2,JesusCoin,jesus jet,JET,jet jetcoin,Jetcoin,jet jetoken,JeToken,jets jetset,Jetset,jts -jexchange,JEXchange,jex jfin-coin,JFIN Coin,jfin jigen,Jigen,jig -jigsaw,Jigsaw,jigsaw jigstack,Jigstack,stak -jimizz,Jimizz,jmz -jimngalaxy,JimnGalaxy,jimn -jindoge,Jindoge,jindoge jindo-inu,Jindo Inu,jind jito-staked-sol,Jito Staked SOL,jitosol jiyuu,Jiyuu,jiyuu @@ -5264,26 +4569,22 @@ jobchain,Jobchain,job joe,JOE,joe joe-hat-token,Joe Hat,hat joe-yo-coin,Joe-Yo Coin,jyc +johor-darul-ta-zim-fc,Johor Darul Ta’zim FC,jdt jojo,JOJO,jojo -jojos-adventure,JoJos Adventure,jojo -joke-community,Joke Community,$joke -jokermanor-metaverse,JokerManor Metaverse,jkt -jokes-meme,Jokes Meme,joke joltify,Joltify,jolt jomon-shiba,Jomon Shiba,jshiba jones-dao,Jones DAO,jones jones-glp,Jones GLP,jglp jones-usdc,Jones USDC,jusdc -jot-art,Jot Art,jot joulecoin,Joulecoin,xjo journart,JournArt,jart -joys,JOYS,joys joystick1,Joystick,joy joystick-club,Joystick.club,joy +joystream,Joystream,joy jp,JP,jp jpeg-d,JPEG'd,jpeg +jpeg-ordinals,JPEG (Ordinals),jpeg jpegvaultdao-2,JP3Gvault,jp3g -jpex-coin,JPEX Coin,jpc jpg-nft-index,JPG NFT Index,jpg jpgoldcoin,JPGoldCoin,jpgc jpool,JPool,jsol @@ -5294,31 +4595,27 @@ jubi-token,Jubi Token,jt juggernaut,Juggernaut,jgn juicebox,Juicebox,jbx jujube,Jujube,jujube -julien,JULIEN,julien julswap,JulSwap,juld jumbo-exchange,Jumbo Exchange,jumbo -jump-defi,Jump DeFi,jump jumptoken,JumpToken,jmpt -jumpx,JumpX,jumpx -junca-cash,Junca cash,jcc jungle,Jungle,jungle jungle-defi,Jungle DeFi,jfi jungleking-tigercoin,JungleKing TigerCoin,tiger juno-network,JUNO,juno -juno-punk,JUNO PUNK,punk jupiter,Jupiter,jup jur,Jur,jur just,JUST,jst -justcarbon-governance,JustCarbon Governance,jcg -justcarbon-removal,JustCarbon Removal,jcr -justfarm,JustFarm,jfm +justanegg,JUSTANEGG,egg +just-clone-it,Just Clone It,clone justmoney-2,JustMoney,jm just-stablecoin,JUST Stablecoin,usdj juventus-fan-token,Juventus Fan Token,juv k21,K21,k21 -kaafila,Kaafila,kfl +k9,K9,k9 kabosu,Kabosu,kabosu -kabosu-inu,Kabosu Inu,kabosu inu +kabosu-arbitrum,Kabosu (Arbitrum),kabosu +kabosuceo,KabosuCEO,kceo +kabosu-inu,Kabosu Inu,kabosu kaby-arena,Kaby Arena,kaby kaby-gaming-token,Kaby Gaming,kgt kaddex,eckoDAO,kdx @@ -5326,16 +4623,15 @@ kadena,Kadena,kda kaeri,Kaeri,kaeri kagla-finance,Kagla Finance,kgl kaidex,Kaidex,kdx -kai-inu,Kai Inu,kaiinu -kaiju-worlds,Kaiju Worlds,kaiju +kaif,KAIF,kaf kainet,KAINET,kainet -kaizen,Kaizen,kzen +kairos-a612bf05-b9c8-4e6b-aeb6-1f5b788ddd40,Kairos,$kairos +kaizen,Kaizen.Finance,kzen kaka-nft-world,KAKA NFT World,kaka kala,Kala,kala kalamint,Kalamint,kalam kalao,Kalao,klo kalima-blockchain,Kalima Blockchain,klx -kalissa,Kalissa,kali kalisten,Kalisten,ks kalkulus,Kalkulus,klks kalmar,KALM,kalm @@ -5348,11 +4644,11 @@ kanaloa-network,Kanaloa Network,kana kang3n,kang3n,kang3n kanga-exchange,Kanga Exchange,kng kangal,Kangal,kangal +kannagi-finance,Kannagi Finance,kana kanpeki,Kanpeki,kae -kapital-dao,Kapital DAO,kap -kappa,Kappa,kappa -karastar-kara,KaraStar,kara +kapital-dao,KAP Games,kap karastar-umy,KaraStar UMY,umy +karate-combat,Karate Combat,karate karbo,Karbo,krb kardiachain,KardiaChain,kai karencoin,KarenCoin,karen @@ -5362,87 +4658,74 @@ karmaverse-zombie-serum,Karmaverse Zombie Serum,serum karsiyaka-taraftar-token,Karşıyaka Taraftar Fan Token,ksk karura,Karura,kar kasa-central,Kasa Central,kasa -kashhcoin,Kashhcoin,kashh kaspa,Kaspa,kas kassandra,Kassandra,kacy kasta,Kasta,kasta katalyo,Katalyo,ktlyo katana-inu,Katana Inu,kata kattana,Kattana,ktn -kauri,Kauri,kau kava,Kava,kava kava-lend,Kava Lend,hard kava-swap,Kava Swap,swp kawaii-islands,Kawaii Islands,kwt -kawaiinu,kawaiINU,kawaii kawakami,Kawakami,kawa kay-pacha,Kay Pacha,pacha -kayserispor,Kayserispor,kysr kcal,KCAL,kcal kcash,Kcash,kcash -kcc-memepad,KCC MemePad,kccm kccpad,KCCPad,kccpad kdag,King DAG,kdag kdlaunch,KDLaunch,kdl kdswap,KDSwap,kds keep3rv1,Keep3rV1,kp3r -keep4r,Keep4r,kp4r keep-network,Keep Network,keep keeps-coin,KEEPs Coin,kverse -keeshond,Keeshond,$ksh -keisuke-inu,Keisuke Inu,$kei +kei-finance,Kei Finance,kei +kek,KEK,keke kekchain,KeKChain,kek -kekwcoin,Kekwcoin,kekw +kek-guru,Kek Guru,kek +keko,Keko,keko +kekya,Kekya,kekya kelvpn,KelVPN,kel kemacoin,KemaCoin,kema +kendoll-janner,Kendoll Janner,ken kennel-locker,Kennel,kennel -kenshi,Kenshi,kenshi +kenshi-2,Kenshi,kns kephi-gallery,Kephi Gallery,kphi -kermit,Kermit Finance,kermit +kepple,Kepple,kpl +kermit-cc0e2d66-4b46-4eaf-9f4e-5caa883d1c09,Kermit,kermit +ketaicoin,Ketaicoin,ethereum +kewl,Kewl,kewl keyfi,KeyFi,keyfi +keysatin,KeySATIN,keysatin keys-token,Keys,keys -keytango,keyTango,tango -kfan-token,KFan,kfan -khalifa-finance,Khalifa Finance,khalifa -khaos-finance,Khaos Finance,khaos ki,KI,xki kiba-inu,Kiba Inu,kiba kibbleswap,KibbleSwap,kib kiboshib,KiboShib,kibshi -kichicoin,KichiCoin,kich kick,Kick,kick kick-io,KICK.IO,kick kickpad,KickPad,kpad -killthezero,KILLTHEZERO,ktz +kilopi-8ee65670-efa5-4414-b9b4-1a1240415d74,Kilopi,lop kilt-protocol,KILT Protocol,kilt kimchi-finance,KIMCHI.finance,kimchi -kimex,KIMEX,kmx kin,Kin,kin -kindly,Kindly,kind -kindness-for-soul,Kindness For Soul,kfs g kinect-finance,Kinect Finance,knt kineko,KKO Protocol,kko kineko-knk,Kineko,knk kine-protocol,Kine Protocol,kine +kinesis-gold,Kinesis Gold,kau +kinesis-silver,Kinesis Silver,kag king,King Finance,king -king-arthur,King Arthur,bking +king-2,KING,king kingaru,Kingaru,kru -kingcorgi-chain,KingCorgi Chain,kcc -kingdoge,KingDoge,kdoge king-dog-inu,King Dog Inu,kingdog -kingdom-game-4-0,Kingdom Game 4.0,kdg +kingdom-game-4-0,KingdomStarter,kdg kingdom-karnage,Kingdom Karnage,kkt kingdom-quest,Kingdom Quest,kgc -kingdom-raids,Kingdom Raids,krs -kingdomswap,Kingdomswap [OLD],ks -kingdomswap-2,Kingdom Swap 2.0,ks2 kingdomverse,Kingdomverse,king kingdomx,KingdomX,kt king-forever,KING FOREVER,kfr -kingmaker,Kingmaker,power -king-of-legends-2,King of Legends,kol kingpad,KingPad,crown -kings-coin,Kings Coin,kings king-shiba,King Shiba,kingshib kingspeed,KingSpeed,ksc kintsugi,Kintsugi,kint @@ -5450,27 +4733,20 @@ kintsugi-btc,Kintsugi BTC,kbtc kira,KIRA,kira kira-network,KIRA Network,kex kirobo,KIRO,kiro -kishiburno,Kishiburno,kishiburno kishimoto,Kishimoto,kishimoto -kishimoto-inu,Kishimoto (old),kishimoto kishu-inu,Kishu Inu,kishu kishu-ken,Kishu Ken,kishk -kishutama,Kishutama,kishutama kissan,Kissan,ksn kitsumon,Kitsumon,$kmc -kitsune-inu-2,Kitsune Inu,kitsune -kitsune-mask,Kitsune Mask,kmask -kitten-coin,Kitten Coin,kittens +kittee,KITTEE,kte kittenfinance,KittenFinance,kif kitti,KITTI,kitti kitty,Kitty,kit kittycake,KittyCake,kcake kitty-coin-solana,Kitty Coin Solana,kitty -kitty-finance,Kitty Finance,kitty kitty-inu,Kitty Inu,kitty kitty-solana,Kitty Solana,kitty kiwi,kiwi,kiwi -kiwigo,Kiwigo,kgo klap-finance,Klap Finance,klap klaycity-orb,Orbcity,orb klaydice,Klaydice,dice @@ -5480,14 +4756,12 @@ klaytn-dai,Klaytn Dai,kdai klay-token,Klaytn,klay klayuniverse,KlayUniverse,kut kleekai,KleeKai,klee -klend,KLend,klt +kleomedes,Kleomedes,kleo kleros,Kleros,pnk kleva,KLEVA,kleva klever,Klever,klv klever-finance,Klever Finance,kfi -klex,KLEX,klex -klima-dao,Klima DAO,klima -kling,Kling,kling +klima-dao,KlimaDAO,klima knights-peasants,Knights & Peasants,knight knightswap,KnightSwap,knight knight-war-spirits,Knight War Spirits,kws @@ -5495,234 +4769,208 @@ knit-finance,Knit Finance,kft knoxfs,KnoxFS,kfx koacombat,KoaCombat,koacombat koakuma,Koakuma,kkma -koala-token,Koala,mkoala kobocoin,Kobocoin,kobo kocaelispor-fan-token,Kocaelispor Fan Token,kstt kochi-ken,Kochi Ken,kochi -kodachi-token,Kodachi Token,kodachi koda-finance,Koda Cryptocurrency,koda kodi,KODI,kodi kogecoin,KogeCoin,kogecoin -koi-network,Koi Network,koi koinos,Koinos,koin -koisan,Koisan,kic koji,Koji,koji kok,KOK,kok kokoa-finance,Kokoa Finance,kokoa kokoa-stable-dollar,Kokoa Stable Dollar,ksd -kokoswap,KokoSwap,koko +kokomo-finance,Kokomo Finance,koko +kokonut-swap,Kokonut Swap,kokos kolibri-dao,Kolibri DAO,kdao kolibri-usd,Kolibri USD,kusd kollect,Kollect,kol kollector,Kollector,kltr kolnet,KOLNET,kolnet -kols-offering-token,Kols Offering,kot kommunitas,Kommunitas,kom komodo,Komodo,kmd kompete,KOMPETE Token,kompete kondux-v2,KONDUX,kndx -kongtama,Kongtama,kongtama -konjungate,KONJUNGATE,konj konnect,Konnect,kct konomi-network,Konomi Network,kono konpay,KonPay,kon korea-entertainment-education-shopping,Korea Entertainment Education & Shopping,kees -kori-inu,Kori Inu,kori -koromaru,KOROMARU,koromaru -korss-chain-launchpad,Kross Chain Launchpad,kclp -kostren-finance,Kostren Finance,ktn +kortana,Kortana,kora kounotori,Kounotori,kto +koyo,Kōyō,kyo +koyo-6e93c7c7-03a3-4475-86a1-f0bc80ee09d6,Koyo,koy kpop-coin,KPOP Coin,kpop -krabots,Krabots,krac kragger-inu,Kragger Inu,kinu -krakenpad,Krakenpad,krp -kranz-token,Kranz,krz -krause,KRAUSE,$krause +krav,Krav,krav kred,KRED,kred +krest,Krest,krest krida-fans,Krida Fans,krida krill,Krill,krill kripto,Kripto,kripto kripto-galaxy-battle,Kripto Galaxy Battle,kaba krogan,Krogan,kro +kroma,Kroma,kro kromatika,Kromatika,krom -krook-coin,Krook Coin,krook krown,KROWN,krw kryll,KRYLL,krl -kryptobellion,Kryptobellion,krypto +kryptokrona,Kryptokrona,xkr kryptomon,Kryptomon,kmon krypton-dao,Krypton DAO,krd +kryptonite,Kryptonite,seilor krypton-token,Krypton Galaxy Coin,kgc kryxivia-game,Kryxivia Game,kxa -kryza-exchange,KRYZA Exchange,krx kryza-network,KRYZA Network,krn ksm-starter,Karus Starter,kst kstarcoin,KStarCoin,ksc k-tune,K-Tune,ktt +ktx-finance,KTX.Finance,ktc kubecoin,KubeCoin,kube kubic,Kubic,kubic kucoin-shares,KuCoin,kcs kudoe,Kudoe,kdoe -kudoge,KuDoge,kudo kujira,Kujira,kuji -kuky-star,Kuky Star,kuky -kulupu,Kulupu,klp +kuku,KuKu,kuku +kuku-eth,KuKu,kuku kumadex-token,KumaDex Token,dkuma kuma-inu,Kuma Inu,kuma kumamon-finance,Kumamon Finance,kumamon kunci-coin,Kunci Coin,kunci -kurai-inu,Kurai Inu,kurai -kuramainu,KuramaInu,kunu +kupay,Kupay,kpy kurobi,Kurobi,kuro -kuro-shiba,Kuro Shiba,kuro -kurrent,Kurrent,kurt kusama,Kusama,ksm kusd-t,KUSD-T,kusd-t -kush-finance,Kush Finance,kseed kusunoki-samurai,Kusunoki Samurai,kusunoki kuswap,KuSwap,kus -kuwa-oracle,Kuwa Oracle,kuor -kuy-token,KUY,kuy +kvants-ai,Kvants AI,kvnt kwai,KWAI,kwai kwenta,Kwenta,kwenta -kwiktrust,KwikTrust,ktx kyanite,Kyanite,kyan kyberdyne,Kyberdyne,kbd kyber-network,Kyber Network Crystal Legacy,kncl kyber-network-crystal,Kyber Network Crystal,knc -kyccoin,KYCCOIN,kycc -kylin-network,Kylin Network,kyl +kylacoin,Kylacoin,kcn kyoko,Kyoko,kyoko +kyotoswap,KyotoSwap,kswap kyrrex,Kyrrex,krrx kyte-one,Kyte.One,kte +kyve-network,KYVE Network,kyve kzcash,Kzcash,kzc +l,L,l l3usd,L3USD,l3usd label-foundation,LABEL Foundation,lbl -labs-group,LABS Group,labs +labs-group,LABSV2,labsv2 labs-protocol,LABS Protocol,labs +la-coin,La Coin,lac laddercaster,LadderCaster,lada -lady-uni,Lady Uni,luni -laeeb,LaEeb,laeeb -la-eeb,La´eeb,la´eeb -la-eeb-football,La'eeb Football,laeeb -laeeb-inu,Laeeb Inu,laeeb -laeeb-inu-erc,Laeeb Inu ERC,laeeb -laeeb-token-2,LaEeb Token,laeeb +laelaps,Laelaps,laelaps laika,Laika,laika laine-stake,Laine Stake,lainesol lakeviewmeta,LakeViewMeta,lvm lambda,Lambda,lamb lambda-markets,Lambda Markets,lmda +lambo-0fcbf0f7-1a8f-470d-ba09-797d5e95d836,$LAMBO,lambo lamden,Lamden,tau lanacoin,LanaCoin,lana -lance-coin,Lance Coin,lce lanceria,Lanceria,lanc landboard,Landboard,land -land-of-conquest-slg,Land Of Conquest SLG,slg -land-of-fantasy,Land of Fantasy,lof +land-of-conquest-slg,Shattered Legion,slg landshare,Landshare,land +landtorn-shard,Landtorn Shard,shard +landwolf,LandWolf,wolf landworld,Landworld,lwd -lapad,LaPAD,lpdt +la-peseta,La Peseta [OLD],pta +la-peseta-2,La Peseta,ptas lapislazuli,Lapislazuli,lilli -laqira-protocol,Laqira Protocol,lqr larix,Larix,larix -laro,Laro,lrc -lasereyes,LaserEyes,lsr -laser-eyes,Laser Eyes,lasereyes -lasrever,Lasrever,lsvr +larry,Larry,larry last-survivor,Last Survivor,lsc latoken,LA,la lattice-token,Lattice,ltx launchblock,LaunchBlock,lbp launchpool,Launchpool,lpool launchverse,LaunchVerse,xlv -launchwall,LaunchWall,wall -launchzone,LaunchZone,lz -laurus-coin,Laurus Coin,lscn lavaswap,Lavaswap,lava lavax-labs,LavaX Labs,lavax +lavita,Lavita,lavita law,LAW,law law-blocks,Law Blocks,lbt layer2dao,Layer2DAO,l2dao +layer-network,Layer Network,layer +layerzero,LayerZero,zro +layerzero-usdc,Bridged USD Coin (LayerZero),lzusdc lazio-fan-token,Lazio Fan Token,lazio lbk,LBK,lbk lbry-credits,LBRY Credits,lbc -lcms,LCMS,lcms +lbvivi,LBViVi,lbvv lcx,LCX,lcx lead-token,Lead,lead -leafcoin,Leafcoin,leaf -leaguedao-governance-token,LeagueDAO Governance,leag +league-bot,League Bot,league league-of-ancients,League of Ancients,loa league-of-kingdoms,League of Kingdoms,loka -league-of-pets,League Of Pets,glory +leancoin,Leancoin,lean leandro-lopes,Leandro Lopes,lopes -lean-management-token,Leancoin,lean leap-token,LEAP Token,leap -learning-cash-2,Learning Cash,ead learning-star,Learning Star,lstar leash,Doge Killer,leash +ledgerland,LedgerLand,lger ledgerscore,LedgerScore,led ledgis,Ledgis,led -ledgity,Ledgity,lty +lee,Lee,lee leeds-united-fan-token,Leeds United Fan Token,lufc +leet,LeetSwap (Base),leet +leetswap-canto,LeetSwap (Canto),leet +leetswap-linea,LeetSwap (Linea),leet legacy-ichi,Legacy ICHI,ichi legend-of-fantasy-war,Linked Finance World,lfw legends,Legends,fwcl -legends-of-aria,Legends Of Aria,aria -legends-of-mitra,Legends of Mitra,mita legends-room,More,more +legends-token,Legends Token,lg legia-warsaw-fan-token,Legia Warsaw Fan Token,leg legion-network,Legion Network,lgx lego-coin-v2,Lego Coin V2,lego leicester-tigers-fan-token,Leicester Tigers Fan Token,tigers -leisure,Leisure,lis leisuremeta,LeisureMeta,lm leisurepay,LeisurePay,lpy lemochain,LemoChain,lemo lemonchain,LemonChain,lemc lemond,Lemond,lemd -lemonn-token,Lemonn,lmn lemon-token,Crypto Lemon,lemn lenda,Lenda,lenda -lendefi,Lendefi,ldfi lendexe,LendeXe Finance,lexe -lend-finance,Lend Finance,lend lend-flare-dao-token,Lend Flare Dao,lft lendhub,Lendhub,lhb lenny-face,Lenny Face,( ͡° ͜ʖ ͡°) -leo,Leo,leo +leonicorn-swap-leons,Leonicorn Swap LEONS,leons leonidasbilic,Leonidasbilic,lio leonidas-token,Leonidas Token,leonidas leopard,Leopard,leopard leo-token,LEO Token,leo +leox,LEOX,leox lepasa,Lepasa,lepa -leprechaun-finance,Leprechaun Finance,lep -lepricon,Lepricon,l3p -leslar-metaverse,LESLAR Metaverse,llverse -letcoinshop,LetCoinShop,lcs lethean,Lethean,lthn -letitride,LetItRide,lir lets-go-brandon,Lets Go Brandon,letsgo levante-ud-fan-token,Levante U.D. Fan Token,lev -leve-invest,Leve Invest,leve level,Level,lvl levelapp,LevelApp,lvl levelg,LEVELG,levelg level-governance,Level Governance,lgo lever,LeverFi,lever leverageinu,LeverageInu,levi +leverage-protocol,Leverage Protocol,levx leverj-gluon,Leverj Gluon,l2 lever-network,Lever Network,lev levolution,Levolution,levl +lexer-markets,LEXER Markets,lex +lfg,LFG,@lfg +lfg-coin,LFG coin,lfg lfgswap-finance,LFGSwap Finance,lfg lfgswap-finance-core,LFGSwap Finance(CORE),lfg lgcy-network,LGCY Network,lgcy -lhcoin,LHCoin,lhcoin libera-financial,Libera Financial,libera liber-coin,LIBER COIN,lbr libero-financial,Libero Financial,libero liberty-square-filth,Liberty Square Filth,flth -libfx,Libfx,libfx -libonomy,Libonomy,lby +libfi,Libfi,libx libra-credit,Libra Credit,lba libra-protocol,Libra Protocol,lbr libre,Libre,libre @@ -5734,91 +4982,91 @@ lido-staked-matic,Lido Staked Matic,stmatic lido-staked-polkadot,Lido Staked Polkadot,stdot lido-staked-sol,Lido Staked SOL,stsol lien,Lien,lien -lif3,LIF3,lif3 +lif3,LIF3 (OLD),lif3 +lif3-2,Lif3,lif3 lif3-lshare,LIF3 LSHARE,lshare -life-coin,Life Coin,lfc life-crypto,Life Crypto,life life-token-v2,Life v2,ltnv2 lifinity,Lifinity,lfnty +lightbeam-courier-coin,Lightbeam Courier Coin,lbcc lightcoin,Lightcoin,lhc light-defi,Light Defi,light -lightening-cash,Lightening Cash,lic lightning-bitcoin,Lightning Bitcoin,lbtc -lightningcash-gold,LightningCash,lnc +lightning-bot,Lightning Bot,light lightning-protocol,Lightning Protocol,light -light-year,Light Year,lc +light-token,Light Token,lt lightyears,Lightyears,year likecoin,LikeCoin,like +lilai,LilAI,lilai lil-floki,Lil Floki,lilfloki -lilly-finance,Lilly Token,ly -limcore,LimCore,limc limestone-network,Limestone Network,limex +limewire-token,LimeWire,lmwr limitswap,LimitSwap,limit limocoin-swap,Limocoin Swap,lmcswap +limoverse,Limoverse,limo lina,LINA,lina -linda,Metrix Coin,mrx +lindayacc-ceo,LindaYacc Ceo,lindaceo linear,Linear,lina linear-protocol,LiNEAR Protocol,linear linework-coin,Linework Coin,lwc lingose,Lingose,ling -link,LINK,ln -linka,LINKA,linka +link,FINSCHIA,fnsa linkcoin-token,LinkCoin,lkn linkdao,LinkDao,lkd -linker-coin,Linker Coin,lnc linkeye,Linkeye,let -link-machine-learning,Link Machine Learning,lml linkpool,LinkPool,lpl links,Links,links -linksync,LinkSync,sync link-yvault,LINK yVault,yvlink +linq,Linq,linq linspirit,linSpirit,linspirit -lion-scrub-money-2,Lion Scrub Money,lion +lint,Lint,lint +lionceo,LionCEO,lceo +lion-dao,Lion DAO,roar +liondex,LionDEX,lion +lion-fai,Lion Fai,lionf lion-token,Lion,lion liq-protocol,LIQ Protocol,liq liquicats,LiquiCats,meow liquid-astr,Liquid ASTR,nastr +liquid-atom,Liquid ATOM,latom liquid-collectibles,Liquid Collectibles,lico liquid-cro,Liquid CRO,lcro liquiddriver,LiquidDriver,lqdr liquid-finance,Liquid Finance,liqd -liquid-icp,Liquid ICP,licp -liquidifty,Liquidifty,lqt -liquidify,Liquidify,lat +liquidifty,Lifty,lqt +liquidify-077fd783-dead-4809-b5a9-0d9876f6ea5c,Liquidify,liquid liquid-ksm,Liquid KSM,lksm +liquidlock,LiquidLock,lock liquid-mercury,Liquid Mercury,merc +liquid-savings-dai,Liquid Savings DAI,lsdai +liquid-staked-canto,Liquid Staked Canto,scanto liquid-staked-ethereum,Liquid Staked ETH,lseth -liquid-staked-eth-index,Liquid Staked ETH Index,lseth liquid-staking-crescent,Liquid Staking Crescent,bcre liquid-staking-derivative,Liquid Staking Derivative,lsd -liquidswap,LiquidSwap,lqd +liquid-staking-dot,Liquid Staking Dot,ldot +liquid-staking-index,Liquid Staking Index,lsi liquidus,Liquidus,liq liquify-network,Liquify Network,liquify +liquishield,LiquiShield,liqs liquity,Liquity,lqty liquity-usd,Liquity USD,lusd liqwid-finance,Liqwid Finance,lq lisk,Lisk,lsk -listenify,Listenify,audio lit,LIT,lit -litebar,LiteBar,ltb litebitcoin,LiteBitcoin,lbtc litecash,Litecash,cash litecoin,Litecoin,ltc litecoin-cash,Litecoin Cash,lcc litecoin-plus,SpiderByte,spb -litecoin-token,Litecoin LTK,ltk litecoin-ultra,LiteCoin Ultra,ltcu litecoinz,LitecoinZ,ltz litedoge,LiteDoge,ldoge litentry,Litentry,lit -liteusd,LiteUSD,lite -litex,LITEX,lxt litherium,Litherium,lith -lithium-2,Lithium,lithium lithium-finance,Lithium Finance,lith lithium-ventures,Lithium Ventures,ions lithosphere,Lithosphere,litho -lition,Lition,lit +litlab-games,LitLab Games,litt little-angry-bunny-v2,Little Angry Bunny v2,lab-v2 little-bunny-rocket,Little Bunny Rocket,lbr littleghosts-ectoplasm,LittleGhosts Ectoplasm,ecto @@ -5826,24 +5074,20 @@ littleinu,LittleInu,linu little-rabbit-v2,Little Rabbit V2,ltrbt little-ugly-duck,Little Ugly Duck,lud litx,Lith Token,litx -liux,LIUX,liux livegreen-coin,LiveGreen Coin,lgc livepeer,Livepeer,lpt -lizard-token,Lizard,lizard +livestreambets,Livestreambets,live lizardtoken-finance,LizardToken.Finance,liz -lnko-token,LNKO,lnko loa-protocol,LOA Protocol,loa -lobby,Lobby,lby lobster,LOBSTER,$lobster localcoinswap,LocalCoinSwap,lcs local-money,Local Money,local localtrade,LocalTrade,ltt local-traders,Local Traders,lct -locgame,LOCG,locg +locgame,LOCG,$locg lockchain,LockTrip,loc locker-token,Locker Token,lkt lockness,Lockness,lkn -locometa,LocoMeta,loco locus-chain,Locus Chain,locus lodestar,Lodestar,lode lode-token,LODE Token,lode @@ -5854,10 +5098,9 @@ lokr,Lokr,lkr lol,LOL,lol loltoken,LOLTOKEN,lol lonelyfans,LonelyFans,lof -loobr,LooBr,loobr +long-bitcoin,Long Bitcoin,long lookscoin,LooksCoin,look looksrare,LooksRare,looks -loomi,Loomi,loomi loom-network,Loom Network (OLD),loomold loom-network-new,Loom Network (NEW),loom loon-network,Loon Network,loon @@ -5866,9 +5109,11 @@ loopnetwork,LoopNetwork,loop loopring,Loopring,lrc loopswap,LoopSwap,lswap loot,Lootex,loot +lootbot,LootBot,loot loot-token,Loot,loot lopo,LOPO,lopo -lord-of-power-golden-eagle,Lord of Power Golden Eagle,gde +lord-of-dragons,Lord of Dragons,logt +lord-of-dragons-reward-token,Lord of Dragons Reward Token,lort lords,LORDS,lords lordtoken,LordToken,ltt loserchick-egg,LoserChick EGG,egg @@ -5877,35 +5122,32 @@ lossless,Lossless,lss lost-world,Lost World,lost lotto-arbitrum,Lotto Arbitrum,lotto lot-trade,LOT.TRADE,lott -loud-market,Loud Market,loud +lotty,Lotty,lotty loungem,LoungeM,lzm -louvre-finance,Louvre Finance,louvre -lovechain,LoveChain,lov +love-earn-enjoy,Love Earn Enjoy,lee +love-hate-inu,Love Hate Inu,lhinu lovelace-world,Lovelace World,lace lovely-inu-finance,Lovely Inu finance,lovely lovely-swap-token,Lovely Swap,lst lovepot-token,LovePot,love lox-network,Lox Network,lox +loyalty-labs,Loyalty Labs,loyal lp-3pool-curve,LP 3pool Curve,3crv lp-finance,LP Finance DAO,lpfi -lpi-dao,LPI DAO,lpi lp-renbtc-curve,LP renBTC Curve,renbtccurve lp-scurve,LP-sCurve,scurve -lp-yearn-crv-vault,LP Yearn CRV Vault,lp-ycrv +ls-coin,LS Coin,lsc +lsdoge,LSDoge,lsdoge +lsdx-finance,LSDx Finance,lsd +lsdx-pool,LSDx Pool,ethx lto-network,LTO Network,lto ltradex,Ltradex,ltex lua-token,LuaSwap,lua luca,LUCA,luca -lucent,Lucent,lcnt lucha,Lucha,lucha lucidao,Lucidao,lcd -luck2earn,Luck2Earn,luck -luckchain,LuckChain,bash lucky-block,Lucky Block,lblock -lucky-cats,Lucky Cats,katz -luckychip,LuckyChip,lc lucky-lion,Lucky Lion,lucky -lucky-property-development-invest,Lucky Property Development Invest,lpdi lucky-roo,Lucky Roo,roo luckytoad,LuckyToad,toad lucretius,Lucretius,luc @@ -5914,7 +5156,8 @@ lucrosus-capital,Lucrosus Capital,$luca ludena-protocol,Ludena Protocol,ldn ludos,Ludos Protocol,lud luffy-inu,Luffy,luffy -lukso-token,LUKSO,lyxe +lukso-token,LUKSO [OLD],lyxe +lukso-token-2,LUKSO,lyx lulu-market-luck,LULU Market Luck,luck lumenswap,Lumenswap,lsp lumerin,Lumerin,lmr @@ -5922,18 +5165,16 @@ lumi,LUMI,lumi lumi-credits,LUMI Credits,lumi lumiiitoken,Lumiii,lumiii lum-network,Lum Network,lum -luna-ape-protocol,Luna Ape Protocol,$lunape lunachow,LunaChow,luchow lunadoge,LunaDoge,loge lunafi,Lunafi,lfi lunagens,LunaGens,lung luna-inu,Luna Inu,linu lunaone,LunaOne,xln -luna-pad,Luna-Pad,lunapad lunar,Lunar [OLD],lnr lunar-2,Lunar,lnr luna-rush,Luna Rush,lus -lunatics,Lunatics,lunat +lunatics-eth,Lunatics [ETH],lunat luna-wormhole,Terra Classic (Wormhole),lunc lunax,Stader LunaX,lunax lunchdao,LunchDAO,lunch @@ -5944,19 +5185,16 @@ lunyr,Lunyr,lun lusd,LUSD,lusd lusd3crv-f,LUSD3CRV-f,lusd3crv lusd-yvault,LUSD yVault,yvlusd -luto-cash,Luto Cash,luto lux-bio-exchange-coin,LUX BIO EXCHANGE COIN,lbxc luxcoin,LUXCoin,lux -luxetoken,LuxeToken,luxetoken -luxfi,LuxFi,lxf luxo,Luxo,luxo -luxor,Luxor,lux luxurious-pro-network-token,Luxurious Pro Network,lpnt luxy,Luxy,luxy -luzion-protocol,Luzion Protocol,lzn lvusd,lvUSD,lvusd +lybra-finance,Lybra Finance,lbr lydia-finance,Lydia Finance,lyd lyfe-2,Lyfe,lyfe +lyfebloc,Lyfebloc,lbt lyfe-gold,Lyfe Gold,lgold lyfe-silver,Lyfe Silver,lsilver lympo,Lympo,lym @@ -5965,162 +5203,142 @@ lynkey,LynKey,lynk lynx,Lynx,lynx lyocredit,LYO Credit,lyo lyptus-token,Lyptus,lyptus -lyra,Lyra,lyr lyra-finance,Lyra Finance,lyra +lyzi,Lyzi,lyzi m,M,m m2,M2,m2 -m7v2,M7V2,m7v2 macaronswap,MacaronSwap,mcrn -machinecoin,Machinecoin,mac -madagascar-token,Madagascar,$time +madai,Morpho-Aave Dai Stablecoin,madai mad-bucks,MAD Bucks,mad -madchad,MadChad,madchad made-in-real-life,Made In Real Life,mirl -mad-hatter-society,Mad Hatter Society,madhat mad-meerkat-etf,Mad Meerkat ETF,metf mad-meerkat-optimizer,Mad Meerkat Optimizer,mmo mad-meerkat-optimizer-polygon,Mad Meerkat Optimizer (Polygon),mmo mad-network,MADNetwork,mad mad-usd,Mad USD,musd +mad-viking-games-token,Mad Viking Games Token,mvg madworld,MADworld,umad -mafacoin,MafaCoin,mafa -maga-coin,MAGA Coin BSC,maga -maga-coin-eth,MAGA Coin ETH,maga magic,Magic,magic +magic-bag,Magic Bag,felix magic-beasties,Magic Beasties,bsts magiccraft,MagicCraft,mcrt magic-cube,Magic Cube Coin,mcc -magic-cube-finance,Magic Cube Finance,mast -magicdoge,MagicDOGE,magicdoge -magic-eggs,Magic Eggs,maga -magic-elpis-gem,Magic Elpis Gem,meg magicglp,MagicGLP,magicglp magic-internet-money,Magic Internet Money,mim -magic-manor,Magic Manor,mgc -magicofgold,MagicofGold,magic -magic-of-universe,Magic of Universe,mgc +magic-oi-money,Magic Oi! Money,mom magic-power,Magic Power,mgp +magic-shiba-starter,Magic Shiba Starter,mshib +magic-shoes,MAGIC SHOES,mct +magic-square,Magic Square,sqr magic-token,MagicLand,magic magic-yearn-share,Magic Yearn Share,mys magik,Magik,magik +magikal-ai,MAGIKAL.ai,mgkl +magnate-finance,Magnate Finance,mag magnetgold,MagnetGold,mtg magpie,Magpie,mgp +magpie-wom,Magpie WOM,mwom mahadao,MahaDAO,maha maia,Maia,maia maiar-dex,xExchange,mex maidcoin,MaidCoin,$maid maidsafecoin,MaidSafeCoin,emaid +maidsafecoin-token,Maidsafecoin Token,maid main,Main,main mainframe,Hifi Finance [OLD],mft mainstream-for-the-underground,Mainstream For The Underground,mftu -maison-capital,Maison Capital,msn +majo,Majo,majo maker,Maker,mkr -makes,Makes,mks makiswap,MakiSwap,maki malgo-finance,Malgo Finance,mgxg malinka,Malinka,mlnk -mamaverse,MamaVerse,coinmama -mammoth-mmt,Mammoth MMT,mmt -manateecoin,ManateeCoin,mtc manchester-city-fan-token,Manchester City Fan Token,city mancium,Mancium,manc mandala-exchange-token,Mandala Exchange,mdx mandox-2,MandoX,mandox maneki-neko,Maneki-neko,neki -mangamon,MangaMon,man -mangata-x,Mangata X,mgx manga-token,Manga,$manga -mangoman-intelligent,MANGOMAN INTELLIGENT,mmit +mango-farmers-club,Mango Farmers Club,mango +mangoman-intelligent,MangoMan Intelligent,mmit mango-markets,Mango,mngo manifold-finance,Manifold Finance,fold manna,Manna,manna +mantadao,MantaDAO,mnta mantis-network,Mantis Network,mntis +mantle,Mantle,mnt +mantle-doge,Mantle Doge,mandoge +mantle-inu,Mantle Inu,minu +mantlepepe,MantlePepe,mpepe mantra-dao,MANTRA,om manufactory-2,ManuFactory,mnft -many-worlds,Many Worlds,many maorabbit,MaoRabbit,maorabbit -mao-zedong,Mao Zedong,mao -mapcoin,MapCoin,mapc maple,Maple,mpl mapmetrics,MapMetrics,mmaps maps,MAPS,maps +maranbet,MaranBet,maran marble,Marble Dao,$marble +marble-bet,Marble Bet,marble marbledao-artex,MarbleDAO ARTEX,artex -marble-heroes,Marble Heroes,mbh -marbleprix,MarblePrix,marblex7 marblex,Marblex,mbx marcopolo,MAP Protocol,map mare-finance,Mare Finance,mare marginswap,Marginswap,mfi marhabadefi,MarhabaDeFi,mrhb maria,Maria,maria +maricoin,MariCoin,mcoin marinade,Marinade,mnde -mariofloki,MarioFloki,mrfloki -market-ledger,Market Ledger,ml market-making-pro,Market Making Pro,mmpro marketmove,MarketMove,move marketpeak,PEAKDEFI,peak +marketviz,MARKETVIZ,viz marlin,Marlin,pond marmalade-token,Marmalade Token,mard marnotaur,Marnotaur,taur -marosca-inu,Marosca Inu,marosca marquee,Marquee,marq mars,Mars,mars mars4,MARS4,mars4 marscoin,Marscoin,mars marscolony,MarsColony,clny marsdao,MarsDAO,mdao -mars-doge,Mars Doge,marsdoge mars-ecosystem-token,Mars Ecosystem,xms marshall-fighting-champio,Marshall Fighting Championship,mfc marshall-rogan-inu,Marshall Inu,mri -mars-inu,Mars Inu,marsinu mars-protocol-a7fcbcfb-fd61-4017-92f0-7ee9f9cc6da3,Mars Protocol,mars -marsrise,MarsRise,marsrise -marsupilamii,Marsupilamii,mars -marsx,MarsX,mx +marswap,Marswap,mswap martexcoin,MarteXcoin,mxt -martiandoge,MartianDoge,martiandoge martik,Martik,mtk martin-shkreli-inu,Martin Shkreli Inu,msi martkist,Martkist,martk marumarunft,marumaruNFT,maru marutaro,MaruTaro,maru +marvellex-classic,Marvellex Classic,mlxc marvelous-nfts,Marvelous NFTs,mnft marvin-inu,Marvin Inu,marvin -marx,MarX,marx -marxcoin,MarxCoin,marx masari,Masari,msr -maskdoge,MaskDogeV3,md3 mask-network,Mask Network,mask -mask-vault-nftx,MASK Vault (NFTX),mask masq,MASQ,masq mass,MASS,mass massa,Massa,massa massive-protocol,Massive Protocol,mav mass-vehicle-ledger,MVL,mvl +master-ceo,Master CEO,mceo mastermind,Mastermind,mastermind -masterpiece-maker,Masterpiece Maker,mama masterwin,MasterWin,mw +mastery-of-monsters,Mastery of Monsters,mom mata,Mata,mata -matador-token,Matador,mtdr matchcup,Matchcup,match +matchnova-champion-coin,MatchNova Champion Coin,mcc matchpool,Guppy,gup material,Material,mtrl materium,Materium,mtrm math,MATH,math +math-coin,Math Coin,math matic-aave-aave,Matic Aave Interest Bearing AAVE,maaave -matic-aave-dai,Matic Aave Interest Bearing DAI,madai -matic-aave-link,Matic Aave Interest Bearing LINK,malink matic-aave-usdc,Matic Aave Interest Bearing USDC,mausdc -matic-aave-weth,Matic Aave Interest Bearing WETH,maweth -matic-aave-yfi,Matic Aave Interest Bearing YFI,mayfi matic-dai-stablecoin,Matic DAI Stablecoin,dai-matic -maticlaunch,MaticLaunch,mtcl matic-launchpad,Matic Launchpad,maticpad matic-network,Polygon,matic matic-plenty-bridge,MATIC (Plenty Bridge),matic.e -maticverse,MaticVerse,mverse matic-wormhole,MATIC (Wormhole),maticpo matrak-fan-token,Matrak Fan Token,mtrk matrix-533ba916-8d8a-4979-b5d5-34483cdee5b1,Matrix,matrix @@ -6129,56 +5347,58 @@ matrixetf,MatrixETF,mdf matrixgpt,MatrixGPT,mai matrix-protocol,Matrix Protocol,mtx matrixswap,Matrix Labs,matrix -matryx,MATRYX,mtx -matsuswap,MatsuSwap,matsuswap +mau,MAU,mau +mausdc,Morpho-Aave USD Coin,mausdc +mausdt,Morpho-Aave Tether USD,mausdt mavaverse-token,Mavaverse,mvx +maverick-protocol,Maverick Protocol,mav +maw,MAW,maw maxcoin,Maxcoin,max maximus,Maximus,maxi maximus-base,Maximus BASE,base -maximus-coin,Maximus Coin,mxz maximus-dao,Maximus DAO,maxi maximus-deci,Maximus DECI,deci maximus-lucky,Maximus LUCKY,lucky maximus-team,Maximus TEAM,team maximus-trio,Maximus TRIO,trio -max-property-group,Max Crowdfund,mcf +maxi-ordinals,MAXI (Ordinals),maxi +maxity,Maxity,max max-revive,Max Revive,maxr max-token,MAX,max +maxx,Maxx,$maxx maxx-finance,MAXX Finance,maxx maya-preferred-223,Maya Preferred,mayp -mayc-vault-nftx,MAYC Vault (NFTX),mayc +mayfair,Mayfair,may maza,Maza,mzc +mazimatic,MaziMatic,mazi mbd-financials,MBD Financials,mbd -mbitbooks,MBitBooks,mbit mcdex,MUX Protocol,mcb -mcdoge,McDoge,mcdoge mcelo,mCELO,mcelo mceur,mcEUR,mceur mcfinance,MCFinance,mcf mch-coin,MCH Coin,mchc mci-coin,Cyclub,cyclub -mcity,Mcity,mct mclaren-f1-fan-token,McLaren F1 Fan Token,mcl -mcn-ventures,MCN Ventures,mcn -mcobit,Mcobit,mct mcoin1,mCoin,mcoin mcontent,MContent,mcontent mcpepe-s,McPepe's,pepes +mcverse,MCVERSE,mcv mdcx,MDCx,mdcx -mdex,Mdex,mdx +mdex,Mdex (HECO),mdx +mdex-bsc,Mdex (BSC),mdx mdsquare,MDsquare,tmed +meadow,Meadow,meadow meanfi,Mean DAO,mean measurable-data-token,Measurable Data,mdt meblox-protocol,Meblox Protocol,meb mechachain,Mechanium,$mecha mecha-morphing,Mecha Morphing,mape -mechashiba,MechaShiba,mec mechaverse,Mechaverse,mc mech-master,Mech Master,mech +mech-x,Mech X,mechx meconcash,Meconcash,mch medal-of-honour,Medal of Honour,moh medamon,Medamon,mon -medano,Medano,mdo media-eye,MEDIA EYE,eye media-licensing-token,Media Licensing Token,mlt media-network,Media Network,media @@ -6186,82 +5406,65 @@ medibloc,Medibloc,med medicalchain,Medicalchain,mtn medical-token-currency,Doc.com,mtc medicalveda,MedicalVeda,mveda -medic-coin,Medic Coin,medic +medicle,Medicle,mdi medieval-empires,Medieval Empires,mee medifakt,Medifakt,fakt medishares,MediShares,mds -medi-token,Medi,medi -medium,MEDIUM,mdm -medooza-ecosystem,Medooza Ecosystem,mdza medping,Medping,mpg -meebitsdao-pool,MeebitsDAO Pool,mbbt meeb-master,Meeb Master,meeb meeb-vault-nftx,MEEB Vault (NFTX),meeb meeds-dao,Meeds DAO,meed -meeiro,Meeiro,mee +meer-coin,Meer Coin,meer meerkat-shares,Meerkat Shares,mshare -meetin-token,Meetin Token,meti meetple,Meetple,mpt meflex,MEFLEX,mef -megacryptopolis,MegaCryptoPolis,mega mega-protocol,Mega Protocol,mega megashibazilla,MegaShibaZilla,msz megatech,Megatech,mgt megatoken,MegaToken,mega +megaton-finance,Megaton Finance,mega megaweapon,Megaweapon,$weapon megaworld,MegaWorld,mega -meh,meh,meh +me-gusta,Me Gusta,gusta mei-flex,Mei Flex,mf -me-in,Me-in,mein meishu,meishu,meishu -mekkacoin,MekkaCoin,mek -mekka-froggo,Mekka Froggo,lfgo melalie,MELX,mel -meld,MELD,meld +meld,MELD [OLD],meld +meld-2,MELD,meld meld-gold,Meld Gold,mcau -melecoin,Melecoin,mlc melega,Melega,marco meli-games,Meli Games,meli -meliora,Meliora,mora -melody,Melody,melody -melody-sgs,Melody SGS,sgs -melody-sns,Melody SNS,sns melon,Enzyme,mln -melonheadsprotocol,MelonHeadSProtocol,mhsp -melonx,MELONx,$mlnx melos-studio,Melos Studio,melos -melo-token,Melo,melo -membrana-platform,Membrana,mbn -memebank,MeMeBank,mbk -memecard,MemeCard,mmc +membot,Membot,membot +meme-ai,Meme AI,memeai +meme-brc-20,MEME (Ordinals),meme memecoin,Memecoin,mem +memedao,MemeDAO,memd memedao-ai,MemeDao.Ai,mdai meme-dollar,Meme Dollar,pina meme-elon-doge-floki,Meme Elon Doge Floki,memelon memeflate,Memeflate,mflate meme-inu,Meme Inu,meme -meme-kong,Meme Kong,mkong meme-lordz,Meme Lordz,$lordz +mememe,MEMEME,$mememe meme-network,Meme Network,meme -memenft-official,MemeNFT Official,mnft -memenopoly-money,Memenopoly Money,mnop memepad,MemePad,mepad -meme-protocol,Meme Protocol,meme meme-shib,Meme Shib,ms +meme-street-gang,Meme Street Gang,msg meme-tao,MEME TAO,mtao memetic,Memetic,meme +meme-token,MEME Token,meme memeverse,Memeverse,meme -memewars,MemeWars,mwar +memex,MEMEX,memex menapay,Menapay,mpay -mend,Mend,mend menzy,Menzy,mnz meowcoin,MeowCoin,mewc +meowl,Meowl,meowl merchant-token,Merchant,mto merchdao,MerchDAO,mrch mercor-finance,Mercor Finance,mrcr -merculet,Merculet,mvp mercurial,Mercurial,mer -mercury,Mercury,mer merebel,Merebel,meri merge,Merge,merge merit-circle,Merit Circle,mc @@ -6271,90 +5474,68 @@ merrychristmas-2,MerryChristmas,hohoho merry-christmas-token,Merry Christmas Token,mct meshswap-protocol,Meshswap Protocol,mesh meso,Meso,meso +messi-coin,MESSI COIN,messi messier,MESSIER,m87 meta,mStable Governance: Meta,mta meta-apes-peel,Meta Apes PEEL,peel metababy,Metababy,baby metabeat,MetaBeat,$beat metabet,MetaBET,mbet -metablackout,MetaBlackout,mbt metabolic,Metabolic,mtbc -metabomb,MetaBomb,mtb metabrands,MetaBrands,mage -metabridge,MetaBridge,mtb meta-bsc,Meta BSC,meta -metabullrun,MetaBullRun,mbr -metaburst,Metaburst,mebu metabusdcoin,MetaBUSDCoin,mbc -meta-capital,Meta Capital,mcap +metacade,Metacade,mcade metacash,MetaCash,meta -metacelo,MetaCelo,cmeta +metacity,MetaCity,mtc metacoin,Metacoin,mtc -metacontinental,MetaContinental,con -meta-course,Meta Course,course metacraft,Metacraft,mct -meta-dance,Meta Dance,mdt +meta-dance,META DANCE,mdt metaderby,Metaderby,dby metaderby-hoof,Metaderby Hoof,hoof metadium,Metadium,meta -metadoctor,MetaDoctor,medoc meta-doge,Meta Doge,metadoge metadoge-bsc,MetaDoge BSC,metadoge metadoge-v2,MetaDoge V2,metadogev2 -metadubai,MetaDubai,mdb -metaelfland-token,MetaElfLand Token,melt metafabric,MetaFabric,fabric -meta-farmer-finance,Meta Farmer Finance,mff metafastest,METAFASTEST,metaf -metaficial-world,Metaficial World,mw metafighter,MetaFighter,mf metafinance,MetaFinance,mfi meta_finance,Meta Finance,mf1 -metafish,Metafish,fish -metafishing,MetaFishing [OLD],dgc +meta-finance,Meta Finance,meta metafishing-2,MetaFishing,dgc -metaflip,MetaFlip,metaflip metafluence,Metafluence,meto metafootball,MetaFootball,mtf -metafooty,MetaFooty,mfy +meta-fps,Meta FPS,mfps metagalaxy-land,Metagalaxy Land,megaland metagame,MetaGame,seed metagame-arena,Metagame Arena,mga metagamehub-dao,MetaGameHub DAO,mgh -metagamespace,MetaGameSpace,metags metagaming-guild,MetaGaming Guild,mgg -metagamz,MetagamZ,metag +metagamz,Earniverse,eiv metagear,MetaGear,gear -metagochi,Metagochi,mgchi metagods,MetaGods,mgod metahamster,Metahamster,mham -metahash,#MetaHash,mhc metahero,Metahero,hero -meta-inu-token,Meta Inu Token,meta -meta-islands,Meta Islands,igo metajuice,Metajuice,vcoin -metakeeper,MetaKeeper,mkp metakings,Metakings,mtk metal,Metal DAO,mtl -metaland-dao,Metaland DAO,meta metaland-gameverse,Monster,mst +metalands,Metalands,pvp meta-launcher,Meta Launcher,mtla metal-blockchain,Metal Blockchain,metal +metal-dollar,Metal Dollar,xmd metal-friends,Metal Friends,mtls -metal-music-coin,Metal Music Coin,mtlmc3 +metaline-gold,MetaLine Gold,mtg metalswap,MetalSwap,xmt +metamafia,MetaMAFIA,maf metamall,MetaMall,mall -metamars,MetaMars,metam meta-masters-guild,Meta Masters Guild,memag -metamate,MetaMate,mtm -metamerce,MetaMerce,merce -metamerce-token,MetaMerce Token,mmtkn -metamic-e-sports-games,MetaMic E-Sports Games,meg -meta-miner,Meta Miner,miner +metamecha,MetaMecha,mm +meta-merge-mana,Meta Merge Mana,mmm metamonkeyai,MetamonkeyAi,mmai metamoon,MetaMoon,metamoon metamui,MetaMUI,mmui -meta-musk,Meta Musk,meta meta-mvrs,Meta MVRS,mvrs meta-nebulas-ionz,IONZ,ionz metanept,Metanept,nept @@ -6363,91 +5544,69 @@ metaniagames,MetaniaGames,metania metano,Metano,metano metanyx,Metanyx,metx metaoctagon,MetaOctagon,motg -metapets,MetaPets,metapets metapioneers,MetaPioneers,mpi -metaplace,Metaplace,mpc metaplanet-ai,MetaPlanet AI,mplai -metaplayers-gg,MetaPlayers.gg,fps metaplex,Metaplex,mplx +metapocket,MetaPocket,mpckt +metapolitans,Metapolitans,maps meta-pool,Meta Pool,meta metapuss,MetaPuss,mtp metaq,MetaQ,metaq -metaracers,MetaRacers,mrs metarare,MetaRare,mtra metareset,MetaReset,reset metarim,MetaRim,rim metarix,Metarix,mtrx metars-genesis,Metars Genesis,mrs meta-ruffy,MetaRuffy (MR),mr -meta-ruffy-old,Meta Ruffy [OLD],mr metarun,Metarun,mrun metasafemoon,MetaSafeMoon,metasfm -metaseer,Metaseer,metas -meta-shark,Meta Shark,mts -meta-shiba,Meta Shiba,mshiba metashooter,MetaShooter,mhunt -meta-skinny-hope,Meta Skinny&Hope,metash metasoccer,MetaSoccer,msu -metaspace,Metaspace,mspace meta-space-2045,Meta Space 2045,mtw -meta-spatial,Meta Spatial,spat -metaspets,MetaSpets,msp -metasphere,Metasphere,mtsp -meta-sports,Meta Sports,msg -metasportstoken,MetaSportsToken,mst -metastocks,MetaStocks,mtsks metastrike,Metastrike,mts -metaswap,MetaSwap,msc -meta-to-earn,Meta to Earn,mte +metathings,Metathings,mett +metatime-coin,Metatime Coin,mtc metatoken,MetaToken,mtk -metatrone,Metatrone,met +metaus,Metaus,mtu meta-utopia,Meta Utopia,land metavault-dao,Metavault DAO,mvd metavault-trade,Metavault Trade,mvx -metaverse-dao,Metaverse DAO,mdao -metaverse-dog,MetaVerse Dog,mvdg -metaverse-dualchain-network-architecture,Metaverse DNA,dna metaverse-etp,Metaverse ETP,etp -metaverse-exchange,Metaverse Exchange,metacex metaverse-face,Metaverse Face,mefa metaverse-hub,Metaverse Hub,mhub metaverse-index,Metaverse Index,mvi -metaverse-index-token,Metaverse Index Token,metai +metaverse-kombat,Metaverse Kombat,mvk metaverse-m,MetaVerse-M,m metaverse-miner,Metaverse Miner,meta metaverse-network-pioneer,Metaverse.Network Pioneer,neer -metaverse-nft-index,Metaverse NFT Index,play metaverser,Metaverser,mtvt metaverse-vr,Metaverse VR,mevr metaversex,MetaverseX,metax metavisa,metavisa,mesa metavpad,MetaVPad,metav metawars,MetaWars,wars -metawar-token,MetaWar Token,mtwr metawear,MetaWear,wear -metaweb3pad,MetaWeb3Pad,metaweb3pa metaworld,MetaWorld,mw meta-world-game,Meta World Game,mtw metax,MetaX,x1 +metaxcosmos,MetaXCosmos,metax metaxy,Metaxy,mxy metazilla,MetaZilla,mz -metazombie,MetaZombie,zombie meter,Meter Governance,mtrg meter-governance-mapped-by-meter-io,Meter Governance mapped by Meter.io,emtrg meter-stable,Meter Stable,mtr -metfi,MetFi,mfi -metfx-watch-to-earn,METFX Watch To Earn,mfx +metfi-2,MetFi,metfi method-fi,Method Finance,mthd metis,Metis MTS,mts metis-token,Metis,metis metoshi,Metoshi,meto metria,Metria Network,metr metronome,Metronome,met -metroverse,Metroverse,met +metropoly,Metropoly,metro mettalex,Mettalex,mtlx metti-inu,Metti Inu,metti meverse,MEVerse,mev -mexc-football-fan-token-index,MEXC Football Fan Token Index,football +mevfree,MEVFree,mevfree mexican-peso-tether,Mexican Peso Tether,mxnt mezz,MEZZ,mezz mfet,MFET,mfet @@ -6455,58 +5614,48 @@ miamicoin,MiamiCoin,mia miaswap,MiaSwap,mia mib-coin,MIB Coin,mib mibr-fan-token,MIBR Fan Token,mibr -microbitcoin,MicroBitcoin,mbc micro-bitcoin-finance,Micro Bitcoin Finance,mbtc microchains-gov-token,MicroChains Gov Token,mcg -microcosm,Microcosm,mic -microcredittoken,MicroCredit,1mct -micromines,Micromines,micro micromoney,MicroMoney,amm -micronft,microNFT,mnt +micropepe,MicroPepe,mpepe micropets,MicroPets,pets microsoft-tokenized-stock-defichain,Microsoft Tokenized Stock Defichain,dmsft microtick,Microtick,tick microtuber,MicroTuber,mct -mida,MIDA,mida -midas,Midas,midas -midas-miner,Midas Miner,mmi -mie-network,MIE Network,mie +microvisionchain,MicrovisionChain,space +midas-token,MIDAS Token,mds miidas,Miidas,miidas mikawa-inu,Mikawa Inu,mikawa +milady-meme-coin,Milady Meme Coin,ladys milady-vault-nftx,Milady Vault (NFTX),milady -milestonebased,milestoneBased,mile mileverse,MileVerse,mvc -military-finance,Military Finance,mil -militia-games,Militia Games,milit milk,Cool Cats Milk,milk milkai,MilkAI,milkai milk-alliance,MiL.k Alliance,mlk -milk-and-butter,Milk and Butter,mb milkshakeswap,Milkshake Swap,milk -milky-finance,Milky Finance,mifi milkyswap,MilkySwap,milky milky-token,Milky,milky millenniumclub,MillenniumClub Coin [OLD],mclb millenniumclub-coin-new,MillenniumClub Coin [NEW],mclb -millennium-sapphire,Millennium Sapphire,msto millimeter,Millimeter,mm million,Million,mm milliondollarbaby,Make DeFi Better,mdb million-monke,Million Monke,mimo -millionsy,MILLIONSY,milli millonarios-fc-fan-token,Millonarios FC Fan Token,mfc milo-inu,Milo Inu,milo mim,MIM,swarm mimas-finance,Mimas Finance,mimas mimatic,MAI,mimatic mimblewimblecoin,MimbleWimbleCoin,mwc +mimbo,Mimbo,mimbo mimir-token,Mimir,mimir mimo-parallel-governance-token,Mimo Governance,mimo mimosa,Mimosa,mimo mina-protocol,Mina Protocol,mina minato,Minato,mnto -mindcoin,MindCoin,mnd +mind-connect,Mind Connect,mind mindfolk-wood,Mindfolk Wood,$wood +mind-games-cortex,MIND Games CORTEX,crx mindol,MINDOL,min minds,Minds,minds mindsync,Mindsync,mai @@ -6514,78 +5663,56 @@ mineable,Mineable,mnb minebase,Minebase,mbase mine-network,MINE Network,mnet mineral,Mineral,mnr -minerblox,MinerBlox,mblox -minergate-token,MinerGate,mg minerjoe,MinerJoe,gold -minersdefi,MinersDefi,miners miners-of-kadenia,Miners of Kadenia,mok +minerva-money,Minerva Money,mine minerva-wallet,Minerva Wallet,miva mines-of-dalarnia,Mines of Dalarnia,dar -mineum,Mineum,mnm mini,Mini,mini -mini-baby-doge,Mini Baby Doge,minibabydoge -minibitcoin,MiniBitcoin,mbtc -minibtc,MiniBTC,minibtc -minidoge,MiniDOGE,minidoge -minifootball,Minifootball,minifootball -minimals,Minimals,mms -miningnft,MiningNFT,mit -minishib-token,miniSHIB Token,minishib -miniverse-dollar,MiniVerse Dollar,mvdollar -minix,MiniX,mnx +minions-finance,Minions Finance,minions minswap,Minswap,min mint-club,Mint Club,mint mintcoin,Mintcoin,mint minted,Minted,mtd mintera,Mintera,mnte +minterest,Minterest,mnt minter-hub,Minter Hub,hub minter-network,Minter Network,bip -mint-marble,Mint Marble,mim +mintlayer,Mintlayer,ml minto,Minto,btcmt -mintpad,Mintpad,mint -mintyswap,MintySwap,mintys minu,Minu,minu -miracle-universe,Miracle Universe,mu -mirai-token,Mirai Labs,mirai miraqle,MiraQle,mql -mirarc-chain,MirArc Chain,mat mirocana,Mirocana,miro mirrored-ether,Mirrored Ether,meth -mirror-finance,Mirror Finance,mirror mirror-protocol,Mirror Protocol,mir misbloc,Misbloc,msb mission-helios,Mission Helios,helios mist,Mist,mist mithril,Mithril,mith mithril-share,Mithril Share,mis -mithrilverse,Mithrilverse,mithril mixin,Mixin,xin mixmarvel,MixMarvel,mix -mixsome,Mixsome,some +mixtoearn,MixToEarn,mte mixtrust,MixTrust,mxt -miyazaki-inu,Miyazaki Inu,miyazaki mizar,Mizar,mzr mktcash,Mktcash,mch mktcoin,MktCoin,mkt -mloky,MLOKY,mloky mm72,MM72,mm72 -mmacoin,MMACoin,mma -mma-gaming,MMA Gaming,mma mmfinance,MMFinance (Cronos),mmf +mmfinance-arbitrum,MMFinance (Arbitrum),mmf mmfinance-polygon,MMFinance (Polygon),mmf mmf-money,MMF Money,burrow mmg-token,Mad Monkey Guild,mmg mmocoin,MMOCoin,mmo mms-cash,MMS Cash,mcash mms-coin,MMS Coin,mmsc +mnicorp,MnICorp,mni mnmcoin,MNMCoin,mnmc mo,MO,mo -moar,Moar Finance,moar mobiecoin,MobieCoin,mbx mobifi,MobiFi,mofi mobilecoin,MobileCoin,mob mobile-crypto-pay-coin,Mobile Crypto Pay Coin,mcpc -mobilego,MobileGo,mgo mobility-coin,Mobility Coin,mobic mobipad,Mobipad,mbp mobist,Mobist,mitx @@ -6594,83 +5721,77 @@ mobius-finance,Mobius Finance,mot mobius-money,Mobius Money,mobi mobix,MOBIX,mobx mobox,Mobox,mbox -moby-dick-2,Moby Dick,moby mochi,Mochi,mochi -mochi-inu,Mochi Inu,mochi +mochi-2,Mochi (Old),mochi +mochi-2-2,Mochi,mochi mochi-market,Mochi Market,moma mocossi-planet,Mocossi Planet,mcos moda-dao,MODA DAO,moda -modden,Modden,mddn modefi,Modefi,mod modex,Modex,modex modular-wallet,Modular Wallet,mod +modulus-domains-service,Modulus Domain Service,mods +moe,MOE,moe moeda-loyalty-points,Moeda Loyalty Points,mda moeta,Moeta,moeta +mog-coin,Mog Coin,mog mogul-productions,Mogul Productions,stars mojito,Mojito,mojo mojitoswap,MojitoSwap,mjt -mojo-v2,Mojo V2,mojov2 -molecular-future,Molecular Future,mof -mollector,Mollector,mol -momento,Momento,momento moments,Moments Market,mmt momentum-2,Momentum,mass -momentum-token,Momentum MTM,mtm mommy-doge,Mommy Doge,mommydoge +momo,Momo,momo momo-key,MoMo Key,key mona,Monaco Planet,mona monaco,MCO,mco monacoin,MonaCoin,mona monavale,Monavale,mona -mondayclub,MondayClub,monday mondo-community-coin,Mondo Community Coin,mndcc monerium-eur-money,Monerium EUR emoney,eure monero,Monero,xmr monero-classic-xmc,Monero-Classic,xmc monerov,MoneroV,xmv -mones,Mones,mones moneta,Moneta,moneta -monetaryunit,MonetaryUnit,mue -monetas,Monetas,mntg +monetas,Monetas [OLD],mntg +monetas-2,Monetas,mntg monetha,Monetha,mth monet-society,Monet Society,monet moneybrain-bips,Moneybrain BiPS,bips moneybyte,Moneybyte,mon moneyhero,Moneyhero,myh +money-market-index,Money Market Index,icsmmt moneyswap,MoneySwap,mswap -moneytree,MoneyTree,money -monfter,Monfter,mon +mongbnb,MongBNB,mongbnb +mongcoin,MongCoin,mong mongol-nft,Mongol NFT,mnft mongoose,Mongoose,mongoose -mongoosecoin,MongooseCoin,mongoose moniwar,Moniwar,mowa monk,Monk,monk +monke,Monke,monke +monked,MONKED,monked monkex,Monkex,monkex monkeyball,MonkeyLeague,mbs -monkey-king,Monkey King,wukong -monnfts,MONNFTS,mon +monkeys,Monkeys,monkeys +monkeys-token,Monkeys Token,monkeys monnos,Monnos,mns +monolend,MonoLend,mld monomoney,MonoMoney,mono mononoke-inu,Mononoke Inu,mononoke-inu +monopoly-layer2-duo,Monopoly Layer2 DUO,duo +monopoly-layer-3-poly,Monopoly Layer 3 POLY,poly monopoly-meta,Monopoly Meta,mpm monopoly-millionaire-control,Monopoly Millionaire Control,mmc -monopoly-millionaire-game,Monopoly Millionaire Game,mmg monox,MonoX,mono monsoon-finance,Monsoon Finance,mcash monsta-infinite,Monsta Infinite,moni -monstaverse,MonstaVerse,monstr -monster-adventure-token,Monster Adventure,mat monster-ball,Monster Ball,mfb -monster-cash-share,Monster Slayer Share,mss monster-galaxy,Monster Galaxy,ggm -monster-of-god,Monster of God,monx -monsterquest,MonsterQuest,mqst monsterra,Monsterra,mstr monsterra-mag,Monsterra MAG,mag monsters-clan,Monsters Clan,mons -monster-world,Monster World,mw monstock,Monstock,mon -monverse,Monverse,monstr +monte,Monte,monte moochii,Moochii,moochii mooi-network,MOOI Network,mooi moola-celo-atoken,Moola CELO AToken,mcelo @@ -6681,55 +5802,39 @@ moomonster,MooMonster,moo moon,r/CryptoCurrency Moons,moon moonai,Moonaï,mooi moonarch,Moonarch,moonarch +moon-bay,Moon Bay,bay moonbeam,Moonbeam,glmr moonbeans,MoonBeans,beans -moonbear-finance,MoonBear.Finance,mbf -moonbird,Moonbird,mbird -moonbirds-nft-index-by-mexc,Moonbirds NFT Index by MEXC,nmoon -mooncake,MoonCake,moon +moonbot,MoonBot,mbot mooncat-vault-nftx,MOONCAT Vault (NFTX),mooncat -mooncoin,Mooncoin,moon +moondogs,Moondogs,woof moonedge,MoonEdge,mooned mooner,Mooner,mnr mooney,Moon DAO,mooney -moon-eye,Moon Eye,me -moonfarmer,MoonFarmer,mfm moonfarm-finance,MoonFarm Finance,mfo -moongame,Moongame,mgt -mooni,Mooni,mooni moonienft,MoonieNFT,mny moonions,Moonions,moonion -moonka,Moonka,mka -moonkat-finance,MoonKat Finance,mkat moonlana,MoonLana,mola moonlift,Moonlift Capital,mltpx -moonlight-metaverse,Moonlight Metaverse,$mlm moonlight-token,Moonlight,moonlight moon-maker-protocol,Moon Maker Protocol,mmp -moonminer,MoonMiner,moonminer -moon-nation-game,Moon Nation Game,mng -moonpaw,MoonPaw,moonpaw +moon-ordinals,MOON (Ordinals),moon +moon-pepe,Moon Pepe,$mpepe moonpot,Moonpot,pots moonpot-finance,MoonPot Finance,moonpot moon-rabbit,Moon Rabbit,aaa -moonretriever,MoonRetriever,fetch -moonrise,MoonRise,moonrise moonriver,Moonriver,movr -moonrock-v2,MoonRock V2,rock moonscape,Moonscape,mscp moonsdust,MoonsDust,moond -moonshot,Moonshot [OLD],moonshot moonshots-farm,Moonshots Farm,bones moonstarter,MoonStarter,mnst moonswap,MoonSwap,moon -moon-token,DODbase,dodb moon-tropica,Moon Tropica,cah -moontrustbsc,MoonTrustBSC,mnttbsc moonwell,Moonwell Apollo,mfam moonwell-artemis,Moonwell,well moonwolf-io,moonwolf.io,wolf +moovy,Moovy,moil mops,Mops,mops -moreal,Moreal,mor moremoney-usd,Moremoney USD,money more-token,Moremoney Finance,more mork,MORK,mork @@ -6737,100 +5842,87 @@ morpher,Morpher,mph morpheus-labs,Morpheus Labs,mitx morpheus-network,Morpheus Network,mnw morpheus-token,Morpheus Swap,pills +morpho,Morpho,morpho +morpho-aave-curve-dao-token,Morpho-Aave Curve DAO Token,macrv +morpho-aave-wrapped-btc,Morpho-Aave Wrapped BTC,mawbtc +morpho-aave-wrapped-ether,Morpho-Aave Wrapped Ether,maweth morpho-network,Morpho Network,morpho morphswap,Morphswap,ms -moshiheads,Moshiheads,moshi mosolid,moSOLID,mosolid mosquitos-finance,Mosquitos Finance,suckr moss-carbon-credit,Moss Carbon Credit,mco2 -moss-governance,Moss Governance,moss mossland,Mossland,moc -mosterisland,MosterIsland,mi motacoin,MotaCoin,mota mother-earth,Mother Earth,mot mother-of-memes,Mother of Memes,mom -motionwreck-games,MotionWreck Games,mwg +motion-motn,MOTION,motn motiv-protocol,MOTIV Protocol,mov motocoin,Motocoin,moto motogp-fan-token,MotoGP Fan Token,mgpt -motoverse,Motoverse,mile mound-token,Mound,mnd -mouse-haunt,Mouse Haunt,mht mouseworm,MouseWorm,mouseworm movecash,MoveCash,mca -move-network,MOVE Network,movd -moverich,MoveRich,mvrc +move-dollar,Move Dollar,mod mover-xyz,Mover.xyz,mover -movey,Movey,movey +movex-token,Movex Token,movex movez,MoveZ,movez moviebloc,MovieBloc,mbl -movingon-finance,MovingOn Finance,movon -movn,MOVN,mov +mozaic,Mozaic,moz mp3,MP3,mp3 mpx,Morphex,mpx +mr-hankey,Mr. Hankey,hankey +mr-potato,Mr Potato Token,$mrpotato +mrspepe,MrsPepe,mrspepe mrweb-finance-2,MrWeb Finance,ama -msgsender,MsgSender,msg mshare,MShare,mshare msol,Marinade staked SOL,msol -mstation,MStation,mst mtg-token,MTG Token,mtg -mtop,MTOP,mtop mt-pelerin-shares,Mt Pelerin Shares,mps -mttcoin,MTTCoin,mttcoin -mt-token,MT Token,mt mu-coin,Mu Coin,mu mudra-exchange,Mudra,mudra mudra-mdr,Mudra MDR,mdr muesliswap-milk,MuesliSwap MILK,milk muesliswap-yield-token,MuesliSwap Yield,myield mugen-finance,Mugen Finance,mgn -mu-gold,Mu Gold,mug mu-inu,Mu Inu,muinu +multibtc,MultiBTC,multibtc multichain,Multichain,multi multi-chain-capital-2,Multi-Chain Capital,mcc -multi-farm-capital,Multi-Farm Capital,mfc -multigame,Multigame,multi multipad,MultiPad,mpad multiplanetary-inus,MultiPlanetary Inus,inus -multiplier-bsc,Multiplier (BSC),bmxx multisys,Multisys,myus multivac,MultiVAC,mtv multiverse,Multiverse,ai multiverse-capital,Multiverse Capital,mvc +multi-wallet-suite,Multi Wallet Suite,mws mu-meme,Mu Meme,mume mummy-finance,Mummy Finance,mmy +mumon-ginsen,Mumon-Ginsen,mg +mumu,Mumu,mumu +mumu-the-bull,Mumu The Bull,mumu munch-token,Munch,munch mundocrypto,Mundocrypto,mct -mundo-token,MUNDO,$mundo -muni,MUNI,muni murasaki,Murasaki,mura +muratiai,MuratiAI,muratiai mus,Musashi Finance,mus -musclex,MuscleX,m-x musd,mStable USD,musd muse-2,Muse DAO,muse muse-ent-nft,Muse ENT NFT,msct museum-of-crypto-art,Museum of Crypto Art,moca mushe,Mushe,xmu -musicai,MusicAI,musicai -musicfi,MusicFi,mf musicn,MusicN,mint -musk,Musk,musk -musk-doge,Musk Doge,mkd +musk-dao,MUSK DAO,musk musk-gold,MUSK Gold,musk -musk-melon,Musk Melon,melon -musk-metaverse,Musk Metaverse,metamusk -muso-finance-2,MUSO Finance,muso must,Must,must -mutant-froggo,Mutant Froggo,froggo +mutant-pepe,Mutant Pepe,mutant mute,Mute,mute muu-inu,MUU,$muu muuu,Muuu Finance,muuu muverse,Muverse,mu -mvpad,MvPad,mvd +muverse-token,Muverse Token,mct mvs-multiverse,MVS Multiverse,mvs mxc,MXC,mxc mxgp-fan-token,MXGP Fan Token,mxgp -mxm,MXM,mxm mxmboxceus-token,MxmBoxcEus Token,mbe mx-token,MX,mx mx-token-2,MX TOKEN,mxt @@ -6841,65 +5933,58 @@ mycelium,Mycelium,myc my-ceremonial-event,MY Ceremonial Event,myce my-defi-legends,My DeFi Legends,dlegends my-defi-pet,My DeFi Pet,dpet -my-identity-coin,My Identity Coin,myid my-liquidity-partner,My Liquidity Partner,mlp my-master-war,My Master War,mat -mymessage,myMessage,mesa my-metatrader,My MetaTrader,mmt my-neighbor-alice,My Neighbor Alice,alice myntpay,MyntPay,mynt myobu,Myōbu,myobu mypiggiesbank,MyPiggiesBank,piggie -mypoints-e-commerce,MyPoints E-Commerce,mypo myria,Myria,myria myriadcoin,Myriad,xmy myriad-social,Myriad Social,myria mysterium,Mysterium,myst +mystic-treasure,Mystic Treasure,myt myteamcoin,Myteamcoin,myc mytheria,Mytheria,myra mythic-ore,Mythic Ore,more mythos,Mythos,myth mytoken,MyToken,mt -mytrade,Mytrade,myt -mytvchain,MyTVchain,mytv -n00dle,n00dle,n00d -nabob,Nabob,nabob +n286,N286,n286 nabox,Nabox,nabox nacho-finance,Nacho Finance,nacho nada-protocol-token,NADA Protocol Token,nada +naetion,Naetion,ntn nafter,Nafter,naft -nafty,Nafty,nafty naga,NAGA,ngc -nagaswap,NagaSwap,bnw nahmii,Nahmii,nii naka-bodhi-token,Naka Bodhi,nbot nakamoto-games,Nakamoto Games,naka +nals,NALS,nals name-changing-token,Name Change,nct namecoin,Namecoin,nmc -nami-corporation-token,Nami Corporation,nami +nana-token,NANA Token,nana nano,Nano,xno nanobyte,NanoByte,nbt nano-dogecoin,Nano Dogecoin,indc +nanomatic,Nanomatic,nano nanometer-bitcoin,NanoMeter Bitcoin,nmbtc naos-finance,NAOS Finance,naos napoleon-x,Napoleon X,npx napoli-fan-token,Napoli Fan Token,nap -narfex,Narfex,nrfx -nasa-doge,Nasa Doge,nasadoge +narfex-2,Narfex,nrfx +naruto,Naruto,naruto nasdacoin,Nasdacoin,nsd nasdex-token,NASDEX,nsdx natas-token,NaTaS Token,natas -natiol,Natiol,nai nation3,Nation3,nation -native-utility-token,Native Utility,nut -natural-farm-union-protocol,Natural Farm Union Protocol,nfup -nature-based-offset,Nature Based Offset,nbo natus-vincere-fan-token,Natus Vincere Fan Token,navi nav-coin,Navcoin,nav navibration,Navibration,navi +navis,Navis,nvs naxar,Naxar,naxar -nayuta-coin,Nayuta Coin,nc -nbox,NBOX,nbox +ncat,NCAT,ncat +nchart,Nchart Token,chart ndau,Ndau,ndau ndb,NDB,ndb near,NEAR Protocol,near @@ -6907,37 +5992,33 @@ nearpad,Pad.Fi,pad nearstarter,NEARStarter,nstart neblio,Neblio,nebl nebulas,Nebulas,nas -nebulatoken,NebulaToken,nebula -neeo,NEEO,neeo -nef-rune-rune-game,NEF Rune (Rune.Game),nef -neftipedia,NEFTiPEDiA,nft nefty,NeftyBlocks,nefty neighbourhoods,Neighbourhoods,nht neko,NEKO,neko nekocoin,Nekocoin,nekos -neko-network,Neko Network,neko nelore-coin,Nelore Coin,nlc nem,NEM,xem nemesis,Nemesis,nms nemesis-dao,Nemesis PRO,nmsp -nemesis-wealth-projects-bsc,Nemesis Wealth Projects BSC,nms nemo,NEMO,nemo neo,NEO,neo +neobot,NeoBot,neobot +neocortexai,NeoCortexAI [OLD],corai +neocortexai-2,NeoCortexAI,ncorai neofi,NeoFi,neofi neon,Neon,neon +neon-coin,Neon Coin,neon neon-exchange,Nash,nex -neonomad-finance,Neonomad Finance,nni +neonomad-finance,Neonomad,nni neopin,Neopin,npt neorbit,SAFEONE CHAIN,safo neos-credits,Neos Credits,ncr neo-tokyo,Neo Tokyo,bytes -neoworld-cash,NeoWorld Cash,nash neoxa,Neoxa,neox -neptune-mutual,Neptune Mutual,npm nerian-network,Nerian Network,nerian +nero,Nero,npt nerva,Nerva,xnv nerve-finance,Nerve Finance,nrv -nerveflux,NerveFlux,nerve nervenetwork,NerveNetwork,nvt nervos-network,Nervos Network,ckb nest,Nest Protocol,nest @@ -6946,11 +6027,8 @@ nestegg-coin,NestEgg Coin,egg nesten,Nesten,nit nestree,Nestree,egg neta,NETA,neta -netcoin,Netcoin,net -netcoincapital,Netcoincapital,ncc netflix-tokenized-stock-defichain,Netflix Tokenized Stock Defichain,dnflx nether,Nether,ntr -netkoin,Netkoin,ntk netm,Netm,ntm neton,Neton,nto netswap,Netswap,nett @@ -6958,21 +6036,24 @@ netvrk,Netvrk,ntvrk network-capital-token,Network Capital Token,netc netzero,NETZERO,nzero neumark,Neumark,neu +neurai,Neurai,xna neural-ai,Neural AI,neuralai +neural-radiance-field,Neural Radiance Field,nerf neuroni-ai,Neuroni AI,neuroni neurotoken,Neuro NTK,ntk neutra-finance,Neutra Finance,neu neutrino,Neutrino Index Token,xtn +neutrinos,Neutrinos,neutr neutrino-system-base-token,Neutrino System Base,nsbt neutron,Neutron,ntrn neutron-1,Neutron Coin,ntrn +neutron-3,Neutron,ntrn +neutroswap,Neutroswap,neutro neuy,NEUY,neuy nevacoin,NevaCoin,neva newb-farm,NewB.Farm,newb new-bitshares,New BitShares,nbs newdex-token,Newdex,dex -new-earth-order-money,New Earth Order Money,neom -new-frontier-presents,New Frontier Presents,nfp new-landbox,LandBox,land newm,NEWM,newm new-order,New Order,newo @@ -6986,101 +6067,76 @@ new-year-token,New Year,nyt newyorkcoin,NewYorkCoin,nyc newyork-exchange,NewYork Exchange,nye nexacoin,Nexa,nexa +nexai,NexAI,nex nexalt,Nexalt,xlt nexdax,NexDAX,nt nexo,NEXO,nexo nextdao,NextDAO,nax -next-defi-protocol,NeXt-DeFi Protocol,nxdf next-earth,Next Earth,nxtt -nextech-network,Nxtech Network,nx nextexchange,NEXT,next -next-level,Next Level,nxl -next-token,Next NXT,nxt nextype-finance,NEXTYPE Finance,nt nexum,Nexum,nexm nexus,Nexus,nxs nexus-asa,Nexus ASA,gp -nexus-beth-token-share-representation,Nexus bETH token share representation,neth -nexus-bluna-token-share-representation,Nexus bLuna token share representation,nluna +nexus-chain,Nexus Chain,wnexus nexus-dubai,Nexus Dubai,nxd -nexus-governance-token,Nexus Protocol,psi nexuspad,Nexuspad,nexus -nexus-token,Nexus Crypto Services,nexus -nezuko-inu,Nezuko Inu,nezuko +nezuko,Nezuko,nezuko nft11,NFT11,nft11 -nft2stake,NFT2STAKE,nft2$ -nft-alley,NFT Alley,alley nft-art-finance,NFT Art Finance,nftart -nftascii,NFTASCII,nftascii nftb,NFTb,nftb nftblackmarket,NFTBlackmarket,nbm nftbomb,NFTBomb,nbp nftbooks,NFTBooks,nftbs nft-champions,NFT Champions,champ -nftcircle,NFTCircle,nftc nftcloud,NFTCloud,cloud nftdao,NFTDAO,nao +nftdeli,NFTDeli,deli nftearth,NFTEarth,nfte nfteyez,NftEyez,eye nftfundart,NFTFundArt,nfa -nftfy,Nftfy,nftfy -nft-global-platform,NFT Global Platform,nftg nftify,NFTify,n1 -nftime,Nftime,nftm -nft-index,NFT Index,nfti nftlaunch,NFTLaunch,nftl -nftlootbox,LootBox.io,loot nft-maker,NMKR,$nmkr nftmall,NFTmall,gem nftmart-token,NFTMart,nmt -nftpad,NFTPad,nftpad -nft-platform-index,NFT Platform Index,nftp nft-protocol,NFT Protocol,nft nftpunk-finance,NFTPunk.Finance,nftpunk nftrade,NFTrade,nftd nft-soccer-games,NFT Soccer Games,nfsg nft-stars,NFT Stars,nfts -nft-starter,NFT Starter,nst nftstyle,NFTStyle,nftstyle -nft-tech,NFT Tech,nftt nft-tone,NFT Tone,tone -nftwiki,NFTWiki,nftk nft-worlds,NFT Worlds,wrld nftx,NFTX,nftx nfty-token,NFTY,nfty +ngatiger,NGATiger,nga +ngt,GoSleep NGT,ngt niftify,Niftify,nift -niftsy,Envelop (Niftsy),niftsy nifty-league,Nifty League,nftl -niftypays,NiftyPays,nifty nifty-token,NFTY DeFi Protocol,nfty nightingale-token,Nightingale Token,ngit -night-life-crypto,Night Life Crypto,nlife nightverse-game,NightVerse Game,nvg +nihao,Nihao,nihao niifi,NiiFi,niifi nikplace,Nikplace,nik -nil-dao,Nil DAO,nil -nimbus,Nimbus,nbu -nimbus-governance-token,Nimbus Governance,gnbu nimbus-utility,Nimbus Utility,nimb nimiq-2,Nimiq,nim -ninenoble,Ninenoble,nnn -ninja-panda-inu,Ninja Panda Inu,npi ninja-protocol,Ninja Protocol,ninja ninja-squad,Ninja Squad,nst ninky,Idle Ninja Online,ninky ninneko,Ninneko,nino -nintia-estate,Nintia Estate,ninti niob,NIOB,niob niobio-cash,Niobio,nbr niobium-coin,Niobium Coin,nbc nippon-lagoon,Nippon Lagoon,nlc -niros,Niros,niros nirvana-ana,Nirvana ANA,ana nirvana-chain,Nirvana Chain,nac nirvana-meta-mnu-chain,Nirvana Meta MNU Chain,mnu nirvana-nirv,Nirvana NIRV,nirv nirvana-prana,Nirvana prANA,prana -nitro,Nitro,nitro +nitfee,NITFEE,ntf +nitrobot,NitroBot,nbot nitro-cartel,Arbitrove Governance Token,trove nitroex,NitroEX,ntx nitrofloki,NitroFloki,nifloki @@ -7090,105 +6146,94 @@ nitroshiba,NitroShiba,nishib nix-bridge-token,Voice,voice nkcl-classic,NKCL Classic,nkclc nkn,NKN,nkn -nnsdao-protocol,NnsDAO Protocol,ndp +nkyc-token,NKYC Token,nkyc noah-s-ark-coin,Noah's Ark Coin,nac +noahswap,NoahSwap,noah noa-play,NOA PLAY,noa +nobi,NOBI,nobi nobility,Nobility,nbl -noblecoin,NobleCoin,nobl -nobo-finance,Nobo Finance,nobf -nocapcoin,NoCapCoin,ncc -nodebunch,NodeBunch,noch -noderunners,Node Runners,ndr -nodeseeds,Nodeseeds,nds nodestats,Nodestats,ns nodetrade,Nodetrade,mnx nodle-network,Nodle Network,nodl -nody,Nody,nody -noe-crypto-bank,NOE GLOBAL,noe -nogoaltoken,NoGoal,ino noia-network,Syntropy,noia noir-phygital,Noir Phygital,noir +noisegpt,noiseGPT,noisegpt noku,Noku,noku -nole-npc,NPC DAO,npc +nole-inu,Nole Inu,n0le nolimitcoin,NoLimitCoin,nlc +nolus,Nolus,nls nomad-exiles,Nomad Exiles,pride nominex,Nominex,nmx -non-fungible-yearn,Non-Fungible Yearn,nfy +none-trading,None Trading,none +non-playable-coin,Non-Playable Coin,npc no-one,No One,noone -nora-token,Nora,nra +noot,NOOT,noot +noot-ordinals,NOOT (Ordinals),noot +nordek,Nordek,nrk nord-finance,Nord Finance,nord norigo,NoriGO!,go! +normie,Normie,normie nosana,Nosana,nos -noshit,NoShit,nsh -nostra,Nostra,nos -nostra-uno,UNO,uno nosturis,Nosturis,ntrs -nota,NOTA,usnota notable,Notable,nbl -not-another-shit-altcoin,Not Another Shit Altcoin,nasa note,Note,note not-financial-advice,Not Financial Advice,nfai -nothing,Nothing,nada +nothing-token,Nothing Token,thing notional-finance,Notional Finance,note +nova-2,Nova,nova novacoin,Novacoin,nvc nova-finance,Nova Finance,nova novara-calcio-fan-token,Novara Calcio Fan Token,nov +novawchi,NOVAWCHI,vachi novem-gold,Novem Gold,nnn novem-pro,Novem Pro,nvm +novo-9b9480a5-9545-49c3-a999-94ec2902cedb,Novo,novo nowai,NOWAI,$nowai -nowar,Nowar,nowar -nowarshiba,Nowarshiba,nshiba -npccoin,NPCcoin,npc -npc-coin,NPC Coin,npc npick-block,NPick Block,npick -n-protocol,N Protocol,n nshare,NSHARE,nshare nsights,nSights,nsi -nsur-coin,NSUR Coin,nsur nsure-network,Nsure Network,nsure -nthchain,NTHCHAIN,nth nucleon-space,Nucleon,nut nucleon-xcfx,Nucleon xCFX,xcfx nucleus-vision,Nucleus Vision,ncash -nuco-cloud,Nuco.Cloud,ncdt +nuco-cloud,nuco.cloud,ncdt nucypher,NuCypher,nu -nudes,NUDES,nudes nugencoin,Nugencoin,nugen -nukplan,Nukplan,nkpl nuls,Nuls,nuls +nulswap,Nulswap,nswap +num-ars,Num ARS,nars number-1-token,Number 1,nr1 numbers-protocol,NUM Token,num numeraire,Numeraire,nmr -numisme,NumisMe,nume +numi-shards,Numi Shards,numi +numisme2,Numisme2,nume2 numitor,Numitor,numi nuna,Nuna,nuna nunet,NuNet,ntx nunu-spirits,Nunu Spirits,nnt +nuon,Nuon,nuon nurifootball,NuriFootBall,nrfb nusa-finance,NUSA,nusa nusd,sUSD,susd -nusd-hotbit,nUSD (HotBit),nusd nutgain,NUTGAIN,nutgv2 -nutsdao,NutsDAO,nuts nvidia-tokenized-stock-defichain,Nvidia Tokenized Stock Defichain,dnvda nvirworld,NvirWorld,nvir -nvl-project,NVL Project,nvl nxd-next,NXD Next,nxdt nxm,Nexus Mutual,nxm nxt,NXT,nxt nxusd,NXUSD,nxusd nyancoin,KatKoyn,kat +nyan-meme-coin,Nyan Meme Coin,nyan nycccoin,NewYorkCityCoin,nyc nym,Nym,nym -nyx-token,Nyx,nyxt nyzo,Nyzo,nyzo o3-swap,O3 Swap,o3 -o5o,O5O,o5o oasis-network,Oasis Network,rose oasys,Oasys,oas oath,OATH,oath obortech,Obortech,obot obrok,OBRok,obrok +obscuro,Obscuro,obx observer-coin,Observer,obsr obsidium,Obsidium,obs obtoken,OB,obt @@ -7198,27 +6243,19 @@ occamx,OccamX,ocx oceanex,OceanEX,oce oceanland,OceanLand,oland ocean-protocol,Ocean Protocol,ocean -oceans-finance-v2,Oceans Finance,oceansv2 -oceans-swap,Oceans Swap,odex -oceidon-blox,Oceidon Blox,oblox -ociswap,Ociswap,oci -oc-protocol,OC Protocol,ocp -octafarm,Octafarm,octf -octane-protocol-token,Octane Protocol,octane octaplex-network,Octaplex Network,plx -oction,Oction,octi +octaspace,OctaSpace,octa +octavus-prime,Octavus Prime,octavus +octo,Octo,octo octofi,OctoFi,octo -octogamex,OctoGamex,ogt octo-gaming,Octokn,otk octopus-network,Octopus Network,oct octopus-protocol,Octopus Protocol,ops octorand,Octorand,octo octus-bridge,Octus Bridge,bridge -octus-social-media-market,Octus Social Media Market,octsmm oddz,Oddz,oddz odem,ODEM,ode odin-protocol,Odin Protocol,odin -odop,oDOP,odop oduwa-coin,Oduwa Coin,owc odyssey,Odyssey,ocn odysseywallet,OdysseyWallet,odys @@ -7233,35 +6270,33 @@ oec-eth,OEC ETH,ethk oec-fil,OEC FIL,filk oec-ltc,OEC LTC,ltck oec-shib,OEC SHIB,shibk -oec-token,OKC,okt +oec-token,OKT Chain,okt oec-tron,OEC Tron,trxk oec-uni,OEC UNI,unik ofero,Ofero,ofe -official-crypto-cowboy-token,Official Crypto Cowboy,occt offshift,Offshift,xft offshift-anonusd,Offshift anonUSD,anonusd ofi-cash,OFI.cash,ofi og-fan-token,OG Fan Token,og +oggy-inu,Oggy Inu,oggy +ogzclub,OGzClub,ogz +ohearn,OHearn,mike oh-finance,Oh! Finance,oh -ohmd,OHMD,$wsohmd +ohms,OHMS,ohms oho-blockchain,OHO Blockchain,oho oikos,Oikos,oks oiler,Oiler,oil +oil-token-162dc739-3b37-4da2-88a7-0d5b8e03ab14,Oil Token,oil oin-finance,OIN Finance,oin -oiocoin,OIOCoin,oioc ojamu,Ojamu,oja -oje-token,Oje,oje okage-inu,Okage Inu,okage -okaleido,Okaleido,oka okami-lana,Okami Lana,okana -okay-bears-floor-index,Okay Bears Floor Index,okayb okb,OKB,okb okcash,Okcash,ok -okdex,okdex,okdex okex-fly,Okex Fly,okfly okeycoin,OKEYCOIN,okey okidoki-social,Okidoki Social,doki -ok-lets-go,ok.lets.go.,oklg +okiku-kento,Okiku Kento,oken okletsplay,OkLetsPlay,oklp okratech-token,Okratech,ort okse,Okse,okse @@ -7273,7 +6308,7 @@ olecoin,OleCoin,ole olive,OLIVE,olv olivecash,Olive Cash,olive oloid,OLOID,oloid -olympic-doge,Olympic Doge,olympic doge +olympulsex,OlympulseX,sex olympus,Olympus,ohm olympus-v1,Olympus v1,ohm olyverse,Olyverse,oly @@ -7281,94 +6316,88 @@ omax-token,Omax,omax ombre,Ombre,omb omchain,Omchain,omc omega,OMEGA,omega -omega-network,Omega Network,omn -omega-particle,Omega Particle,omp +omega-network,OmegaNetwork,omn omisego,OMG Network,omg ommniverse,Ommniverse,ommi -omm-tokens,Omm,omm omni,Omni,omni +omniabot,OmniaBot,omnia omniaverse,OmniaVerse,omnia omni-consumer-protocol,Omni Consumer Protocol,ocp -omnidex,OmniDex,charm +omniflix-network,OmniFlix Network,flix omnisea,Omnisea,osea -omniwhirl,OmniWhirl,whirl omo-exchange,OMO Exchange,omo omotenashicoin,OmotenashiCoin,mtns onbuff,ONBUFF,onit +onchain-ai,Onchain AI,ocai +onchain-trade,Onchain Trade,ot onchain-trade-protocol,Onchain Trade Protocol,ot +ondo-finance,Ondo Finance,ondo one,One,one one-basis-cash,One Basis Cash,obs onebtc,Legacy oneBTC,onebtc one-cash,One Cash,onc +onedex,OneDex,one one-hundred-million-inu,One Hundred Million Inu,ohmi oneichi,oneICHI,oneichi one-ledger,OneLedger,olt -onemoon,OneMoon,onemoon -one-piece,ONE PIECE,onepiece onerare,OneRare,orare onering,OneRing,ring -oneroot-network,OneRoot Network,rnt one-share,One Share,ons onespace,Onespace,1sp -oneswap-dao-token,OneSwap DAO,ones +onetokenburn,onetokenburn,one one-world-coin,One World Coin,owo ong,Ontology Gas,ong -onigiri,Onigiri,onigiri onigiri-neko,Onigiri Neko,onigi oni-token,ONINO,oni -online-cold-wallet,Online Cold Wallet,ocw +onlinebase,Onlinebase,online only1,Only1,like +onomy-protocol,Onomy Protocol,nom onooks,Onooks,ooks +onpulse,OnPulse,opls onston,Onston,onston ontology,Ontology,ont -ontpay,ONTPAY,ontp onus,ONUS,onus onx-finance,OnX Finance,onx -onyx,Onyx,onyx +onyxdao,OnyxDAO,onyx oobit,Oobit,obt -oogear,Oogear,og oogi,OOGI,oogi ookeenga,Ookeenga,okg ooki,Ooki,ooki oolongswap,OolongSwap,olo -ooze,Ooze,ooze +oort-digital,Oort Digital,oort opacity,Opacity,opct opalcoin,Opalcoin,auop openai-erc,OpenAI ERC,openai erc openalexa-protocol,OpenAlexa Protocol,oap openanx,OAX,oax +openbetai,OpenbetAI,openbet openblox,OpenBlox,obx opendao,OpenDAO,sos +openeden-tbill,OpenEden TBILL,tbill +open-exchange-token,Open Exchange Token,ox open-governance-token,OPEN Governance,open openleverage,OpenLeverage,ole -openlink,OpenLink,olink -openlive-nft,OpenLive NFT,opv -opennity,Opennity,opnn +open-meta-trade,Open Meta Trade,omt openocean,OpenOcean,ooe open-platform,Open Platform,open -open-proprietary-protocol,Open Proprietary Protocol,opp -openstream-world,OpenStream World,osw -openswap,OpenSwap,oswap openswap-token,OpenSwap.One,openx -openx-locked-velo,OpenX Locked Velo,opxvevelo openxswap,OpenXSwap,openx openxswap-gov-token,OpenXSwap Gov. Token,xopenx +opera-protocol,Opera Protocol,opera operon-origins,Operon Origins,oro -opes-wrapped-pe,OPES (Wrapped PE),wpe +opes-wrapped-pe,OpesAI,wpe opipets,OpiPets,opip opium,Opium,opium oppa,OPPA,oppa -oppa-token,OPPA Token,oppa optical-bitcoin,Optical Bitcoin,obtc opticash,Opticash,opch optimism,Optimism,op +optimism-doge,Optimism Doge,odoge +optimism-pepe,Optimism PEPE,opepe optimus,Optimus,optcm optimus-ai,Optimus AI,opti -optimus-finance,Optimus Finance,fin +optimus-al-bsc,Optimus Al (BSC),optimus al optimus-inu,Optimus Inu,opinu -optimus-opt,Optimus OPT,opt -optimus-opt2,Optimus OPT2,opt2 -optimus-opt3,Optimus OPT3,opt3 option-panda-platform,Option Panda Platform,opa option-room,OptionRoom,room opulous,Opulous,opul @@ -7376,14 +6405,12 @@ opx-finance,OPX Finance,opx opxsliz,opxSliz,opxvesliz opyn-squeeth,Opyn Squeeth,osqth oraclechain,OracleChain,oct -oracle-dao,Oracle Dao,orc oracleswap,OracleSwap,oracle -oracolxor,Oracolxor,xor oragonx,OragonX,orgn oraichain-token,Oraichain,orai oraidex,OraiDEX,oraix -orakuru,Orakuru,ork orao-network,ORAO Network,orao +orbeon-protocol,Orbeon Protocol,orbn orbis,Orbis,orbc orbitau-taureum,Orbitau Taureum,taum orbit-bridge-klaytn-belt,Orbit Bridge Klaytn BELT,obelt @@ -7393,13 +6420,12 @@ orbit-bridge-klaytn-handy,Orbit Bridge Klaytn Handy,ohandy orbit-bridge-klaytn-matic,Orbit Bridge Klaytn MATIC,omatic orbit-bridge-klaytn-orbit-chain,Orbit Bridge Klaytn Orbit Chain,oorc orbit-bridge-klaytn-ripple,Orbit Bridge Klaytn Ripple,oxrp -orbit-bridge-klaytn-usdc,Orbit Bridge Klaytn USDC,ousdc -orbit-bridge-klaytn-usd-tether,Orbit Bridge Klaytn USD Tether,ousdt +orbit-bridge-klaytn-usdc,Bridged USD Coin (Orbit Bridge),ousdc +orbit-bridge-klaytn-usd-tether,Bridged Tether (Orbit Bridge),ousdt orbit-bridge-klaytn-wrapped-btc,Orbit Bridge Klaytn Wrapped BTC,owbtc orbit-chain,Orbit Chain,orc -orbitcoin,Orbitcoin,orb -orbit-token,First On The Moon ORBIT,orbit orbler,Orbler,orbr +orbofi-ai,Orbofi AI,obi orbs,Orbs,orbs orca,Orca,orca orca-avai,Orca AVAI,avai @@ -7408,51 +6434,53 @@ orchid-protocol,Orchid Protocol,oxt orclands-metaverse,Orclands Metaverse,orc ordinal-btc,Ordinal BTC,obtc ordinal-doge,Ordinal Doge,odoge +ordinals,ORDI,ordi +ordinals-deflation,Ordinals Deflation,odef ordinals-finance,Ordinals Finance,ofi ordinex,ordinex,ord +ordmint,Ordmint,ormm +oreofi,OreoFi,oreo oreoswap,OreoSwap,oreo ore-token,ORE,ore -organix,Organix,ogx -orient-walt,Orient Walt,htdf -original-crypto-coin,The Universal Settlement Coin,tusc -origindao,OriginDAO,og +oreto-network,Oreto Network,ort +origen-defi,Origen DEFI,origen origin-dollar,Origin Dollar,ousd -origin-dollar-governance,Origin Dollar Governance,ogv +origin-dollar-governance,Origin DeFi Governance,ogv +origin-ether,Origin Ether,oeth origin-protocol,Origin Protocol,ogn -origin-sport,Origin Sport,ors origintrail,OriginTrail,trac -origo,Origo,ogo origyn-foundation,ORIGYN Foundation,ogy -orion-cash,Orion Cash,orc orion-money,Orion Money,orion orion-protocol,Orion Protocol,orn orkan,Orkan,ork -orlando-chain,Orlando Chain,orl ormeus-cash,Ormeus Cash,omc ormeuscoin,Ormeus Coin,orme ormeus-ecosystem,Ormeus Ecosystem,eco +orne,Orne,orne oro,ORO,oro -ort-rune-rune-game,ORT Rune (Rune.Game),ort +orpo,ORPO,orpo +osaka-protocol,Osaka Protocol,osak +oscarswap,Oscarswap,oscar +osean,Osean,osean +oshi,OSHI,oshi osis,OSIS,osis osk,OSK,osk -osmiumcoin,OsmiumCoin,os76 +osl-ai,OSL AI,osl osmosis,Osmosis,osmo +ospy,OSPY,ospy otcbtc-token,OTCBTC,otb -otherdao,OtherDAO,othr -otium-technologies,Otium Technologies,otium otocash,OTOCASH,oto -otterclam,OtterClam,clam -otter-finance,Otter Finance,otr +otterhome,OtterHome,home ouro-governance-share,Ouro Governance Share,ogs -ouse,Ouse,ouse ousg,OUSG,ousg outdefine,Outdefine,outdefine -outer-ring,Outer Ring MMO,gq -outpost,OutPost,out +outer-ring,Galactic Quadrant,gq outrace,Outrace,ore ovato,Ovato,ovo overlay-protocol,Overlay Protocol,ovl +overnight-dai,Overnight.fi DAI+,dai+ ovols-floor-index,Ovols Floor Index,$ovol +ovo-nft-platform,OVO,ovo ovr,Ovr,ovr owldao,OwlDAO,owl owloper,Owloper Owl,owl @@ -7460,42 +6488,38 @@ ownly,Ownly,own own-token,OWN Token,own oxai-com,OxAI.com,oxai oxbitcoin,0xBitcoin,0xbtc +oxbt,OXBT,oxbt oxbull-solana,Oxbull Solana,oxs oxbull-tech-2,Oxbull Tech,oxb -oxfinance,Oxfinance,oxfi -oxsolid,oxSOLID,oxsolid oxygen,Oxygen,oxy oxymetatoken,OxyMetaToken,omt -oxyo2,OxyO2,ox2 +oxyo2,OxyO2,krpza ozonechain,Ozonechain,ozone p2p-solutions-foundation,P2P solutions foundation,p2ps -p2p-taxi,p2p taxi,p2ptxt +paal-ai,PAAL AI,paal paccoin,PAC Protocol,pac pacific,Pacific,paf +pack,Pack,pack packageportal,PackagePortal,port packetchain,Packetchain,ptcl -packswap,PactSwap,pact +pacman-native-token,Pacman Native Token,pac pacoca,Pacoca,pacoca -pagan-gods-fur-token,Pagan Gods Fur,fur -page-network,Page Network,pgx paid-network,PAID Network,paid paint,MurAll,paint paint-swap,Paint Swap,brush pakcoin,Pakcoin,pak -palace,Palace,paa +paladeum,Paladeum,plb paladin,Paladin,pal palantir-tokenized-stock-defichain,Palantir Tokenized Stock Defichain,dpltr palette,Palette,plt palgold,PalGold,palg pallapay,Pallapay,palla +palmeiras-fan-token,Palmeiras Fan Token,verdao palmpay,PalmPay,palm palmswap,PalmSwap,palm -pana-dao,PANA,pana pancake-bunny,Pancake Bunny,bunny pancake-games,Pancake Games,gcake pancake-hunny,Hunny Finance,hunny -pancakelock,PancakeLock,plock -pancakepoll,PancakePoll,ppoll pancakeswap-token,PancakeSwap,cake pancaketools,PancakeTools,tcake pandacoin,Pandacoin,pnd @@ -7504,8 +6528,7 @@ pandadao,PandaDAO,panda pandai,PandAI,pandai pando,Pando,pando pandora-cash,Pandora Cash,pcash -pandora-protocol,Pandora Protocol,pndr -pandora-spirit,Pandora Spirit,psr +pandora-protocol,Pandora Finance,pndr pando-token,PandoProject,ptx pando-usd,Pando USD,pusd pangea-governance-token,PANGEA GOVERNANCE TOKEN,stone @@ -7514,17 +6537,17 @@ pangolin-flare,Pangolin Flare,pfl pangolin-hedera,Pangolin Hedera,pbar pangolin-songbird,Pangolin Songbird,psb panicswap,PanicSwap,panic +panjea,Panjea,panj pankuku,panKUKU,kuku +panorama-swap-token,Panorama Swap Token,panx pantheon-x,PANTHEON X,xpn panther,Panther Protocol,zkp +pantomime,Pantomime,panto pantos,Pantos,pan -panvala-pan,Panvala Pan,pan +papa,Papa,papa papa-doge,Papa Doge,papadoge -paparazzi,Paparazzi,pazzi -paper-dab1cd41-029d-4207-b87f-fd98d6fe737c,$PAPER,$paper -paper-dao,Paper DAO,ppr paper-fantom,Paper,paper -pappay,Pappay,pappay +papi,PAPI,papi parachute,Parachute,par paradigm-zero,Paradigm Zero,pz paradise-defi,Paradise Defi,pdf @@ -7533,12 +6556,10 @@ paradox-metaverse,Paradox Metaverse,paradox paragen,Paragen,rgen paragonsdao,ParagonsDAO,pdt paralink-network,Paralink Network,para -parallelcoin,ParallelCoin,duo +parallelchain,ParallelChain,xpll parallel-finance,Parallel Finance,para paras,Paras,paras parasol-finance,Parasol Finance,psol -parasset,Parasset,aset -parastate,ParaState,state paraswap,ParaSwap,psp paratoken-2,Para,para parex,Parex,prx @@ -7550,30 +6571,28 @@ parrotly,Parrotly,pbirb parrot-protocol,Parrot Protocol,prt parrot-usd,Parrot USD,pai parsiq,PARSIQ,prq -parsl,Parsl,seed par-stablecoin,Parallel,par particl,Particl,part particle-2,Particle,prtcle particle-technology,Particle Technology,part -partneroid,Partner Coin,ptr +party-dice,Party Dice,dice partyfi,PartyFi,pfi pascalcoin,Pascal,pasc -pasha,Pasha,pasha -passive-income,Passive Income,psi +passage,Passage,pasg pastel,Pastel,psl pathdao,PathDAO,path -pathfundv2,PathFundV2,path patientory,Patientory,ptoy +patrick,Patrick,pat patron,Patron,pat paul-token,PAUL,paul pavia,Pavia,pavia paw,Paw,paw pawn-my-nft,Pawn My NFT,pnft -paws-funds,Paws Funds,paws pawswap,PAWSWAP,paw pawthereum,Pawthereum,pawth pawtocol,Pawtocol,upi paw-v2,Paw V2,paw +pawzone,PAWZONE,paw pax-gold,PAX Gold,paxg paxos-standard,Pax Dollar,usdp pax-world,pax.world,paxw @@ -7582,102 +6601,134 @@ payb,PayB,payb paybandcoin,PaybandCoin,pybc paybit,PayBit,paybit paybolt,PayBolt,pay -paycent,Paycent,pyn -paycer-protocol,Paycer Protocol,pcr pay-coin,Paycoin,pci -paydex,PayDex,dpay -paygo,PayGo,paygo pay-it-now,Pay It Now,pin -paymastercoin,PayMasterCoin,pmc paynet-coin,PAYNET,payn +paypal-usd,PayPal USD,pyusd paypolitan-token,Paypolitan,epan -payrue,PayRue,propel -payturn,Payturn,ptr -payz-payments,Payz Payments,payz +paysenger-ego,Paysenger EGO,ego +paywong,Paywong,pwg pbtc35a,pBTC35A,pbtc35a pchain,Plian,pi pdbc-defichain,PDBC Defichain,dpdbc pdx-coin,PDX Coin,pdx -peace-dao,Peace DAO,peace -peach-finance,Peach Finance,peech peachfolio,Peachfolio,pchf -pea-farm,Pea Farm,pea -peak-finance,Peak Finance,peak -peakmines-peak,Peakmines PEAK,peak +peach-inu-bsc,Peach Inu (BSC),peach peak-token,Peak Token,pktk peanut,Peanut,nux -pear,Pear,pear peardao,PearDAO,pex +pearl,Pearl,pearl pearl-finance,Pearl Finance,pearl -pecora-network,Pecora Network,pen -peecoin-charts,PeeCoin Charts,peecoin +pear-swap,Pear Swap,pear +peepo,Peepo,peepo peercoin,Peercoin,ppc -peerex-network,PeerEx Network,perx peerguess,PeerGuess,guess -peet-defi,Peet DeFi,pte -pegasus-pow,Pegasus,$pgs -pegasys,Pegasys,psys +pegasusbot,PegasusBot,pgs +pegasus-dex,Pegasus DEX,peg +pegasys,Pegasys (Syscoin NEVM),psys +pegasys-rollux,Pegasys (Rollux),psys pegaxy-stone,Pegaxy Stone,pgx pegazus-finance,Pegazus Finance,peg -pegnet,PegNet,peg +pego-network-2,PEGO Network,pg pele-network,PELE Network,pele -pencil-dao,Pencil DAO,pencil +pembrock,Pembrock,pem pendle,Pendle,pendle pendulum-chain,Pendulum,pen penguin-finance,Penguin Finance,pefi penguin-karts,Penguin Karts,pgk -penny-token,Penny Token,penny +pengy,Pengy,pengy +penpie,Penpie,pnp penrose-finance,Penrose Finance,pen -pension-plan,Pension Plan,pp peony-coin,Peony Coin,pny -peoples-punk,People's Punk,dddd peoplez,Peoplez,lez peos,pEOS,peos -pepe-bet,PEPE.bet,pepebet +pepa-erc,Pepa ERC,pepa +pepa-inu,Pepa Inu,pepa +pepe,Pepe,pepe +pepe-2-0,Pepe 2.0,pepe2.0 +pepeai,PepeAI,pepeai +pepe-ai,Pepe AI,pepeai +pepe-ai-token,Pepe AI Token,pepeai +pepe-analytics,Pepe Analytics,pepeai +pepebrc,PEPE (Ordinals),pepe pepe-ceo,Pepe CEO,peo +pepe-ceo-bsc,Pepe CEO BSC,pepe ceo +pepechain,Pepechain,pc +pepe-chain,PEPE Chain,pepechain +pepe-chain-2,Pepe Chain,pc +pepecoin-2,PepeCoin,pepecoin +pepe-coin-bsc,Pepe Coin BSC,ppc +pepe-coin-bsc-c45e8b31-8ae1-43f4-bd34-e75551d97285,PepeCoin (BSC),pepe +pepecola,Pepecola,pepecola +pepe-dao,PEPE DAO,peped +pepe-dash-ai,Pepe Dash AI,pepedashai pepedex,Pepedex,ppdex -pepegold-6ea5105a-8bbe-45bc-bd1c-dc9b01a19be7,PEPEGOLD,pepe +pepe-doge,Pepe Doge,pepedoge +pepe-floki,PEPE FLOKI,pepef +pepe-girl,Pepe Girl,pepeg +pepegoat,PepeGOAT,pepegoat +pepe-governance-token,Pepe Governance Token,peg +pepegpt,pepeGPT,pepegpt +pepe-inu,Pepe Inu,pepinu +pepeki,Pepeki,pepeki +pepe-le-pew-coin,Pepe Le Pew Coin,$plpc +pepelon,Pepelon,pepelon +pepemon-pepeballs,Pepemon Pepeballs,ppblz +pepe-of-yellow,Pepe of Yellow,pypy +pepe-on-pulsechain,PEPE on PulseChain,pepe +pepe-optimus,PEPE OPTIMUS,pepo +pepe-original-version,Pepe Original Version,pov +pepepad,PepePAD,pepe +pepeplay,Pepeplay,peplay +pe-pe-pokemoon,PE PE POKEMOON,pemon +pepe-predator,Pepe Predator,snake +peper,PEPER,peper +pepera,Pepera,pepera pepesol,PepeSol,pepe +pepe-the-frog,Pepe the Frog,pepebnb +pepeusdt,PepeUSDT,ppusdt +pepex,PEPEX,pepex +pepexl,PepeXL,pepexl +pepito,Pepito,pepi +pepmancity,PepManCity,pepmcity +peppa,PEPPA,peppa pera-finance,Pera Finance,pera -perfect-world,Perfect World,pfw peri-finance,PERI Finance,peri perion,Perion,perc perlin,PERL.eco,perl permission-coin,Permission Coin,ask +perpboost,Perpboost,boost perpetual-protocol,Perpetual Protocol,perp +perpetual-wallet,Perpetual Wallet,pwt perpetuum-coin,Perpetuum Coin,prp -perp-inu,Perp Inu,perpi -perseus-fintech,Perseus Fintech,prs -persia,Persia,persia +per-project,PER Project,per +perpy-finance,Perpy Finance,pry +perry-the-bnb,Perry The BNB,perry persib-fan-token,Persib Fan Token,persib persistence,Persistence,xprt -perth-mint-gold-token,Perth Mint Gold Token,pmgt peruvian-national-football-team-fan-token,Peruvian National Football Team Fan Token,fpft pesabase,Pesabase,pesa peseta-digital,Peseta Digital,ptd -peseta-token,Peseta Token,pst petals,Petals,pts peth,pETH,peth -peth18c,pETH18C,peth18c -petoverse,Petoverse,peto petroleum-oil,Petroleum OIL,oil pexcoin,Pexcoin,pex pftm,pFTM,pftm pgala,pGALA,pgala pha,Phala,pha phaeton,Phaeton,phae -phantasia,Phantasia,fant +phala-moonbeam,Phala (Moonbeam),$xcpha phantasma,Phantasma,soul -phantasma-energy,Phantasma Energy,kcal phantom-protocol,Phantom Protocol,phm phenix-finance-2,Phenix Finance (Cronos),phnx phenix-finance-polygon,Phenix Finance (Polygon),phnx philcoin,Philcoin,phl +philosoraptor,Philosoraptor,rap phobos-token,Phobos Token,pbos +phoenix-chain,Phoenix Chain,phx phoenixcoin,Phoenixcoin,pxc phoenixdao,PhoenixDAO,phnx -phoenix-global,Phoenix Global,phb -phoenix-protocol-b7a9513c-36e9-4a6b-b6ae-6a1a76bb913e,Phoenix Protocol,pp +phoenix-global,Phoenix,phb phoenix-token,Phoenix Finance,phx phoneum,Phoneum,pht phonon-dao,Phonon DAO,phonon @@ -7687,46 +6738,44 @@ photonswap,PhotonSwap,photon phunk-vault-nftx,PHUNK Vault (NFTX),phunk phuntoken,Phun Token,phtk phuture,Phuture,phtr -phuture-defi-index,Phuture DeFi Index,pdi +phux-governance-token,PHUX Governance Token,phux physis,Physis,phy pias,PIAS,pias pibble,Pibble,pib -picasso,PICASSO,pica +picasso,Picasso,pica piccolo-inu,Piccolo Inu,pinu -pick,PICK,pick pickle-finance,Pickle Finance,pickle -piconnect,PiConnect,pico +pick-or-rick,Pick Or Rick,rick piedao-balanced-crypto-pie,PieDAO Balanced Crypto Pie,bcp -piedao-btc,PieDAO BTC++,btc++ -piedao-defi,PieDAO DEFI++,defi++ -piedao-defi-large-cap,PieDAO DEFI Large Cap,defi+l piedao-dough-v2,PieDAO DOUGH v2,dough -pige-inu,Pige Inu,pinu +pig-2-0,Pig 2.0,pig2.0 +pige-inu,Pige,pige pigeoncoin,Pigeoncoin,pgn pig-finance,Pig Finance,pig piggy,Piggy,piggy -piggy-bank-token,PiggyBank,piggy -piggy-finance,Piggy Finance,piggy -piggy-share,Piggy Share,pshare +piggy-bank-2,Piggy Bank,piggy +pig-inu,Pig Inu,piginu pigs-2,PIGS,afp +pigscanfly,PigsCanFly,pork pikachu,Pika,pika +pika-protocol,Pika Protocol,pika pikaster,Metaland Shares,mls pillar,Pillar,plr pilot,Pilot,ptd pine,Pine,pine -pi-network-defi,Pi Network DeFi,pinetworkdefi pi-network-iou,Pi Network,pi +pine-world,Pine World,pwlc +pinjam-kava,Pinjam.Kava,pinkav +pink-bnb,Pink BNB,pnb pinkcoin,Pinkcoin,pink -pinkelon,PinkElon,pinke -pinkie-inu,Pinkie Inu,pinkie pinkmoon,PinkMoon,pinkm pinknode,Pinknode,pnode -pink-panda,Pink Panda,pinkpanda pinkpea-finance,PinkPea.Finance,pea pinksale,PinkSale,pinksale -pinkswap-token,PinkSwap,pinks +pinnako,Pinnako,piko +pin-token,Pin Token,pin pintu-token,Pintu,ptu -piogold,PioGold,pio +pioneerpay,PioneerPay,ppay pip,PIP,pip pi-protocol,Pi Protocol,pip piratecash,PirateCash,pirate @@ -7734,126 +6783,108 @@ pirate-chain,Pirate Chain,arrr piratecoin,PirateCoin,piratecoin☠ pirate-dice,Pirate Dice,booty piratera,Piratera,pira -piratesking,PiratesKing,pkt pirate-x-pirate,Pirate x Pirate,pxp -pirichain,Pirichain,piri -piston,Piston,pstn -pist-trust,Pist Trust,pist +pisscoin,Pisscoin,piss pitbull,Pitbull,pit -pitbull-inu,Pitbull Inu,piti pitch-fxs,Pitch FXS,pitchfxs pitquidity-capital,Pitquidity Capital,pitqc -pivot-token,Pivot,pvt +pivn,PIVN,pivn pivx,PIVX,pivx pixel-battle,Pixel Battle,pwc -pixel-doge,Pixel Doge,pxdoge pixelpotus,PixelPotus,pxl -pixels-so,Pixels.so,pixl pixelverse,PixelVerse,pixel pixiaai,PixiaAI,pixia pixie,Pixie,pix pixiu-finance,Pixiu Finance,pixiu -pixl-coin-2,Pixl Coin,pxlc -pixls-vault-nftx,PIXLS Vault (NFTX),pixls +pizabrc,PIZA (Ordinals),piza +pizon,Pizon,pzt pizza-game,Pizza Game,pizza -pizza-nft,Pizza NFT,$pizza -pizza-pug-coin,Pizza Pug Coin,ppug -pizza-usde,PIZZA,pizza pkt,PKT,pkt place-war,PlaceWar Governance,place -plair,Plair,pla -planet,PLANET,pla -planet-alliance-star-dao,Planet Alliance STAR DAO,star -planetapeclub,PlanetApeClub,plac +plan-b-dao,Plan B DAO,planb planetcats,PlanetCats,catcoin planet-finance,Planet Finance,aqua planet-sandbox,Planet Sandbox,psb +planet-token,Planet Token,planet planetwatch,PlanetWatch,planets planq,Planq,plq -plant-empires,Plant Empires,pefi -plant-exodus,Plant Exodus,pexo plant-vs-undead-token,Plant vs Undead,pvu plasma-finance,Plasma Finance,ppay plastiks,Plastiks,plastik plata-network,Plata Network,plata +platform-of-meme-coins,Platform of meme coins,payu platincoin,PlatinCoin,plc platinx,PlatinX,ptx plato-farm,Plato Farm,mark +platonic-quintessence,Platonic Quintessence,plaq platon-network,PlatON Network,lat platypus-finance,Platypus Finance,ptp platypus-usd,Platypus USD,usp -play2live,Level-Up Coin,luc -playa3ull-games,Playa3ull Games,3ull +playa3ull-games-2,PLAYA3ULL GAMES,3ull playcent,Playcent,pcnt playchip,PlayChip,pla playdapp,PlayDapp,pla player-2,Player 2,deo playermon,Playermon,pym -playervsplayercoin,PlayerVsPlayerCoin,pvp playgame,PlayGame,pxg -playground,Playground,playa playground-waves-floor-index,Playground Waves Floor Index,waves play-it-forward-dao,Play It Forward DAO,pif playkey,PlayKey,pkt +play-kingdom,Play Kingdom,pkt playmarket,DAO PlayMarket 2.0,pmt -playmusic,Playmusic,play playnity,PlayNity,ply playpad,PlayPad,ppad -playposeidon-nft,PlayPoseidon NFT,ppp +playzap,PlayZap,pzp plc-ultima,PLC Ultima,plcu plearn,PLEARN,pln pleasure-coin,Pleasure Coin,nsfw -plebe-gaming,Plebe Gaming,pleb +pleb-token,PLEB Token,pleb pledge,Pledge,plgr -pledgecamp,Pledgecamp,plg plenty-dao,Plenty DeFi,plenty plenty-ply,Plenty PLY,ply plex,PLEX,plex plexus-app,PLEXUS,plx plgnet,PL^Gnet,plug plotx,PlotX,plot +plsjones,plsJONES,plsjones +plsspa,plsSPA,plsspa plug-chain,Plug Chain,pc plugin,Plugin,pli -plunge,Plunge,plg -pluracoin,PluraCoin,plura +plug-power-ai,Plug Power AI,ppai +plums,PLUMS,plums plusonecoin,PlusOneCoin,plus1 pluton,Pluton,plu plutonian-dao,Plutonian DAO,pld -plutopepe,PlutoPepe,pluto +plutus-arb,Plutus ARB,plsarb plutusdao,PlutusDAO,pls -plutusfi,PlutusFi,plut +plutus-dpx,Plutus DPX,plsdpx +plutus-rdnt,Plutus RDNT,plsrdnt +plvglp,plvGLP,plvglp pmg-coin,PMG Coin,pmg pnetwork,pNetwork,pnt -pn-token,PN,pn poa-network,POA Network,poa poc-blockchain,POC Blockchain,poc pochi-inu,Pochi Inu,pochi pocket-arena,Pocket Arena,poc -pocket-battles-nft-war,Pocket Battles: NFT War,pkt pocketcoin,Pocketcoin,pkoin -pocket-doge,Pocket,pckt pocket-network,Pocket Network,pokt pocket-project,Pocket ProjecT,ppt -pocmon-2,PocMon,mon pocoland,Pocoland,poco -podfast,PodFast,fast +podfast,PodFast,$fast poet,Po.et,poe -pog-coin,PolygonumOnline,pog +pogai,POGAI,pogai poglana,Poglana,pog point-coin,Point Coin,point point-network,Point Network,point pointpay,PointPay,pxp poison-finance,Poison Finance,poi$on pokedx,PokeDX,pdx -pokelon,POKELON,pokelon poken,Poken,pkn pokeplay-token,PokePlay Token,ppc pokerfi,PokerFi,pokerfi +pokmon,Pokmon,pokmon polar,POLAR,polar -polaris,Polarisdefi,polar -polaris-finance-orbital,Polaris Finance Orbital,orbital polaris-share,Polaris Share,pola -polars,Polars,pol polar-sync,Polar Sync,polar polar-token,Polaris Finance Polar,polar polinate,Polinate,poli @@ -7864,55 +6895,42 @@ polka-classic,Polka Classic,dotc polkadex,Polkadex,pdex polkadomain,PolkaDomain,name polkadot,Polkadot,dot -polkaex,PolkaEx,pkex polkafantasy,PolkaFantasy,xp -polkafoundry,Firebird,pkf +polkafoundry,Red Kite,pkf polkally,Kally,kally polkamarkets,Polkamarkets,polk polkapet-world,PolkaPet World,pets polkaplay,NftyPlay,polo polkarare,Polkarare,prare -polkasocial-network,Polkasocial Network,psn polkastarter,Polkastarter,pols -polkastation,PolkaStation,polkas polkaswap,Polkaswap,pswap polkawar,PolkaWar,pwar polker,Polker,pkr pollchain,Pollchain,poll pollen,Pollen,pln -pollen-coin,Pollen Coin,pcn pollux-coin,Pollux Coin,pox polly,Polly Finance,polly polly-defi-nest,Polly DeFi Nest,ndefi -polyalpha-finance,PolyAlpha Finance,alpha polybeta-finance,PolyBeta Finance,beta polybius,Polybius,plbt polycat-finance,Polycat Finance,fish polychain-monsters,Polychain Monsters,pmon -polychain-monsters-genesis,Polychain Monsters Genesis,pmlg polycub,PolyCub,polycub polydoge,PolyDoge,polydoge polygamma,PolyGamma Finance,gamma polygen,Polygen,pgen polygod,PolyGod,gull polygold,PolyGold,polygold -polygon-babydoge,Polygon BabyDoge,polybabydoge -polygon-ecosystem-index,Amun Polygon Ecosystem Index,peco polygonfarm-finance,PolygonFarm Finance,spade polygon-hbd,Polygon HBD,phbd -polygon-hive,Polygon Hive,phive polylastic,Polylastic,polx polylauncher,Polylauncher,angel polymath,Polymath,poly -poly-maximus,POLY Maximus,poly polymesh,Polymesh,polyx polypad,PolyPad,polypad poly-peg-mdex,Poly-Peg Mdex,hmdx polypup,PolyPup,pup polyquity,PolyQuity,pyq -polyquity-dollar,PolyQuity Dollar,pyd -polyroll,Polyroll,roll -polysage,Polysage,sage polyshark-finance,PolyShark Finance,shark polyshield,PolyShield,shi3ld polysports,POLYSPORTS,ps1 @@ -7920,58 +6938,48 @@ polyswarm,PolySwarm,nct polytrade,Polytrade,trade polywhale,Polywhale,krill polywolf,Polywolf,moon -polyx,POLYX,pxt polyyeld-token,PolyYeld,yeld polyyield-token,PolyYield,yield -polyyork,PolyYork,york polyzap,PolyZap,pzap -pomeranian-eth,Pomeranian ETH,pom pomerium,Pomerium,pmr +pomerium-ecosystem,Pomerium Ecosystem Token,pmg pom-governance,POM Governance,pomg -pomi,Pomi,pomi pomo,Pomo,pomo -pompom,PomPom,pom +pond-coin,PondCoin,pndc pong-heroes,Pong Heroes,pong -pontem-network,Pontem Network,pont pontoon,Pontoon,toon ponzicoin,PonziCoin,ponzi pooch,Pooch,pooch poochain,Poochain,poop poocoin,PooCoin,poocoin poodle,Poodl,poodl -poodlefi,PoodleFi,pfi +poodl-exchange-token,Poodl Exchange Token,pet poo-doge,Poo Doge,poo doge poofcash,PoofCash,poof poof-token,Poof Token,poof -poogrow,PooGrow,poogrow +pooh,POOH,pooh poollotto-finance,Poollotto.finance,plt -pool-party,Pool Party,pp +pool-partyyy,Pool Partyyy,party pooltogether,PoolTogether,pool -poolz-finance,Poolz Finance,poolz -poomoon,POOMOON,poo -poopcoin,PoopCoin,poop +poolz-finance,Poolz Finance [OLD],poolz +poolz-finance-2,Poolz Finance,poolx +poope,Poope,poope poopsicle,Poopsicle,poop -poordoge,PoorDoge,poordoge poorpleb,PoorPleb,pp -pop,POP,pop! pop-chest-token,POP Network,pop popcoin,Popcoin,pop popcorn,Popcorn,pop +popecoin,PopeCoin,pope popkon,POPKON,popk populous,Populous,ppt -populous-xbrl-token,Populous XBRL,pxt poriverse,Poriverse,riken -porkswap,PorkSwap,pswap pornrocket,PornRocket,pornrocket porta,Porta,kian -porte-token,Porte,porte port-finance,Port Finance,port -portify,Portify,pfy portion,Portion,prt portugal-national-team-fan-token,Portugal National Team Fan Token,por portuma,Portuma,por pos-32,PoS-32,pos32 -pos-coin,POS Coin,pos poseidon-2,Poseidon,psdn poseidon-finance,Poseidon Finance,psdn poseidon-ocean,Poseidon OCEAN,psdnocean @@ -7979,7 +6987,6 @@ posh4d,PoSH4D,p4d position-token,Position,posi positron-token,Positron,pot posschain,Posschain,poss -postcoin,PostCoin,post posthuman,POSTHUMAN,phmn potato,Potato,potato potcoin,Potcoin,pot @@ -7987,62 +6994,52 @@ potent-coin,Potent Coin,ptt potentiam,Potentiam,ptm potfolio,Potfolio,ptf poundtoken,poundtoken,gbpt -powabit,Powabit,powa -pow-doge,PoW Doge,dogw -powerfan,PowerFan,pfan +power,Power,pwr powerful,Powerful,pwfl -power-index-pool-token,Power Index Pool,pipt power-ledger,Power Ledger,powr power-nodes,Power Nodes,power power-of-deep-ocean,Power Of Deep Ocean,podo -powerswap,PowerSwap,power powertrade-fuel,PowerTrade Fuel,ptf power-vault,Power Vault,powv -powpad,Powpad,pp -powsea,PowSea,sea powswap,Powswap,pow -pqbert,pQBERT,pqbert +ppizza,PPizza,ppizza +pqx,PQX,pqx prcy-coin,PRivaCY Coin,prcy predictcoin,Predictcoin,pred -prelax,Prelax,peax prema,PREMA,prmx premia,Premia,premia premio,Premio,premio -prepo,prePO,ppo +preon-star,Star,star pre-retogeum,Pre-Retogeum,prtg -presale-world,Presale.World,presale presearch,Presearch,pre +president-ron-desantis,President Ron DeSantis,ron pricetools,Pricetools,ptools primal-2,Primal Network,prm primal-b3099cd0-995a-4311-80d5-9c133153b38e,PRIMAL,primal primas,Primas,pst primate,Primate,primate prime,Prime,d2d -prime-chain,Prime Chain,pmc primecoin,Primecoin,xpm prime-numbers,Prime Numbers Ecosystem,prnt primex-finance,Primex Finance,pmx -prime-xi,Prime-XI,pxi primo-dao,Primo DAO,primo -princess-striker-gem,Princess Striker Gem,prsg +print-the-pepe,Print The Pepe,$pp prism,Prism,prism -prism-governance-token,Prism Governance,xprism +prism-2,Prism,prism prism-protocol,Prism Protocol,prism privacoin,PrivaCoin,prvc -privacyswap,PrivacySwap,prv privapp-network,Privapp Network,bpriva privateum,Privateum Global,pri privatix,Privatix,prix privcy,PRiVCY,priv -privilege,Privilege,prvg prizm,Prizm,pzm +prnt,PRNT,prnt probably-nothing,Probably Nothing,prbly probinex,Probinex,pbx probit-exchange,Probit,prob +prodigy-bot,Prodigy Bot,pro professional-fighters-league-fan-token,Professional Fighters League Fan Token,pfl -project202,Project 202,p202 -project-babel,Project Babel,pbt -project-carecoin,Project CareCoin,caresv2 +profit-blue,Profit Blue,blue project-galaxy,Galxe,gal project-inverse,Planet Inverse,xiv projectmars,ProjectMars,mars @@ -8053,25 +7050,23 @@ projectx,Xillion,xil projectx-d78dc2ae-9c8a-45ed-bd6a-22291d9d0812,ProjectX,prox project-xeno,PROJECT XENO,gxe prometeus,Prom,prom +prometheus-3,Prometheus Trading,prome prometheus-token,Peak Finance Prometheus,pro -promise-token,Promise,promise -promodio,Promodio,pmd +promethios,Promethios,fire proof-of-apes,Proof Of Apes,poa -proof-of-degen,Proof of Degen,bnb2.0 proof-of-gorila,Proof Of Gorila,pog proof-of-liquidity,Proof Of Liquidity,pol -proof-of-memes,Proof Of Memes - Ethereum,eth2.0 -proof-of-memes-pomchain,Proof Of Memes,pom +proof-of-pepe,Proof Of Pepe,pop +propchain,Propchain,propc propel-token,Propel,pel property-blockchain-trade,PROPERTY BLOCKCHAIN TRADE,pbt prophet,Prophet,pro -propland,Propland,prop props,Props,props propy,Propy,pro -prospectorcrane,ProspectorCrane,crane$ prosper,Prosper,pros +prospera-tax-credit,Prospera Tax Credit,ptc prostarter-token,ProStarter,prot -protectors-of-the-realm,Protectors of the Realm,wer1 +protectorate-protocol,Protectorate Protocol,prtc proteo-defi,Proteo DeFi,proteo protocol-zero,Protocol Zero,zro protocon,Protocon,pen @@ -8080,92 +7075,80 @@ proto-gyro-dollar,Proto Gyro Dollar,p-gyd proton,Proton,xpr proton-coin,Proton Coin,pro proton-loan,Proton Loan,loan -protoreality-games,ProtoReality Games,prgc -province,Province,maple +proton-protocol,Proton Protocol,proton proxima,Proxima,prox proximax,ProximaX,xpx proxy,Proxy,prxy -proxy-swap,Proxy Swap,proxy pruf-protocol,PRüF Protocol,pruf -pryz,Pryz,pryz -pspace,pSPACE,pspace pstake-finance,pSTAKE Finance,pstake pstake-staked-bnb,pSTAKE Staked BNB,stkbnb psyche,Psyche,usd1 -psycho-doge,Psycho Doge,psychodoge -psy-coin,PSY Coin,psy -psyoptions,PsyOptions,psy +psycho,Psycho,psycho +psyop,PSYOP,psyop +psyoptions,PsyFi,psy pterosaur-finance,Pterosaur Finance,pter ptokens-btc,pTokens BTC [OLD],pbtc ptokens-btc-2,pTokens BTC,pbtc ptokens-ore,ORE Network,ore -ptx,ProtocolX,ptx pube-finance,Pube Finance,pube -pub-finance,Pub Finance,pint publc,PUBLC,publx public-index-network,Public Index Network,pin public-mint,Public Mint,mint publish,PUBLISH,news -puddingswap,PuddingSwap,pud pudgy-cat,Pudgy Cat,$pudgy pudgy-vault-nftx,PUDGY Vault (NFTX),pudgy +pufdao,PufDAO,puf puff,PUFF,puff -puglife,PugLife,pugl -puli-inu,Puli,puli +pug-ai,PUG AI,pugai pulsar-coin,Pulsar Coin,plsr +pulseai,PulseAI,pulse pulsebitcoin,PulseBitcoin,plsb +pulsebitcoin-pulsechain,PulseBitcoin (PulseChain),plsb +pulsechain,PulseChain,pls +pulsechain-flow,Pulsechain FLOW,flow +pulsecrypt,PulseCrypt,plscx pulsedoge,PulseDoge,pulsedoge pulsedogecoin,PulseDogecoin,plsd +pulsefolio,PulseFolio,pulse +pulse-inu,Pulse Inu,pinu pulsepad,PulsePad,plspad pulse-token,PulseMarkets,pulse +pulsex,PulseX,plsx pumapay,PumaPay,pma puml-better-health,PUML Better Health,puml pumlx,PUMLx,pumlx -pumpopoly,Pumpopoly,pumpopoly punchy-token,Punchy Token,punch pundi-x,Pundi X [OLD],npxs pundi-x-2,Pundi X,pundix -pundi-x-nem,Pundi X NEM,npxsxem pundi-x-purse,Pundi X PURSE,purse +punk-2,PunkCity,punk punk-panda-messenger,Punk Panda Messenger,ppm punks-comic-pow,POW,pow -punk-shiba,Punk Shiba,punks punk-vault-nftx,Punk Vault (NFTX),punk +punk-x,Punk X,punk pupazzi-punk-brise-of-sun,Pupazzi Punk Brise Of Sun,pps pup-doge,Pup Doge,pupdoge -pupper,Pupper,pup -puppets-arts,Puppets Arts,puppets +puppets-arts-2,Puppets Coin,puppets purchasa,Purchasa,pca purefi,PureFi,ufi puregold-token,PGPay,pgpay puriever,Puriever,pure purpose,Purpose,prps pusd,PUSD_Polyquity,pusd -pusd-2,PUSd,pusd +pushswap,PushSwap,push pussy-financial,Pussy Financial,pussy pusuke-inu,Pusuke Inu,pusuke putincoin,PUTinCoin,put -puzzle-and-dragons-x,Puzzle And Dragons X,padx puzzle-swap,Puzzle Swap,puzzle -pylon-eco-token,Pylon Eco Token,petn -pylon-protocol,Pylon Protocol,mine -pyram-token,Pyram,pyram -pyrexcoin,GoldenPyrex,gpyx +pwrcash,PWRCASH,pwrc pyrk,Pyrk,pyrk -pyromatic,PYROmatic,pyro pyrrho-defi,Pyrrho,pyo -q2,Pocketful of Quarters,q2 qanplatform,QANplatform,qanx -qao,QAO,🌐 qash,QASH,qash -qatar,QAtar,qatar qatargrow,QatarGrow,qatargrow -qatar-inu,Qatar Inu,qatar -qatar-inu-token,Qatar Inu Token,qatar qawalla,Qawalla,qwla qbao,Qbao,qbt qchain-qdt,QChain QDT,qdt -qian-second-generation-dollar,QIAN Second Generation Dollar,qsd qi-dao,Qi Dao,qi qie,QI Blockchain,qie qiswap,QiSwap,qi @@ -8173,29 +7156,24 @@ qitchain-network,Qitcoin,qtc qitmeer-network,Qitmeer Network,meer qiusd,QiUSD,qiusd qlindo,QLINDO,qlindo -qlink,Kepple,qlc +qlink,Kepple [OLD],qlc qmall,Qmall,qmall qmcoin,QMCoin,qmc qoda-finance,Qoda Finance,qodex -qoiniq,QoinIQ,qiq qowatt,QoWatt,qwt qqq-token,Poseidon Network,qqq qqq-tokenized-stock-defichain,Invesco QQQ Trust Defichain,dqqq qredit,Qredit,xqr qredo,Qredo,qrdo qrkita-token,Qrkita,qrt -qroni,Qroni,qni +qrolli,Qrolli,qr qtoken,Qtoken,qto qtum,Qtum,qtum quack,QUACK,quack quadency,Quadency,quad -quadrans,Quadrans,qdt quadrant-protocol,Quadrant Protocol,equad -quai-dao,Quai Dao,quai -quai-network,Quai Network,quai -quannabu,Quannabu,qbu quantfury,Quantfury,qtf -quantic,Quantic,quantic +quantic-protocol,Quantic Protocol,quantic quantland,Quantland,qlt quant-network,Quant,qnt quantstamp,Quantstamp,qsp @@ -8207,37 +7185,35 @@ quark,Quark,qrk quark-chain,QuarkChain,qkc quartz,Quartz,qtz quasacoin,Quasacoin,qua +quasar-2,Quasar,qsr qube-2,Qube,qube qubit,Qubit,qbt quebecoin,Quebecoin,qbc -questra-finance,QUESTRA FINANCE,qfi +queeneth,queenETH,qeth quick,Quickswap [OLD],quick -quickchart,QuickChart,quickchart -quick-mining,Quick Mining,qm +quick-intel,Quick Intel,quicki +quicksilver,Quicksilver,qck quickswap,Quickswap,quick -quickx-protocol,QuickX Protocol,qcx +quick-transfer-coin-plus,Quick Transfer Coin Plus,qtcc quidax,Quidax,qdx quidd,Quidd,quidd -quid-ika,Quid Ika,quid quincoin,QUINCOIN,qin quint,Quint,quint quipuswap-governance-token,QuipuSwap Governance,quipu quiverx,QuiverX,qrx -quizdrop,QuizDrop,qdrop quiztok,Quiztok,qtcon quo,Quoll Finance,quo -quontral,Quontral,quon quorum,Quorum,rum -quotient,Quotient,xqn +r,R,r r34p,R34P,r34p rabbit2023,Rabbit2023,rabbit rabbit-finance,Rabbit Finance,rabbit -rabbit-halloween,Rabbit Halloween,rh31 rabbitking,RabbitKing,rb +rabbit-race,Rabbit Race,rabbits rabbitswap,RabbitSwap,rabbit +rabbit-wallet,Rabbit Wallet,rab +rabbitx,RabbitX,rbx rabity-finance,Rabity Finance,rbf -rabona,Rabona,ra -rac,RAC,rac racefi,RaceFi,racefi race-kingdom,Race Kingdom,atoz racex,RaceX,racex @@ -8247,21 +7223,21 @@ radar,Radar,radar radial-finance,Radial Finance,rdl radiant,Radiant,rxd radiant-capital,Radiant Capital,rdnt +radiate-protocol,Radiate Protocol,radt radical-chess,Radical Chess,chess -radicle,Radicle,rad +radicle,Radworks,rad radio-caca,Radio Caca,raca -radioreum,Radioreum,theradio radioshack,RadioShack,radio radium,Validity,val radix,Radix,xrd rae-token,Receive Access Ecosystem,rae -rafflet,Rafflet,raf +rafkrona,Rafkróna,iskt +raft,Raft,raft rage-fan,Rage.Fan,rage -raggiecoin,RaggieCoin,rag +rage-on-wheels,Rage On Wheels,row rai,Rai Reflex Index,rai raiden-network,Raiden Network,rdn raider-aurum,Raider Aurum,aurum -raider-inu,Raider Inu,raid raid-token,Raid,raid rai-finance,RAI Finance,sofi railgun,Railgun,rail @@ -8270,35 +7246,33 @@ rainbow-token,HaloDAO,rnbw rainbow-token-2,Rainbow Token,rbw rainicorn,Raini,$raini rainmaker-games,Rainmaker Games,rain +raiser-token,RaiseR Token,rzr rai-yvault,RAI yVault,yvrai rake-finance,Rake Finance,rak +rake-in,Rake.in,rake rally-2,Rally,rly rally-solana,Rally (Solana),srly ramestta,Ramestta,rama ramifi,Ramifi Protocol,ram ramp,RAMP [OLD],ramp -ranbased,RANBASED,ranb +ramses-exchange,Ramses Exchange,ram random,Random,rndm rangers-fan-token,Rangers Fan Token,rft rangers-protocol-gas,Rangers Protocol,rpg rankerdao,RankerDao,ranker -ran-x-crypto,Ran x Crypto,rxc rapids,Rapids,rpd -rapidz,Rapidz,rpzx +rapid-stakes,Rapid Stakes,rapid +raptor,Raptor,bible raptoreum,Raptoreum,rtm raptor-finance-2,Raptor Finance,rptr rare-ball-shares,Rare Ball Potion,rbp rare-fnd,Rare FND,fnd -raresama,Raresama,poop rarible,Rarible,rari rari-governance-token,Rari Governance,rgt -rasko,rASKO,rasko -rasta-finance,Rasta Finance,rasta +ratcoin,RatCoin,rat ratecoin,Ratecoin,xra ratio-finance,Ratio Protocol,ratio -ratio-stable-coin,Ratio Stable Coin,usdr -ratscoin,Ratscoin,rats -ratscoin-team-dao,Ratscoin Team Dao,ratsdao +rat-roulette,Rat Roulette,rat ravelin-finance,Ravelin Finance,rav rave-names,Rave Names,rave ravencoin,Ravencoin,rvn @@ -8311,22 +7285,25 @@ ray-network,Ray Network,xray rays,RAYS,rays raze-network,Raze Network,raze razor-network,Razor Network,razor -rbxsamurai,RBXSamurai,rbxs +rb-finance,RB Finance,rb +rb-share,RB Share,rbx rbx-token,RBX,rbx rc-celta-de-vigo-fan-token,RC Celta de Vigo Fan Token,cft rcd-espanyol-fan-token,RCD Espanyol Fan Token,enft -rchain,RChain,rev -reach-dao,Reach DAO,$read +reactorfusion,ReactorFusion,rf readfi,ReadFi,rdf +real-big-coin,Real BIG Coin,rbc +real-estate-token,Real Estate Token,r3t realfevr,RealFevr,fevr realfinance-network,Realfinance Network,refi realio-network,Realio,rio realis-network,Realis Network,lis realital-metaverse,Realital Metaverse,reta +reality-metaverse,Reality Metaverse,rltm +reality-vr,Reality VR,rvr reallink,RealLink,real realm,Realm,realm realmoneyworld,RealMoneyWorld,rmw -realms-of-ethernity,Realms of Ethernity,reth real-realm,Real Realm,real real-sociedad-fan-token,Real Sociedad Fan Token,rso realtract,RealTract,ret @@ -8334,66 +7311,59 @@ real-usd,Real USD,usdr realy-metaverse,Realy Metaverse,real reapchain,ReapChain,reap reaper-token,Reaper,reaper -rebase-aggregator-capital,Rebase Aggregator Capital,$react +rebasing-tbt,Rebasing TBT,tbt rebel-bots,Rebel Bots,rbls -rebellion-dao,Rebellion DAO,reb -rebellion-protocol,Rebellion Protocol,rebl -rebeltradertoken,RebelTrader,rtt -rebit,Rebit,keyt -reborn,Hey Reborn [OLD],rb +reboot,Reboot,gg rebus,Rebus,rebus recast1,Recast1,r1 -recession-coin,Recession Coin,econ recharge,Recharge,rcg -recharge-finance,Recharge Finance,r3fi recoverydao,RecoveryDAO,rec recovery-right-token,Recovery Right,rrt +recovery-value-usd,Recovery Value USD,rvusd recycle-x,Recycle-X,rcx -recycling-cyc,Recycling CYC,cyc red,Red,red redacted,Redacted,btrfly redancoin,REDANCOIN,redan reddcoin,Reddcoin,rdd +reddit,Reddit,reddit red-falcon,Red Falcon,rfn redfeg,RedFeg,redfeg redfireants,redFireAnts,rants +red-floki-ceo,Red Floki CEO,redflokiceo redfox-labs-2,RFOX,rfox redi,REDi,redi redlight-chain,Redlight Chain,redlc redmars,REDMARS,rmars redpanda-earth-v2,RedPanda Earth V2,redpanda -redpill-2,RedPill,rpill +red-pepe,Red Pepe,redpepe red-pulse,Phoenix Global [OLD],phb red-rabbit,Red Rabbit,rr red-token,RED TOKEN,red redux,ReduX,redux -redux-protocol,Redux Protocol,rdx reef,Reef,reef +reelfi,ReelFi,reelfi +reel-token,Reel Token,reelt refereum,Refereum,rfr ref-finance,Ref Finance,ref refinable,Refinable,fine -reflect-finance,reflect.finance,rfi -reflecto,Reflecto,rto -reflecto-usd,Reflecto USD,rusd reflex,Reflex,rfx reflexer-ungovernance-token,Reflexer Ungovernance,flx -reforestation-mahogany,Reforestation Mahogany,rmog reftoken,Ref,ref +refund,Refund,rfd regen,Regen,regen +regent-coin,Regent Coin,regent regularpresale,RegularPresale,regu +reign-of-terror,Reign of Terror,reign rei-network,REI Network,rei rejuve-ai,Rejuve.AI,rjv +rekt-04bbe51a-e290-450a-afb5-b2b43b80b20e,REKT,rekt rektskulls,RektSkulls,rekt +relation-native-token,Relation Native Token,rel relaxable,Relaxable,relax relay-token,Relay Chain,relay -release-ico-project,RELEASE,rel +releap,Releap,reap relevant,Relevant,rel -relic,Relic,relic relictumpro-genesis-token,RelictumPro Genesis Token,gtn -relite-finance,Relite Finance,reli -rematicegc,RematicEGC,rmtx -remex,RemeX,rmx -remi,REMI,remi remme,Remme,rem rena-finance,RENA Finance,rena renbtc,renBTC,renbtc @@ -8401,12 +7371,9 @@ render-token,Render,rndr rendoge,renDOGE,rendoge renec,RENEC,renec renewable-energy,Renewable Energy,ret -rens,Rens,rens +renq-finance,Renq Finance,renq rentberry,Rentberry,berry rentible,Rentible,rnb -renzec,renZEC,renzec -repo,Repo Coin,repo -reptilian,Reptilian,rptc republic-credits,Republic Credits,rpc republic-protocol,REN,ren request-network,Request,req @@ -8414,69 +7381,61 @@ researchcoin,ResearchCoin,rsc reserve,Reserve,rsv reserveblock,ReserveBlock,rbx reserve-rights-token,Reserve Rights,rsr +reset-news,Reset News,news resource-protocol,ReSource Protocol,source restore-truth-token,Restore Truth,rtt retawars-goldrose-token,Retawars GoldRose Token,grt -reth,rETH,reth +reth,StaFi Staked ETH,reth reth2,rETH2,reth2 -retrocade,RetroCade,rc -retromoon,Retromoon,retro +retro-finance,Retro Finance,retro retsuko,Retsuko,suko +reunit-wallet,Reunit Wallet,reuni rev3al,REV3AL,rev3l revain,Revain,rev revault-network,Revault Network,reva revenant,Revenant,gamefi revenue-coin,Revenue Coin,rvc -reverse,Reverse,rvrs revest-finance,Revest Finance,rvst revivalx,RevivalX,rvlx +reviveeth,ReviveEth,revive revoai,revoAI,revoai revoland,Revoland,revo revolotto,Revolotto,rvl -revolt,Revolt,revt revolt-2-earn,Revolt 2 Earn,rvlt revolutiongames,RevolutionGames,rvlng revolution-populi,Revolution Populi,rvp -revoluzion,Revoluzion,rvz revolve-games,Revolve Games,rpg -revomon,Revomon,revo +revomon,Revomon (OLD),revo +revomon-2,Revomon,revo revuto,Revuto,revu revv,REVV,revv -rewardeum,Rewardeum,reum -re-water,re:water,wtr +rewardz-network,Rewardz® Network,rayn rex-token,Rex,xrx -rhegic2,rHEGIC2,rhegic2 rhinofi,Rhino.fi,dvf -rhinos-finance,Rhinos Finance,rho rho-token,Rho,rho rhythm,Rhythm,rhythm +ribbit-meme,Ribbit Meme,ribbit ribbon-finance,Ribbon Finance,rbn -rice,Rice,rice riceswap,RiceSwap,rice -rice-wallet,Rice Wallet,rice rich,Rich,rch +richai,RichAI,richai +richard,Richard,richard richcity,RichCity,rich -richierich-coin,RichieRich Coin,rich richochet,Ricochet,ric richquack,Rich Quack,quack rich-santa,Rich Santa,santa -rickmortydoxx,RickMortyDoxx,rickmortydoxx -ricnatum,Ricnatum,rcnt ride_finance,Rides Finance,rides -ridge,Ridge,ridge ridotto,Ridotto,rdt riecoin,Riecoin,ric rifi-united,RIFI United,ru rif-token,RSK Infrastructure Framework,rif -rigel-finance,Rigel Finance,rigel rigel-protocol,Rigel Protocol,rgp rigoblock,RigoBlock,grg rikkei-finance,Rikkei Finance,rifi rillafi,RillaFi,rilla rimaunangis,RIMAUNANGIS,rxt rin-finance-coin,Rin Finance Coin,rifico -ring,Ring,ring -ring-financial,RING Financial,ring +rinia-inu,Rinia Inu,rinia rio-defi,RioDeFi,rfuel riot-racers,Riot Racers,riot ripae,Ripae,pae @@ -8485,59 +7444,45 @@ ripae-pbnb,Ripae pBNB,pbnb ripae-peth,Ripae pETH,peth ripae-pmatic,Ripae pMATIC,pmatic ripae-seth,Ripae sETH,seth -ripio-coin,Ripio Coin,rpc ripio-credit-network,Ripio Credit Network,rcn ripple,XRP,xrp rise,Rise,rise risecoin,Risecoin,rsc -rise-of-defenders,Rise of Defenders,rdr -rise-of-elves,Rise of Elves,roe -rise-of-nebula,Rise Of Nebula,ron -riseupv2,RiseUpV2,riv2 -risu,Risu,risu -risuchainswap,RisuChainSwap,rcs +risitas,Risitas,risita +risitas-coin,Risitas Coin,risita ritestream,ritestream,rite rito,Rito,rito -ri-token,Xiotri RI,ri riverboat,RiverBoat,rib -rizespor-token,Rizespor Token,rize rizon,RIZON,atolo -rloop,rLoop,rloop rmrk,RMRK,rmrk -road,ROAD,road -roaland-core,ROA CORE,roa -roar-token,SOL Tigers Roar,roar -roarts,RoArts,roar +roaland-core,ROACORE,roa +roasthimjim,Jim,jim robodoge-coin,RoboDoge Coin,robodoge robofi-token,RoboFi,vics robo-inu-finance,Robo Inu Finance,rbif robonomics-network,Robonomics Network,xrt -robonomics-web-services,Robonomics Web Services,rws -roboots,Roboots,rbo robot,Robot,robot -robotina,Robotina,rox robo-token,Robo,robo robust-token,Robust,rbt -rocketbusd,RocketBUSD,rocketbusd +rock-dao,ROCK DAO,rock rocketcoin-2,RocketCoin,rocket rocketfi,RocketFi,rocketfi -rocket-global-coin,Rocket Global Coin,rckc rocket-pool,Rocket Pool,rpl rocket-pool-eth,Rocket Pool ETH,reth rocket-raccoon,Rocket Raccoon,roc -rocket-raccoon-v2,Rocket Raccoon V2,roc -rocketverse,RocketVerse,rkv +rocket-raccoon-token,Rocket Raccoon Token,rocket +rocketswap,RocketSwap,rckt +rocketverse,RocketVerse [OLD],rkv +rocketverse-2,RocketVerse,rkv rocketx,RocketX exchange,rvf rocki,Rocki,rocki -rock-n-rain-coin,Rock N Rain Coin,rnrc -rocky-inu,Rocky Inu,rocky roco-finance,Roco Finance,roco -rodeo-coin,Rodeo Coin,rodeo -roge,Rogue Doge,roge +rodeo-finance,Rodeo Finance,rdo rogin-ai,ROGin AI,rog rogue-coin,Rogue Coin,rogue -roima-inc,ROIMA INC,rmai +roko-network,Roko Network,roko rollbit-coin,Rollbit Coin,rlb +roller,Roller,roll rollium,MarbleVerse,rlm rome,Rome,rome rond,ROND,rond @@ -8545,50 +7490,40 @@ ronin,Ronin,ron ronpaulcoin,RonPaulCoin,rpc roobee,Roobee,roobee rook,Rook,rook -rooster-battle,Rooster Battle,rice root,Root,root -rootkit,Rootkit,root rootstock,Rootstock RSK,rbtc -rope,Rope,$rope rope-token,Rope Token,rope ror-universe,ROR Universe,ror rose,Rose,rose -roseon-finance,Roseon Finance,rosn +rose-finance,Rose Finance,rose +roseon,Roseon,rosx rotharium,Rotharium,rth -rottoken,Rottoken,rotto -round-dollar,Round Dollar,rd +rottoken,Rottolabs,rotto round-x,Round X,rndx roush-fenway-racing-fan-token,Roush Fenway Racing Fan Token,roush route,Router Protocol,route -rover-inu,Rover Inu,rover rovi-protocol,ROVI Protocol,rovi rowan-coin,Rowan Coin,rwn roxe,Roxe,roc royale,Royale,roya -royal-gold,Royal Gold,rgold -royal-protocol,Royal Protocol,roy royal-smart-future-token,ROYAL SMART FUTURE TOKEN,rsft rps-league,Rps League,rps rss3,RSS3,rss3 +rssc,RSSC,rssc rubic,Rubic,rbc rubidium,Rubidium,rbd rubix,Rubix,rbt -rublix,Rublix,rblx ruby,RUBY,ruby ruby-currency,Ruby Currency,rbc ruby-play-network,Ruby Play Network,ruby ruff,Ruff,ruff -r-u-generous,R U Generous,rug -rugpull-prevention,Rugpull Prevention,rugpull -rug-radio,RUG RADIO,rug +rugame,RUGAME,rug rugzombie,RugZombie,zmbe +rule-token,Rule Token,rule +rumi-finance,Rumi Finance,rumi run,Run,run runblox,RunBlox,rux -run-burn,Run&Burn,rbt -runearner,RunEarner,runearn -rune-shards,Rune Shards,rxs -runner-land,RLTv2,rltv2 -run-together,Run Together,run +runblox-arbitrum,RunBlox (Arbitrum),rux runy,Runy,runy rupee,Rupee,rup rupiah-token,Rupiah Token,idrt @@ -8596,7 +7531,6 @@ rusd,rUSD,rusd rushcoin,RushCoin,rush rutheneum,Rutheneum,rth ruufcoin,RuufCoin,ruuf -ruyi,Ruyi,ruyi rxcdnatoken,RxcDna,dna rxcgames,RXCGames,rxcg ryi-unity,RYI Unity,ryiu @@ -8605,172 +7539,142 @@ ryoma,Ryoma,ryoma ryoshis-vision,Ryoshis Vision,ryoshi ryoshi-token,Ryoshi,ryoshi s4fe,S4FE,s4f +saba-finance,Saba Finance,saba +sabai-ecovers,Sabai Ecoverse,sabai sabaka-inu,Sabaka Inu,sabaka inu saber,Saber,sbr +sable,Sable,sable +sable-coin,Sable Coin,usds sacred-tails,Sacred Tails,st saddle-finance,Saddle Finance,sdl safcoin,SafCoin,saf safe-anwang,SAFE(AnWang),safe -safe-baby-shiba,Safe Baby Shiba,sbsh -safebitcoin,SafeBitcoin,safebtc safeblast,SafeBlast,blast safecapital,SafeCapital,scap -safechaintoken,Safechain,sct -safeclassic,SafeClassic,safeclassic safe-coin-2,SafeCoin,safe -safecookie,SafeCookie,safecookie safe-deal,SafeDeal,sfd -safedogecoin-v2,SafeDogeCoin V2,safedoge -safedollar,SafeDollar,sdo safeearth,SafeEarth,safeearth safegem,Safegem,gems -safehamsters,SafeHamsters,safehamsters +safegrow,SafeGrow,sfg safe-haven,Safe Haven,sha safeinsure,SafeInsure,sins safelaunch,SafeLaunch,sfex safemars,Safemars,safemars safemars-protocol,Safemars Protocol,smars safememe,SafeMeme,sme -safemoney,SafeMoney,safemoney -safemoneybsc,SafeMoneyBSC,safemoney -safemoon,SafeMoon [OLD],safemoon safemoon-1996,Safemoon 1996,sm96 safemoon-2,SafeMoon,sfm safemoon-inu,SafeMoon Inu,smi -safemoon-swap,SafeMoon Swap,sfms safemoon-zilla,Safemoon Zilla,sfz -safenami,SafeNami,safenami safe-nebula,Safe Nebula,snb safepal,SafePal,sfp -safeplus,SafePlus V2,$splusv2 -safermoon,SAFERMOON,safermoon safe-seafood-coin,Safe SeaFood Coin,ssf -safestar,Safestar,safestar -safeswap-online,SafeSwap Online,swap +safestake,SafeStake,dvt safeswap-token,Safeswap SSGTX,ssgtx safe-token,Safe,safe safetrees,Safetrees,trees -safe-universe,Safe Universe,sfu -safewhale,SafeWhale,swhal -safewolf,SafeWolf,sw -safezone,SafeZone [OLD],safezone safezone-2,SafeZone,safezone saffron-finance,saffron.finance,sfi safle,Safle,safle -safuchain,Safuchain,safu -safufide,SafuFide,safest safu-protocol,SAFU Protocol,safu -safutitano,SafuTitano,safti safuu,SAFUU,safuu +safuugo,SafuuGO,sgo saharadao,SaharaDAO,mng sai,Sai,sai saiko-the-revival,Saiko - The Revival,saiko sail,SAIL,sail -saint-inu,Saint Inu,saint -saint-ligne,Saint Ligne,stle +saintbot,Saintbot,saint saitama-inu,Saitama,saitama -saitamax,SaitamaX,saitax -saitanobi,Saitanobi,saitanobi saitarealty,SaitaRealty,srlty saito,Saito,saito saitoki-inu,Saitoki Inu,saitoki +saiyan-pepe,Saiyan PEPE,spepe sak3,SAKE,sak3 sakai-vault,Sakai Vault,sakai -sakaryaspor,Sakaryaspor,skry sake-token,SakeSwap,sake -sakhalin-husky,Sakhalin Husky,sahu sakura,Sakura,sku -sakura-neko,Sakura Neko,neko sakura-planet,Sakura Planet,sak -salary,Salary,slr -salary-mining,Salary Mining,slrm +salad,Salad,sald salmon,Salmon,slm salmonation,Salmonation,sui -salo-players,Salo Players,salo salt,SALT,salt saltmarble,Saltmarble,sml +salty-coin,Salty Coin,salty salus,SaluS,sls -samo-inu,Samo INU,sinu samoyedcoin,Samoyedcoin,samo samsunspor-fan-token,Samsunspor Fan Token,sam samurai-legends,Samurai Legends,smg samusky-token,Samusky,samu sanctum,Sanctum,sanctum +sanctum-coin,Sanctum Coin,sancta sandclock,Sandclock,quartz san-diego-coin,San Diego Coin,sand sandwich-network,Sandwich Network,$sandwich sangkara,Sangkara,misa sanin-inu,Sanin Inu,sani sanji-inu,Sanji Inu,sanji -sanliurfaspor-token,Sanliurfaspor Token,urfa sanshu-inu,Sanshu Inu,sanshu -santaclaus,Santaclaus,santa santa-coin-2,Santa Coin,santa -santa-floki-v2,Santa Floki v2.0,hohoho santa-inu,Santa Inu,saninu santiment-network-token,Santiment Network,san santos-fc-fan-token,Santos FC Fan Token,santos sao-paulo-fc-fan-token,Sao Paulo FC Fan Token,spfc -sappchat,SappChat,app sapphire,Sapphire,sapp -sarabichain,SarabiChain,sarabi saracens-fan-token,Saracens Fan Token,sarries sarcophagus,Sarcophagus,sarco sashimi,Sashimi,sashimi -satelstar,SatelStar,stsr satin-exchange,Satin Exchange,satin -satisfinance,SatisFinance,sat sator,Sator,sao -satoshicity,SatoshiCity,city satoshi-island,Satoshi Island,stc satoshis-vision,Satoshis Vision,sats satoshiswap-2,SatoshiSwap,swap satozhi,Satozhi,satoz +sats-hunters,Sats Hunters,shnt +sats-ordinals,SATS (Ordinals),sats satt,SaTT,satt saturna,Saturna,sat +sauce-inu,Sauce Inu,sauceinu saucerswap,SaucerSwap,sauce -saudi-shiba-inu,SAUDI SHIBA INU,saudishib -saunafinance-token,SaunaFinance,sauna +saudi-pepe,SAUDI PEPE,saudipepe savage,SAVAGE,savg savanna,Savanna,svn savant-ai,Savant AI,savantai -saveanimal,SaveAnimal,saveanimal save-baby-doge,Save Baby Doge,babydoge -savebritney,SaveBritney,sbrt savedroid,Savedroid,svd saveplanetearth,SavePlanetEarth,spe -savetheworld,SaveTheWorld,save -savix,Savix,svx -sawa-crypto,SAWA Crypto,sawa +savvy-btc,Savvy BTC,svbtc +savvy-defi,Savvy DeFi,svy +savvy-eth,Savvy ETH,sveth +savvy-usd,Savvy USD,svusd sax-token,IdleStoneage SAX,sax -saylor-moon,SaylorMoon,smoon +sayve-protocol,SAYVE Protocol,sayve sbet,SBET,sbet sb-group,SB Group,sbg sbtc,sBTC,sbtc sbu-honey,SBU Honey,bhny -scalara-nft-index,Scalara NFT Index,nfti scaleswap-token,Scaleswap,sca +scaleton,Scaleton,scale scallop,Scallop,sclp -scalpingcoin,SCALPingcoin,scalp +scam-coin,Scam Coin,scam +scamfari,ScamFari,scm +scanto-blotr,sCANTO BLOTR,blotr +scapesmania,ScapesMania,$mania scarab-finance,Scarab Finance,scarab +scarab-tools,Scarab Tools,dung scarcity,Scarcity,scx scarecrow,ScareCrow,scare -scarface-finance,Scarface Finance,scar -scarface-lion,ScarFace Lion,sfl -scary-bunny,Scary Bunny,sb +scat,Scat,cat s-c-corinthians-fan-token,S.C. Corinthians Fan Token,sccp scholarship-coin,Scholarship Coin,scho schrodinger,Schrodinger,kitty dinger schwiftai,SchwiftAI,swai -sci-coin,SCI Coin,sci +sci-coin-2,SCI Coin,sci+ scientia,Scientia,scie scientix,Scientix,scix -scifi-index,SCIFI Index,scifi sc-internacional-fan-token,SC Internacional Fan Token,saci -scolcoin,Scolcoin,scol sconex,SCOneX,sconex -scoobi-doge,Scoobi Doge,scoobi -scootercoin,ScooterCoin,scoot +scooby,SCOOBY,scooby +scooby-doo,Scooby Doo,sodo scopecoin,ScopeCoin,xscp scopuly-token,Scopuly,scop scorai,Staking Compound ORAI,scorai @@ -8779,61 +7683,52 @@ scotty-beam,Scotty Beam,scotty scouthub,Scouthub,hub scrap,Scrap,scrap scratch,Scratch,scratch +scratch-meme-coin,Scratch Meme Coin,scrats scream,Scream,scream scriv,SCRIV,scriv -scrooge,Scrooge,scrooge -scrooge-junior,SCROOGE JUNIOR,scrooge jr +scrooge,Scrooge (OLD),scrooge +scrooge-new,Scrooge,scrooge scry-info,Scry.info,ddd scry-protocol,Scry Protocol,scry -sculptor,Sculptor,sculpt -sdao,SDAO,sdao -sea,Sea,sea seachain,SeaChain,seachain -seadog-metaverse,Seadog Metaverse,seadog -seahorsechain,SeahorseChain,seah seamlessswap-token,SeamlessSwap,seamless seancecircle,SeanceCircle,seance +seapad,SeaPad,spt seatlabnft,SeatlabNFT,seat seba,Seba,seba sechain,SeChain,snn secret,Secret,scrt secret-erc20,Secret (ERC20),wscrt -secret-finance,Secret Finance,sefi secret-skellies-society,Secret Skellies Society,$crypt -secretsky-finance,SecretSky Finance,ssf secretum,Secretum,ser -secretworld,SecretWorld,ssd +sector,Sector,sect secure-cash,Secure Cash,scsx secured-moonrat-token,Secured MoonRat,smrat sedo-pow-token,SEDO POW,sedo -seed2need,Seed2Need,silo -seedbox,SeedBox,sbx seeded-network,Seeded Network,seeded seedify-fund,Seedify.fund,sfund -seedling,Seedling,sdln -seedon,Seedon,seon +seedlaunch,SeedLaunch,slt seeds,Seeds,seeds -seedswap,SeedSwap,snft -seedswap-token,SeedSwap SEED,seed +seedx,SEEDx,seedx seek-tiger,Seek Tiger,sti seele,Seele,seele -seesaw,Seesaw,ssw seigniorage-shares,Seigniorage Shares,share +sei-network,Sei,sei seiren-games-network,Seiren Games Network,serg sekuritance,Sekuritance,skrt sekuya,Sekuya,skuy selfbar,Selfbar,sbar +selfcrypto,SELFCrypto,self selfkey,SelfKey,key -semicon1,semicon1,smc1 +self-token,Self Token,self +sell-token,Sell Token,sellc senate,SENATE,senate sendcrypto,SendCrypto,sendc -sense,Sense,sense +send-token,Send,send sense4fit,Sense4FIT,sfit -sensei,Sensei,sensei sensi,Sensi,sensi sensitrust,Sensitrust,sets senso,SENSO,senso -senspark,Senspark,sen sentiment-token,Sentiment,sent sentinel,Sentinel,dvpn sentinel-chain,Sentinel Chain,senc @@ -8842,236 +7737,170 @@ sentinel-protocol,Sentinel Protocol,upp sentivate,Sentivate,sntvt sentre,Sentre,sntr seor-network,SEOR Network,seor -serenity,Serenity,seren -serenity-financial,Serenity Financial,srnt serey-coin,Serey Coin,sry serum,Serum,srm serum-ser,Serum SER,ser -sescrt,StakeEasy Secret Derivative Token,sescrt seth,sETH,seth seth2,sETH2,seth2 -setter-protocol,Setter Protocol,set seur,sEUR,seur seven-q,Seven-Q,svq -severe-rise-games,Severe Rise Games,srgt +sevilla-fan-token,Sevilla Fan Token,sevilla sf-capital,SF Capital,sfcp s-finance,S.Finance,sfg -sgd-tracker,SGD Tracker,blusgd -shabu-shabu,Shabu Shabu,kobe shack,Shack,shack shade-cash,Shade Cash,shade -shade-protocol,Shade Protocol,shd shadowcats,Shadowcats,shadowcats +shadowfi-2,ShadowFi,sdf shadows,Shadows,dows shadowswap-token,ShadowSwap Token,shdw -shadow-token,Shadow,shdw -shaggy-token,SHAGGY TOKEN,shag shakita-inu,Shakita Inu,shak shaman,Shaman,shaman shambala,Shambala,bala +shanghai-inu,Shanghai Inu,shang shanum,Shanum,shan shapeshift-fox-token,ShapeShift FOX,fox sharbi,Sharbi,$sharbi -shard,Shard Coin,shard -shard-2,Shard,shard shardeum,Shardeum,shm shardus,Shardus,ult sharedstake-governance-token,SharedStake Governance v2,sgtv2 sharering,Share,shr shark,Shark,shark sharky-swap,Sharky Swap,sharky -shazu,Shazu,shazu -shd-cash,SHD Cash,shdc -shebolleth-commerce,SheBollETH Commerce,sbecom -sheepasheep,SheepAsheep,ylgy +shaun-inu,Shaun Inu,shaun sheesh,Sheesh,sheesh +sheesh-2,Sheesh,shs sheesha-finance,Sheesha Finance (BEP20),sheesha sheesha-finance-erc20,Sheesha Finance (ERC20),sheesha sheesha-finance-polygon,Sheesha Finance Polygon,msheesha sheikh-inu,Sheikh Inu,shinu shelling,Shelling,shl -shell-token,Shell,shell shelterz,SHELTERZ,terz shen,Shen,shen -shengweihu,Shengweihu,shengweihu -shera,shera [OLD],shr +shepherd-inu-2,Shepherd Inu,sinu shera-2,Shera,shr -sherlock,Sherlock,sher +sherlock-defi,Sherlock Defi,slock +shib2-0,Shib2.0,shib2.0 shiba-bsc,SHIBA BSC,shibsc -shibacash,ShibaCash,shibacash +shiba-cartel,Shiba Cartel,pesos shiba-ceo,Shiba CEO,shibceo shiba-classic,Shiba Classic,shibc shibacorgi,ShibaCorgi,shico shibadoge,ShibaDoge,shibdoge -shiba-dollars,Shiba Dollars,shibadollars -shiba-elon,Shiba Elon,eshib -shibaelonverse,ShibaElonVerse,shibev shiba-fantom,Shiba Fantom,shiba shiba-floki,Shiba Floki Inu,floki -shibaforest,ShibaForest,shf -shibagalaxy,ShibaGalaxy,shibgx -shibagun,Shibagun,shibgun shibai-labs,ShibAI Labs,slab shiba-inu,Shiba Inu,shib -shiba-inu-classic,SHIBIC,shibic shiba-inu-empire,Shiba Inu Empire,shibemp shiba-inu-mother,Shiba Inu Mother,shibm shiba-inu-wormhole,Shiba Inu (Wormhole),shib shibaken-finance,Shibaken Finance,shibaken shibalana,Shibalana,shiba shibalite,ShibaLite,shiblite -shibamon,Shibamon,shibamon shibana,Shibana,bana shibanft,ShibaNFT,shibanft shiba-nodes,Shiba Nodes,shino shibapoconk,ShibaPoconk,conk shiba-predator,Shiba Predator,qom -shiba-punkz,Shiba Punkz,spunk shibarium-dao,Shibarium DAO,shibdao +shibarium-name-service,Shibarium Name Service,sns shibarium-pad,Shibarium Pad,$shibp +shibarium-perpetuals,Shibarium Perpetuals,serp shib-army,Shib Army,shibarmy -shibatsuka,ShibaTsuka,stsuka -shiba-universe,Shiba Universe,shibu shibavax,Shibavax,shibx shibaverse,Shibaverse,verse -shibaverse-token,Shibaverse SHIVER,shiver shibaw-inu,ShibaW Inu,shibaw -shiba-world-cup,Shiba World Cup,swc -shibazilla,ShibaZilla,shibazilla -shib-cake,SHIB CAKE,shibcake shibcat,SHIBCAT,shibcat shibceo,ShibCEO,shibceo -shibchain,ShibChain,sc -shibcraft,Shibcraft,shft shibelon,ShibElon,shibelon shibfalcon,ShibFalcon,shflcn shib-generating,Shib Generating,shg shibgf,SHIBGF,shibgf -shibgotchi,SHiBGOTCHi,shibgotchi -shibird,Shibird,shird -shibkiller,ShibKiller,shibkiller -shibmerican,Shibmerican,shibmerican -shibmoon-sc,ShibMoon SC,shibm shibnaut,Shibnaut,shibn -shibnobi,Shibnobi,shinja -shiboki-2,Shiboki,shiboki shibonk,ShibonkBSC,shibo shibonk-311f81df-a4ea-4f31-9e61-df0af8211bd7,SHIBONK,sbonk +shib-ordinals,SHIB (Ordinals),shib +shib-original-vision,Shib Original Vision,sov shibosu-a4432072-cdc3-4f03-b781-46937463ea98,Shibosu,shibo -shibqueen,ShibQueen,shibqueen -shibtama,Shibtama,shibtama -shibu-life,Shibu Life,shibu +shibot,Shibot,shibot shibuya-white-rabbit,Shibuya White Rabbit,wrab -shibvinci,ShibVinci,shiv +shibwallet,ShibWallet,swt +shibzilla2-0,ShibZilla2.0,sbz2.0 shiden,Shiden Network,sdn shido,Shido,shido -shield,SHIELD,xsh shield-bsc-token,Shield BSC Token,shdb -shield-dao,Shield (SLD),sld shield-finance,Coliquidity,coli shield-network,Shield Network,shieldnet shield-protocol-2,Shield Protocol,shield shih-tzu,Shih Tzu,shih shihtzu-exchange,Shihtzu Exchange,stzu -shih-tzu-inu,Shih Tzu Inu,shih-tzu -shika-finance,Shika Finance,shika shikoku,Shikoku,shik shikoku-inu,Shikoku Inu,shiko shila-inu,Shila Inu,shil -shilling,Shilling,sh shill-token,SHILL Token,shill shilly-bar,Shilly Bar,shbar shimmer,Shimmer,smr shina-inu,Shina Inu,shi -shinchan-token,ShinChan,shinnosuke -shinedao,ShineDAO,shn -shinemine,ShineMine,shine +shinjarium,Shinjarium,sjm shinji-inu,Shinji Inu,shinji -shinjiro,Shinjiro,shox shinjiru-inu,Shinjiru Inu,shinji -shinshu-inu,Shinshu Inu,shinshu +shinsekai,Shinsekai,shin shintama,Shintama,shintama -shipchain,ShipChain,ship shira-cat,Shira Cat,catshira -shirainu,ShiraINU,shr shirtum,Shirtum,shi shiryo-inu,Shiryo,shiryo-inu shita-kiri-suzume,Shita-kiri Suzume,suzume -shitcoin,ShitCoin,shit shitzu,Shitzu,shitzu -shiwa,Shiwa,shiwa shkooby-inu,SHKOOBY INU,shkooby +shockwaves,Shockwaves,neuros shoebill-coin,Shoebill Coin,shbl shoefy,ShoeFy,shoe shontoken,Shon,shon -shoot,SHOOT,shoo -shopayment,Shopayment,spay -shopdi,Shopdi,shod shopnext-loyalty-token,ShopNext Loyalty Token,next shopnext-reward-token,ShopNEXT Reward Token,ste shopping-io-token,Shopping.io,shop +shori,Shori,yshori short-term-t-bill-token,Short-term T-Bill Token,stbt -shorty,Shorty,shorty -showcase-token,Showcase,sho -showtime-potocol,ShowTime Potocol,stp shping,Shping,shping shrapnel,Shrapnel,shrap +shredn,ShredN,shred +shree,SHREE,shr shroom-finance,Niftyx Protocol,shroom -shrooms,Shrooms,shrm -shuey-rhon-inu,Shuey Rhon Inu,shuey -shuffle-by-hupayx,SHUFFLE by HUPAYX,sfl -shumi,SHUMI,shumi -shuna-inuverse,Shuna Inuverse,shunav2 +shrooms-bb92ba08-f11f-4580-b98e-67ad3bca842e,Shrooms,shrooms shuts-wave,shuts Wave,swave shyft-network-2,Shyft Network,shft siacoin,Siacoin,sc -siambitcoin,SiamBitcoin,sbtc siaprime-coin,ScPrime,scp sibcoin,SIBCoin,sib -siberian-husky,Siberian Husky,shusky -sicash,SICash,sic sidekick-token,SideKick,sk sideshift-token,SideShift,xai sidus,Sidus,sidus -sienna,Sienna,sienna sienna-erc20,Sienna [ERC-20],wsienna -sif,Sif,sif sifchain,Sifchain,erowan sifu-vision,SIFU,sifu sigil-finance,Sigil Finance,sigil -sign,Sign,sign +sign,Sign Token,sign signata,Signata,sata -signaturechain,SignatureChain,sign signed,Signed,sign signum,Signum,signa silent-notary,Silent Notary,ubsn -sil-finance,SIL Finance V2,sil silk,Spider Tanks,silk +silk-bcec1136-561c-4706-a42c-8b67d0d7f7d2,Silk,silk silo-finance,Silo Finance,silo silva-token,Silva,silva silvercashs,Silvercashs,svc silverstonks,Silver Stonks,sstx silver-tokenized-stock-defichain,iShares Silver Trust Defichain,dslv -simba-inu,Simba Inu,simbainu -simba-storage-token,SIMBA Storage,sst -simba-token,Simba,simba simbcoin-swap,SimbCoin Swap,smbswap +simple-asymmetry-eth,Simple Asymmetry ETH,safeth simple-masternode-coin,Simple Masternode Coin,smnc simple-token,OST,ost simpli-finance,Simpli Finance,simpli -simply,Simply,simply -simp-token,Simp,simp simracer-coin,Simracer Coin,src -sincere-cate,Sincere Cate,$scate -sincere-doge,Sincere Doge,sdoge -sinceredogedao,SincereDogeDAO,sdao sin-city,Sinverse,sin -sinfinite,Sinfinite,sfn -singh,Singh,singh +sincronix,SincroniX,snx single-finance,Single Finance,single sing-token,Sing,sing sing-token-avalanche,Sing (Avalanche),sing -sing-token-bsc,Sing (BSC),sing sing-token-ftm,Sing FTM,sing singulardtv,SingularDTV,sngls singularity,Singularity,sgly @@ -9083,48 +7912,39 @@ sipher,Sipher,sipher siren,Siren,si sirin-labs-token,Sirin Labs,srn sirius-finance,Sirius Finance,srs -siuuu,Siuuu,siu -sivasspor,Sivasspor,siv six-network,SIX Network,six sjwcoin,SJWCoin,sjw skale,SKALE,skl skeb,Skeb,skeb skey-network,Skey Network,skey skillchain,Skillchain,ski -skincoin,SkinCoin,skin sklay,sKLAY,sklay +skrimples,Skrimples,skrimp skrumble-network,Skrumble Network,skm skull,Skull,skull skullswap-exchange,SkullSwap Exchange,skull -sky-bandit-coin,Sky Bandit Coin,sbc skycoin,Skycoin,sky skyplay,SKYPlay,skp skyrim-finance,Skyrim Finance,skyrim skyup,skyup,su sky-v2,SkyToken,sky slam-token,Slam,slam -slay-to-earn,Slay To Earn,slay2earn -sleepearn-finance,SleepEarn Finance,sen +sl-benfica-fan-token,SL Benfica Fan Token,benfica sleepfuture,SleepFuture,sleepee -sleepy-shib,Sleepy-Shib,sleepy-shib slimcoin,Slimcoin,slm -slime-royale-cupid-essence,Slime Royale Cupid Essence,sce -slime-royale-gold,Slime Royale Gold,srg slnv2,SLNV2,slnv2 -small-doge,Small Doge,sdog small-fish-cookie,Small Fish Cookie,sfc +smardex,SmarDex,sdex +smart-aliens,Smart Aliens,sas smart-block-chain-city,Smart Block Chain City,sbcc smartcash,SmartCash,smart -smartcoin-2,SmartCoin,smrt smart-coin-smrtr,SmarterCoin,smrtr smartcredit-token,SmartCredit,smartcredit smart-donation-coin,Smart Donation Coin,sdc -smart-electrum,Smart Electrum,select smartfi,SmartFi,smtf smart-game-finance,Smart Game Finance,smart smartlands,Definder Network,dnt smartlink,Smartlink,smak -smartlox,SmartLOX,smartlox smart-marketing-token,Smart Marketing,smt smart-medical-coin,Smart Medical Coin,smc smartmesh,SmartMesh,smt @@ -9134,253 +7954,196 @@ smartofgiving,smARTOFGIVING,aog smartpad-2,SmartPad,pad smart-reward-token,Smart Reward Token,srt smartshare,Smartshare,ssp -smart-shiba,Smart Shiba,smartshib -smart-token,Smart,smart smart-valor,Smart Valor,valor -smart-wallet-token,Smart Wallet,swt smart-world-union,Smart World Union,swu smarty-pay,Smarty Pay,spy smash-cash,Smash Cash,smash -smaugs-nft,Smaugs NFT,smg -smd-coin,SMD Coin,smd -smelt,Smelt,smelt smg,SMG,smg -smile-coin,Smile Coin,smile smileycoin,Smileycoin,smly -smolting-inu,Smolting Inu,smol +smiley-coin,Smiley Coin,smiley +smol-su,Smol Su,su smooth-love-potion,Smooth Love Potion,slp smoothy,Smoothy,smty -smpcoin,SMPCOIN,smpc -smscodes,SMSCodes,smsct +smp-finance,SMP Finance,smpf +smudge-cat,Smudge Cat,smudcat +smudge-lord,Smudge Lord,smudge smurfsinu,SmurfsINU,smurf +snailbrook,SnailBrook,snail +snailmoon,SnailMoon,snm +snail-race,Snail Race,snails snail-trail,Snail Trail,slime +snakebot,SnakeBot,snakebot snake-city,Snake City,snct -snake-token,CryptoSnake,snk -snapex,SnapEx,snap -snapy,Snapy,spy +snaps,Snaps,snps +snark-launch,Snark Launch,$snrk +snek,Snek,snek snetwork,Snetwork,snet snfts-seedify-nft-space,Seedify NFT Space,snfts -snkrz,SNKRZ,skz +snipe-finance,Snipe Finance,snipe +snkrz-fit,Fit,fit snook,Snook,snk -snovio,Snovian.Space,snov -snow,Snow,icz snowball-token,Snowball,snob snowbank,Snowbank,sb -snowblossom,SnowBlossom,snow snowcrash-token,SnowCrash,nora -snowflake,Snowflake,$snow snowswap,Snowswap,snow snowtomb,Snowtomb,stomb snowtomb-lot,Snowtomb LOT,slot snx-yvault,SNX yVault,yvsnx soakmont,Soakmont,skmt soba-token,SOBA,soba -so-cal,So Cal,sct -socaverse,Socaverse,soca soccer-crypto,Soccer Crypto,sot -soccer-galaxy,Soccer Galaxy,sog -soccerhub,SoccerHub,sch -soccerinu,SoccerInu,soccer -soccers-dog,Soccers Dog,sd socean-staked-sol,Socean Staked Sol,scnsol social-ai,Social AI,socialai socialblox,SocialBlox,sblx social-capitalism-2,Social Capitalism,socap social-good-project,SocialGood,sg -sociall,Sociall,scl social-send,Social Send,send socialswap-token,Social Swap,sst -socialxclub,SocialxClub,sxc socol,SO-COL,simp soda-coin,SODA Coin,soc -sodatsu,Sodatsu,sodatsu soft-dao,Soft DAO,soft -soga-project,SOGA Project,soga +sohei,Sohei,hei sokuswap,SokuSwap,soku solabrador,Solabrador,solab -solace,SOLACE,solace -solalambo,SolaLambo,sob +solalgo,Solalgo,slgo solana,Solana,sol solana-ecosystem-index,Solana Ecosystem Index,soli solana-inu,Solana Inu,inu solana-nut,Solana Nut,solnut -solana-paws,Solana Paws,paws solanaprime,SolanaPrime,prime -solanasail-governance-token,SolanaSail Governance,gsail solanax,Solanax,sold solanium,Solanium,slim -solanyx,Solanyx,syx solape-token,SOLAPE,solape solar,Solar,solar solarbeam,Solarbeam,solar solar-bear,Solar Bear,solbear solar-energy,Solar Energy,seg +solareum-d260e488-50a0-4048-ace4-1b82f9822903,Solareum,srm solareum-wallet,Solareum Wallet,xsb solarflare,Solarflare,flare solar-full-cycle,Solar Full Cycle,sfc -solaris-betting-token,Solaris Betting Token,sbt -solaris-finance,Solaris Finance,slr solarix,SOLARIX,solarix -solarminex,SolarMineX,smx -solarmoon,Solarmoon,solar -solarr,Solarr,slrr sola-token,SOLA,sola sola-x,SOLA-X,sax sol-baby-doge,SOL Baby Doge,sbabydoge solbank-token,Solbank,sbnk solberg,Solberg,slb -solberry,SolBerry,solberry -solbit,SOLBIT,sbt solcash,SOLCash,solcash +solcasino-token,Solcasino Token,scs solcats,Solcats,meow solchicks-shards,SolChicks Shards,shards solchicks-token,SolChicks,chicks solcial,Solcial,slcl solclout,SolClout,sct -solcondoms,SolCondoms,condoms solcubator,Solcubator,solc -soldate-token,SolDate,date -solderland,Solderland,sldr soldex,Soldex,solx -soldo,Soldo,sld soldoge,SolDoge,sdoge solend,Solend,slnd solex-finance,Solex Finance,slx solfarm,Tulip Protocol,tulip -solfina,Solfina,solfi -sol-flowers,SOL Flowers,flwr solge,Solge,solge solice,Solice,slc solidex,Solidex,sex solidlizard,SolidLizard,sliz +solidlizard-synthetic-usd,SolidLizard synthetic USD,slzusdc solidly,Solidly v1,solid solidlydex,Solidly,solid -solid-protocol,Solid Protocol,solid solidsex-tokenized-vesolid,SOLIDsex: Tokenized veSOLID,solidsex -solily-protocol,Solily Protocol,lily -solit,Solit,slt -sollama-utilities,Sollama Utilities,sollama -solminter,Solminter,smrt +solimax,SoliMax,slm +solisnek,SoliSnek,snek solo-coin,Sologenic,solo solomon-defi,Solomon Defi,slm -solootbox-dao,Solootbox DAO,box -solo-vault-nftx,SOLO Vault (NFTX),solo -soloxcoin,SoloxCoin,sl solpad-finance,Solpad Finance,solpad solpatrol-bail,SolPatrol Bail,bail solpay-finance,SolPay Finance,solpay -solrazr,SolRazr,solr +solrazr,RazrFi,solr solrise-finance,Solrise Finance,slrs solster,Solster,str soltato-fries,Soltato FRIES,fries solum,Solum,solum -soluna,Soluna,slna solve-care,SOLVE,solve -solvent,Solvent,svt -solvia,Solvia,sva -solv-protocol,Solv Protocol,solv sol-wormhole,SOL (Wormhole),sol solx-gaming-guild,SolX Gaming Guild,sgg solyard-finance,Solyard Finance,yard sombra-network,Sombra,smbr -somee-advertising-token,SoMee Advertising,sat somee-social,SoMee.Social,somee -somee-social-old,SoMee.Social [OLD],ong somesing,SOMESING Exchange,ssx sommelier,Sommelier,somm -somnium,Somnium,som somnium-space-cubes,Somnium Space CUBEs,cube sonar,Sonar,ping sonarwatch,SonarWatch,sonar songbird,Songbird,sgb songcoin,SongCoin,song +sonic-inu,Sonic Inu,sonic sonic-suite,Sonic Suite,sonic sonm,SONM,snm sonne-finance,Sonne Finance,sonne sonocoin,SonoCoin,sono -son-of-doge-v2,Son of Doge,sod +son-of-pepe,Son Of Pepe,sop soonaverse,Soonaverse,soon +soonswap,SoonVerse,soon sopay,SoPay,sop +sophiaverse,SophiaVerse,soph sora,Sora,xor sorachancoin,SorachanCoin,sora sora-synthetics,SORA Synthetics,xst sora-synthetic-usd,SORA Synthetic USD,xstusd sora-validator-token,Sora Validator,val -sos-foundation,SOS Foundation,sos -sota-finance,SOTA Finance,sota +soroosh-smart-ecosystem,Soroosh Smart Ecosystem,sse +soros,Soros,sor soul-dog-city-bones,Soul Dogs City Bones,bones soulocoin,SouloCoin,soulo soulsaver,Soulsaver,soul souls-of-meta,Souls of Meta,som soul-swap,Soul Swap,soul -sound-coin,Sound Coin,sound souni-token,Souni,son soup-finance,Soup Finance,soup sourceless,Sourceless,str source-protocol,Source Protocol,srcx southxchange-coin,SouthXchange Coin,sxcc -sov,SOV,sov sovi-token,Sovi,sovi sovryn,Sovryn,sov +sovryn-dollar,Sovryn Dollar,dllr sowl,SOWL,sowl soy-finance,Soy Finance,soy spacechain-erc-20,SpaceChain (ERC-20),spc -spacecoin,Spacecoin,space -spacecorgi,SpaceCorgi,scorgi space-corsair-key,Space Corsair Key,sck -spacecowboy,SpaceCowBoy,scb -space-crypto,Space Crypto,spg -spacedawgs,SpaceDawgs,dawgs spacefalcon,SpaceFalcon,fcon -spacefi,SpaceFi,space +spacefi,SpaceFi (Evmos),space +spacefi-zksync,SpaceFi,space spacegoat-token,SpaceGoat,sgt spacegrime,SpaceGrime,grimex -space-hamster,Space Hamster,hams +space-id,SPACE ID,id space-iz,SPACE-iZ,spiz spacelens,Spacelens,space spacemine,SpaceMine,mine space-misfits,Space Misfits,smcw -space-monkey-token,Space Monkey MONKE,monke spacen,SpaceN,sn -space-ore,Space Ore,spo -spacepi,SpacePi,spacepi -spacerat,SpaceRat,srat -space-rebase,Space Rebase,space space-rebase-xusd,Space Rebase XUSD,xusd -spacerobotdao,SpaceRobotDao,srd -spaceshipx,XSHIP,xship spaceshipx-ssx,SpaceShipX SSX,ssx -space-sip,Space SIP,sip space-soldier,Space Soldier,soldier spaceswap-milk2,Spaceswap MILK2,milk2 spaceswap-shake,Spaceswap SHAKE,shake -space-token,ApeRocket Space,space space-token-bsc,Space Token BSC,space spacevikings,SpaceVikings,svt space-xmitter,Space Xmitter,sx +spacexpanse,SpaceXpanse,rod spacey-2025,SpaceY 2025,spay spain-national-fan-token,Spain National Football Team Fan Token,snft spankchain,SpankChain,spank -sparklab,SparkLab,spark -sparkle-coin,Sparkle Coin,sctk sparkpoint,SparkPoint,srk sparkpoint-fuel,SparkPoint Fuel,sfuel sparks,SparksPay,spk -sparq,Sparq,sparq -spartacats,Spartacats,purr spartacus,Spartacus,spa spartacus-money,Spartacus Money,lambda -spartan,Spartan,300 -spartancoin,SpartanCoin,spn +spartadex,SpartaDEX,sparta spartan-protocol-token,Spartan Protocol,sparta spartan-token,Spartans,spa spdr-s-p-500-etf-trust-defichain,SPDR S&P 500 ETF Trust Defichain,dspy speciex,Speciex,spex -spectra,Spectra,spc spectrecoin,Alias,alias spectresecuritycoin,SpectreSecurityCoin,xspc spectrum-finance,Spectrum Finance,spf -spectrum-token,Spectrum Protocol,spec speed-mining-service,Speed Mining Service,sms speed-star-joc,Speed Star JOC,joc speed-star-speed,Speed Star SPEED,speed @@ -9389,139 +8152,119 @@ spellfire,Spellfire,spellfire spell-token,Spell,spell sperax,Sperax,spa sperax-usd,Sperax USD,usds +spexy,SPEXY,spx +spgbb,SPGBB,spgbb sphere,Sphere,sphr sphere-finance,Sphere Finance,sphere -sphere-social,Social Activity,sat spheresxs,SphereSXS,sxs spherium,Spherium,sphri spheroid-universe,Spheroid Universe,sph -sphinxel,Sphinxel,spx -sphynx,Sphynx,sphynx -sphynxfi,SphynxFi,sf +sphynx-labs-bae5b42e-5e37-4607-8691-b56d3a5f344c,Sphynx Labs,sphynx spice,Spice Token,spice -spice-dao,Spice DAO,spice -spiceeuro,SpiceEURO,euros spice-trade,Spice Trade,spice spiceusd,SpiceUSD,usds spiderdao,SpiderDAO,spdr +spider-man,Spider Man,spider +spider-spirit,Spider Spirit,spider spillways,Spillways,spillways spinada-cash,Spinada Cash,spin spindle,SPINDLE,spd +spin-fi,Spin Fi,$spin spintop,Spintop,spin +spiraldao-coil,SpiralDAO Coil,coil spiritswap,SpiritSwap,spirit -spitz-chain,Spitz Chain,spc splinterlands,Splintershards,sps splyt,SHOPX,shopx -spookeletons-token,Spookeletons,spkl -spookyhalloweenfloki,SpookyHalloweenFloki,shf +sponge-f08b2fe4-9d9c-47c3-b5a0-84c2ac3bbbff,Sponge,$sponge spookyshiba-2,SpookyShiba,spky spookyswap,Spookyswap,boo -spooky-uni,Spooky Uni,spku -spool-dao-token,Spool DAO,spool +spool-dao-token,Spool,spool spore,Spore,spore spores-network,Spores Network,spo sporkdao,SporkDAO,spork sport,SPORT,sport sportium,Sportium,sprt -sports-2k75,Sports 2K75,s2k sports-artificial,Sports Artificial,sports-ai sports-bet,Sports Bet,sbet sportsicon,SportsIcon,$icons -sportsverse,Sportsverse,sv -sporty,Sporty,sporty sportzchain,Sportzchain,spn spot,Spot,spot -spotrax,Spotrax,spox spots,Spots,spt -spring,Spring,spring +spring,Spring Token,spring sprink,Sprink,sprink -sprint-coin,Sprint Coin,sprx spritzmoon-crypto,SpritzMoon Crypto Token,spritzmoon -sprouts,Sprouts,sprts -sproutsextreme,SproutsExtreme,spex spume,Spume,spume -spunk-vault-nftx,SPUNK Vault (NFTX),spunk spurdex,SpurDex,spdx sqgl-vault-nftx,SQGL Vault (NFTX),sqgl squad,Superpower Squad,squad +squadfund,SquadFund,sqf square-token,Square,squa -squawk,Squawk [OLD],squawk -squeeze-token,Squeeze,squeeze squid-game,Squid Game,squid +squid-game-2-0,Squid Game 2.0,squid2 squidgrow,SquidGrow,squidgrow squirrel-finance,Squirrel Finance,nuts -squirt-game,Squirt Game,squirt -squishiverse,SquishiVerse,slime -srnartgallery,srnArtGallery,sact -srnartgallery-tokenized-arts,srnArtGallery Tokenized Arts,sista srune,sRUNE,srune ssv-network,SSV Network,ssv stabilize,Stabilize,stbz -stabilize-bsc,Stabilize BSC,stbb -stabilize-token,Stabilize SET,set stable-asset,STABLE ASSET,sta +stablecoin,Stablecoin,stable stabledoc-token,Stabledoc,sdt -stablefund-usd,StableFund USD,sfusd stable-one-rocket,Stable One Rocket,srocket stableusd,Stably USDS,usds stablexswap,StableXSwap,stax stabl-fi,Stabl.fi CASH,cash stablz,Stablz,stablz -stacker-ventures,Stacker Ventures,stack stackos,StackOS,stack +stackswap,Stackswap,stsw stacktical,DSLA Protocol,dsla -stacy,Stacy,stacy stade-francais-paris-fan-token,Stade Français Paris Fan Token,sfp stader,Stader,sd stader-bnbx,Stader BNBx,bnbx -stader-lunax,Stader LunaX Classic,lunax +stader-ethx,Stader ETHx,ethx stader-maticx,Stader MaticX,maticx stader-nearx,Stader NearX,nearx stader-sftmx,Stader sFTMX,sftmx -stadium,Stadium,std -stadium-pepe,Stadium Pepe,spep stafi,Stafi,fis +stafi-staked-atom,StaFi Staked ATOM,ratom +stafi-staked-bnb,StaFi Staked BNB,rbnb +stafi-staked-matic,StaFi Staked MATIC,rmatic +stafi-staked-sol,StaFi Staked SOL,rsol staika,Staika,stik -stakeborg-dao,Stakeborg DAO,standard +stakeborg-dao,Construct,standard stakecube,Stakecube,scc staked-aave-balancer-pool-token,Staked Aave Balancer Pool Token,stkabpt +staked-acme,Staked ACME,stacme stake-dao,Stake DAO,sdt stake-dao-crv,Stake DAO CRV,sdcrv +staked-aurora,Staked Aurora,staur +staked-core,Staked CORE,score staked-ether,Lido Staked Ether,steth staked-frax-ether,Staked Frax Ether,sfrxeth -staked-icx,Staked ICX,sicx +staked-hope,Staked HOPE,sthope staked-kcs,Staked KCS,skcs -staked-luna,Staked Luna,stluna staked-near,Staked NEAR,stnear staked-tarot,Staked TAROT,xtarot +staked-trx,Staked TRX,strx +staked-usdt,Staked USDT,stusdt staked-wemix,Staked WEMIX,stwemix staked-yearn-crv-vault,Staked Yearn CRV Vault,st-ycrv -stake-goblin,Stake Goblin,goblin stake-link,stake.link,sdl stake-link-staked-link,Staked LINK,stlink -stakemoon,Stakemoon,smoon -staker,Staker,str -staker-dao,Staker DAO,stkr stakewise,StakeWise,swise stamen-tellus-token,Stamen Tellus Token,stt standard-euro,Standard Euro,seuro standard-protocol,Standard Protocol,stnd standard-token,The Standard Token,tst +stan-token,STAN Token,stan star-atlas,Star Atlas,atlas star-atlas-dao,Star Atlas DAO,polis -starbaseuniverse,StarbaseUniverse,suni starbots,Starbots,bot -starbots-gear,Starbots GEAR,gear starchain,StarChain,stc star-chain,Star Chain,star -starchi,Starchi,elixir starcoin,Starcoin,stc starfish-finance,Starfish Finance,sean -starfish-os,StarFish OS,sfo -starfish-os-igt,Starfish OS IGT,igt stargate-finance,Stargate Finance,stg stargaze,Stargaze,stars -starkmeta,StarkMeta,smeta starlaunch,StarLaunch,stars starlay-finance,Starlay Finance,lay starlink,StarLink,starl @@ -9529,35 +8272,32 @@ starly,Starly,starly starmon-token,StarMon,smon starname,Starname,iov starpad,Starpad,srp +star-quacks,STAR QUACKS,quacks +stars,Stars,srx starsharks,StarSharks,sss starsharks-sea,StarSharks SEA,sea starship,StarShip,starship -starslax,StarSlax,sslx +starterpool,Starterpool,spol star-wars-cat,Star Wars Cat,swcat starworks-global-ecosystem,STARX,starx -starz,Starz,stz stasis-eurs,STASIS EURO,eurs +stasis-network,Stasis Network,sts stat,STAT,stat -stater,Stater,str statera,Statera,sta statik,Statik,statik sta-token,STA,sta stats,STATS,stats status,Status,snt stay,STAY,stay -staykx,StaykX,stx staysafu,StaySAFU,safu -staysbase,StaysBASE,sbs -steakbank-finance,SteakBank Finance,sbf steakhut-finance,SteakHut Finance,steak -steaks-finance,Steaks Finance,steak stealthcoin,Stealth,xst steam-exchange,Steam Exchange,steamx steem,Steem,steem steem-dollars,Steem Dollars,sbd -stelia,Stelia,stelia +stella-2,Stella,stl +stella-fantasy-token,Stella Fantasy Token,sfty stellar,Stellar,xlm -stellar-diamond,Stellar Diamond,xld stellaswap,StellaSwap,stella stellite,Scala,xla stemx,STEMX,stemx @@ -9565,32 +8305,27 @@ step,Step,step step-app-fitfi,Step App,fitfi stepex,StepEx,spex step-finance,Step Finance,step -stepg,STEPG,stepg step-hero,Step Hero,hero -step-hero-soul,Step Hero Soul,step stepn,STEPN,gmt stepwatch,Stepwatch,swp stepwatch-land-token,Stepwatch Land Token,swld stereoai,StereoAI,stai sterling-finance,Sterling Finance,str -stfu-labs,STFU Labs,stfu stfx,STFX,stfx -stickman-battleground,Stickman Battleground,stman +stick-man,Stick Man,stick stilton,Stilton,stilt stima,STIMA,stima -stipend,Stipend,spd stkatom,stkATOM,stkatom -stkd-scrt,Stkd SCRT,stkd stobox-token,Stobox,stbu +stohn-coin,Stohn Coin,soh ston,Ston,ston -stonedao,StoneDAO,sdt -stoned-ape-crew-index,Stoned Ape Crew Index,sac +ston-2,STON,ston stone-token,Stone,stn -stonk-2,Stonk,stonk stonkleague,StonkLeague,aegis +stonksdao,STONKSDAO,stonks stopelon,StopElon,stopelon -storage-area-network-anywhere,Storage Area Network Anywhere,sana storepay,Storepay,spc +storex,Storex,strx storiqa,Storiqa,stq storj,Storj,storj storm,StormX,stmx @@ -9602,8 +8337,7 @@ stp-network,STP,stpt straitsx-indonesia-rupiah,XIDR,xidr stratis,Stratis,strax stratos,Stratos,stos -strayacoin,Strayacoin,nah -streakk,Streakk,stkk +streakk-chain,Streakk Chain,stkc streamcoin,StreamCoin,strm streamer-inu,Streamer Inu,streamerinu streamr,Streamr,data @@ -9612,39 +8346,50 @@ streeth,STREETH,streeth street-runner,Street Runner,srg strelka-ai,Strelka AI,strelka ai stride,Stride,strd +strider-bot,Strider Bot,stridr stride-staked-atom,Stride Staked Atom,statom +stride-staked-evmos,Stride Staked Evmos,stevmos +stride-staked-injective,Stride Staked Injective,stinj stride-staked-juno,Stride Staked Juno,stjuno stride-staked-luna,Stride Staked Luna,$stluna stride-staked-osmo,Stride Staked Osmo,stosmo +stride-staked-stars,Stride Staked Stars,ststars strike,Strike,strk strikecoin,StrikeX,strx strip-finance,Strip Finance,strip strips-finance,Strips Finance,strp stripto,Stripto,strip -strite,Strite,stri stroke-prevention-genomicdao,Stroke-Prevention GenomicDAO,pcsp strong,Strong,strong -stronger,Stronger,strngr stronghands-finance,StrongHands Finance,ishnd -stronghands-masternode,StrongHands Masternode,shmn stronghold-token,Stronghold,shx strongnode,StrongNode,sne structure-finance,Structure Finance,stf -strudel-finance,Strudel Finance,trdl strx-finance,STRX Finance,sfi student-coin,Student Coin,stc -studyum,Studyum,stud +sturdy,Sturdy,strdy style,Style,style -stylike-governance,Stylike Governance,styl +style-protocol,STYLE Protocol,style +stzil,stZIL,stzil subdao,SubDAO,gov -subme,Subme,sub substratum,Substratum,sub succession,Succession,sccn sucrecoin,Sucrecoin,xsr sudoswap,sudoswap,sudo sugarbounce,SugarBounce,tip -sugar-kingdom,Sugar Kingdom,candy sugaryield,SugarYield,sugar +sui,Sui,sui +suia,SUIA,suia +suiboxer,SUIBoxer,sbox +suifloki-inu,SuiFloki-Inu,sfloki +sui-iou,Sui (IOU),sui +sui-launch-token,Sui Launch Token,slt +suipad,SuiPad,suip +suipepe,SuiPepe,spepe +sui-pepe,Sui Pepe,spepe +suishiba,SuiShiba,suishib +suiswap,Suiswap,sswp +suitizen,Suitizen,stz sukhavati-network,Sukhavati Network,skt sukiyaki,Sukiyaki,suki suku,SUKU,suku @@ -9653,75 +8398,60 @@ sumokoin,Sumokoin,sumo sumotex,SUMOTEX,smtx suncontract,SunContract,snc sundaeswap,SundaeSwap,sundae -sunder-goverance-token,Sunder Goverance,sunder suneku,Suneku,suneku -sunflower-finance,Sunflower Finance,sfo sunflower-land,Sunflower Land,sfl sunny-aggregator,Sunny Aggregator,sunny sunnysideup,SunnySideUp,ssu sunrise,Sunrise,sunc sun-token,Sun Token,sun -supa-foundation,SUPA Foundation,supa +sun-tzu,Sun Tzu,tzu supe-infinity,Supe Infinity,supe super-athletes-token,Super Athletes Token,sat superbid,SuperBid,superbid superciety,PeerMe SUPER,super -super-coinview-token,Super CoinView,scv superfarm,SuperVerse,super super-hero,Super Hero,sh superlauncher-dao,Superlauncher,launch -supernova,Supernova,snt -superpower-squad,Superpower Squad ECG,ecg superrare,SuperRare,rare super-rare-ball-shares,Super Rare Ball Potion,srbp +superrarebears-hype,SuperRareBears HYPE,hype superrarebears-rare,SuperRareBears RARE,rare -super-shiba,Super Shiba,$sshiba superstake,Superstake,superstake -superstep,SuperStep,sgmt super-three-kingdoms,Super Three Kingdoms,stk supertx-governance-token,SuperTx Governance,sup +super-vet,Super Vet,svet superwalk,SuperWalk,grnd super-zero,SERO,sero -supplycon,SupplyCon,splc -supremacy,Supremacy,sups supreme-finance,Supreme Finance,hype supreme-finance-hypes,Supreme Finance HYPES,hypes suprenft,SupreNFT,snft -suqa,SINOVATE,sin sureremit,SureRemit,rmt surfexutilitytoken,SurfExUtilityToken,surf surf-finance,Surf.Finance,surf -surf-live,Surf Live,surf surfswap,Surfswap,tide -surge-inu,Surge Inu,surge -surviving-soldiers,Surviving Soldiers,ssg -survivor,Survivor,$srv +surveyor-dao,Surveyor DAO,surv susd-yvault,sUSD yVault,yvsusd sushi,Sushi,sushi sushi-yvault,SUSHI yVault,yvsushi sustainable-energy-token,Sustainable Energy,set suterusu,Suterusu,suter suvereno,Suvereno,suv +suzuverse,Suzuverse,sgt swagbucks,SwagBucks,bucks swag-finance,SWAG Finance,swag s-wallet-protocol,S-Wallet Protocol,swp swamp-coin,Swamp Coin,swamp -swampy,Swampy,swamp -swanlana,Swanlana,swan swap,Swap,xwp swapdex,SwapDEX,sdxb swaperry,Swaperry,perry swapfish,SwapFish,fish swapfolio,Swapfolio,swfl -swapify,Swapify,swify -swapp,SWAPP Protocol,swapp swapped-finance,Swapped Finance,swpd -swappery-token,The Swappery,swpr swappi,Swappi,ppi swapr,Swapr,swpr +swaprum,Swaprum,sapr swapsicle-pops,Swapsicle,pops swaptracker,SwapTracker,swpt -swapx,SwapX,xwap swapz-app,SWAPZ.app,swapz swarm,Swarm Network,swm swarm-bzz,Swarm,bzz @@ -9731,78 +8461,84 @@ swash,Swash,swash sway-social,Sway Social,sway sweatcoin,Sweatcoin (Sweat Economy),sweat sweep-token,Sweep Token,sweep +sweets,SWEETS,$swts sweettoken,SweetToken,swt swell-network,Swell Network,swell sweply,Sweply,swply swerve-dao,Swerve,swrv swerve-protocol,SWERVE Protocol,swerve +sweth,Swell Ethereum,sweth swftcoin,SWFTCOIN,swftc swgtoken,SWG,swg swiftcash,SwiftCash,swift +swiftswap,SwiftSwap,sws swinca-2,Swinca,swi swing,Swing,swing swingby,Swingby,swingby -swing-dao,Swing DAO,swing swing-xyz,Swing.xyz,$swing swipe,SXP,sxp -swirltoken,Swirl [OLD],swirl +swipe-token,Swipe Token,swipe +swirl-protocol,Swirl Protocol,swi +swirltoken,SwirlToken (OLD),swirl +swirl-token,SwirlToken,swirl swissborg,SwissBorg,chsb -swiss-nft-fund,Swiss NFT Fund,swissnftfund switcheo,Carbon Protocol,swth -swivel-governance,Swivel Governance,swiv -swole-doge,Swole Doge,swole +switch-token,Switch Token,switch swop,Swop,swop sword-bsc-token,Sword BSC Token,swdb swtcoin,SWTCoin,swat swusd,Swerve.fi USD,swusd +swych,Swych,swych sx-network,SX Network,sx -sya-x-flooz,SaveYourAssets,sya -syfin,Syfin,syf +sybulls,Sybulls,sybl sylo,Sylo,sylo -syltare,SYLTARE,syl -symbiosis-finance,Symbiosis Finance,sis +symbiosis-finance,Symbiosis,sis symbol,Symbol,xym -symmetric,Symmetric,symm symverse,SymVerse,sym synapse-2,Synapse,syn synapse-network,Synapse Network,snp synaptic-ai,Synaptic AI,synapticai -syncdao-governance,SyncDAO Governance,sdg +syncdex,SyncDex,sydx +synchrocoin,SynchroCoin,syc synchrony,Synchrony,scy +synclub-staked-bnb,Synclub staked BNB,snbnb sync-network,Sync Network,sync syndicate-2,MOBLAND,synr synergy-crystal,Synergy Crystal,crs synergy-diamonds,Synergy Diamonds,dia +synergy-land-token,Synergy Land Token,sng synesis-one,Synesis One,sns synex-coin,Synex Coin,minecraft synopti,Synopti,synopti -synthetic-ftt,Synthetic FTT,xftt synthetic-usd,Synthetic USD,xusd synthetify-token,Synthetify,sny synth-ousd,Synth oUSD,ousd +synthswap,Synthswap,synth sypool,Sypool,syp syrup-finance,Syrup Finance,srx syscoin,Syscoin,sys +szab,SZAB,szab t,T,t t23,T23,t23 +t3rn,t3rn,trn tabank,Tabank,tab +tabbypos,TabbyPOS,epos taboo-token,Taboo,taboo tabtrader,TabTrader,ttt -tacos,Tacos,taco -tadpole-finance,Tadpole,tad tagcoin,Tagcoin,tag tag-protocol,Tag Protocol,tag -tagrcoin,TAGRcoin,tagr tahu,TAHU,tahu tai,tBridge,tai +taikula-coin,Taikula Coin,taikula tail,Tail,tail +tail-finance,Tail Finance,tail +tai-money,TAI,tai +tairyo-inu,Tairyo Inu,tairyo tajcoin,TajCoin,taj takamaka-green-coin,Takamaka,tkg -takeda-shin,Takeda Shin,takeda +take-flight-alpha-dao,Take Flight Alpha DAO,tfa takepile,Takepile,take taki,Taki,taki -tako-token,Tako,tako -talaria-inu,Talaria Inu,tali talaxeum,Talaxeum,talax talecraft,TaleCraft,craft talent,Talent,tnt @@ -9814,78 +8550,68 @@ tamadoge,Tamadoge,tama tama-finance,Tama Finance,tama tangent,Tangent,tang tangible,Tangible,tngbl -tangle,Tangle,tngl tangoswap,TangoSwap,tango tank-battle,Tank Battle,tbl tank-gold,Tank Gold,tgold tanks,Tanks,tanks -tanuki-token,Tanuki,tanuki tao-te-ching,Tao Te Ching,ttc tap,Tap,xtp tap-fantasy,Tap Fantasy,tap tap-fantasy-mc,Tap Fantasy MC,tfmc -tapio-protocol,Tapio Protocol,tap -tapme-token,TAPME,tap -tapmydata,TapX,tap taraxa,Taraxa,tara tardigrades-finance,TRDGtoken,trdg tari-world,Tari World,tari tarmex,Tarmex,tarm tarot,Tarot,tarot taroverse,Taroverse,taro -taroverse-gold,Taroverse Gold,tgold tastenft,TasteNFT,taste -tate-token,Tate Token,topg +tate,TATE,tate taxa-token,Taxa Network,txt tax-haven-inu,Tax Haven Inu,taxhaveninu -tazor,Tazor,tazor tbcc,TBCC,tbcc tbtc,tBTC,tbtc -tcgcoin,TCGCoin,tcgcoin tcgcoin-2-0,TCGCoin 2.0,tcg2 tcg-verse,TCG Verse,tcgc tdoge,τDoge,tdoge team-heretics-fan-token,Team Heretics Fan Token,th team-vitality-fan-token,Team Vitality Fan Token,vit -teaswap-art,Teaswap Art,tsa -techpay,Techpay,tpc -techtrees,TechTrees,ttc -tecracoin,TecraCoin ERC20,tcr tectonic,Tectonic,tonic -teddy-dog,Teddy Dog,tdg +tectum,Tectum,tet +ted-bnb,TED BNB,ted teddy-doge,Teddy Doge,teddy -teddy-doge-v2,Teddy Doge V2,teddy v2 teddy-dollar,Teddy Dollar,tsd te-food,TE-FOOD,tone -tegro,Tegro,tgr +tegisto,Tegisto,tgs tehbag,tehBag,bag teh-fund,Teh Fund,fund teh-golden-one,Teh Golden One,gold 1 -tekcoin,TEKcoin,tek telcoin,Telcoin,tel +telebridge,TeleBridge,tb telefy,Telefy,tele telegram-inu,Telegram Inu,tinu -teleport,Teleport,port -tellor,Tellor,trb +teletreon,TeleTreon,ttn +tellor,Tellor Tributes,trb telos,Telos,tlos telos-coin,Teloscoin,telos temco,TEMCO,temco temdao,TemDAO,tem templardao,Templar DAO,tem temple,TempleDAO,temple +temple-key,Temple Key,tkey tempus,Tempus,temp temtem,Temtum,tem ten,TEN,tenfi ten-best-coins,Ten Best Coins,tbc tender-fi,Tender.fi,tnd -tendies,Tendies,tend -teneo,Teneo,ten +tenet-1b000f7b-59cb-4e06-89ce-d62b32d362b9,TENET,tenet tenset,Tenset,10set tenshi,Tenshi,tenshi tenup,Tenup,tup tenx,TenX,pay +tenx-2,TenX,tenx terablock,TeraBlock,tbc -terareum,Terareum,tera +terareum,Terareum [OLD],tera +terareum-2,Terareum,tera2 tera-smart-money,TERA,tera teritori,Teritori,tori ternio,Ternio,tern @@ -9893,109 +8619,96 @@ terracoin,Terracoin,trc terraform-dao,Terraform DAO,terraform terra-luna,Terra Luna Classic,lunc terra-luna-2,Terra,luna -terra-name-service,Terra Name Service,tns terran-coin,Terran Coin,trr terra-poker-token,Terra Poker Token,tpt terrausd,TerraClassicUSD,ustc terrausd-wormhole,TerraUSD (Wormhole),ust -teseract,Tesseract,tess -teslafunds,Transaction Service Fee,tsf -tesla-inu,Tesla Inu,tesinu +teso,TeSo,teso +test-2,Test,test tether,Tether,usdt -tether-6069e553-7ebb-487e-965e-2896cd21d6ac,Zilliqa-bridged USDT,zusdt -tether-avalanche-bridged-usdt-e,Tether Avalanche Bridged (USDT.e),usdte +tether-6069e553-7ebb-487e-965e-2896cd21d6ac,Bridged Tether (Zilliqa),zusdt +tether-avalanche-bridged-usdt-e,Bridged Tether (Avalanche),usdte +tethereum,Tethereum,t99 tether-eurt,Euro Tether,eurt tether-gold,Tether Gold,xaut -tether-plenty-bridge,Tether (Plenty Bridge),usdt.e -tether-pow,Tether Pow,usdw -tether-usd-celer,Tether USD - Celer,ceusdt -tether-usd-pos-wormhole,Tether USD (PoS) (Wormhole),usdtpo -tether-usd-wormhole,Tether USD (Wormhole),usdtso -tether-usd-wormhole-from-ethereum,Tether USD (Wormhole from Ethereum),usdtet +tether-plenty-bridge,Bridged Tether (Plenty Bridge),usdt.e +tether-pulsechain,Bridged Tether (PulseChain),usdt +tether-rainbow-bridge,Bridged Tether (Rainbow Bridge),usdt.e +tether-usd-celer,Bridged Tether (Celer),ceusdt +tether-usd-pos-wormhole,Bridged Tether (Wormhole POS),usdtpo +tether-usd-wormhole,Bridged Tether (Wormhole),usdtso +tether-usd-wormhole-from-ethereum,Bridged Tether (Wormhole Ethereum),usdtet tethys-finance,Tethys Finance,tethys +tetra,TETRA,tetrap +tetris-2,Tetris,tetris tetu,TETU,tetu tetubal,tetuBAL,tetubal tetuqi,tetuQi,tetuqi texan,Texan,texan -texas-protocol,Texas Protocol,txs tezos,Tezos,xtz +tezos-pepe,Tezos Pepe,pepe tfs-token,TFS,tfs tg-dao,TG DAO,tgdao tgold,tGOLD,txau tgrade,Tgrade,tgd +thala,Thala,thl thales,Thales,thales -the-4th-pillar,4thpillar technologies,four +the-4th-pillar,FOUR,four the9,THE9,the9 the-abyss,Abyss,abyss -the-akragas-decadrachm,The Akragas Decadrachm,thead -the-amaze-world,The Amaze World,amze -the-ape,The Ape,ta +the-ai-dev-bot,The AI Dev Bot,aidev the-ape-society,The Ape Society,society the-apis,The APIS,api the-bend,The Bend,bend -thebigcoin,TheBigCoin,big +the-bet,The Bet,bet the-big-five,The Big Five,bft +the-box,The Box,box the-cat-inu,The Cat Inu,thecat the-champcoin,The ChampCoin,tcc -the-citadel,The Citadel,thecitadel -the-commission,The Commission,cmsn +the-citadel,The Citadel,citadel the-coop-network,The Coop Network,gmd the-corgi-of-polkabridge,The Corgi of PolkaBridge,corgib the-crypto-prophecies,The Crypto Prophecies,tcp the-crypto-you,The Crypto You,milk -the-daox-index,The DAOX Index,daox the-debt-box,The Debt Box,debt the-doge-nft,The Doge NFT,dog -the-dragon-gate,The Dragon Gate,koi -the-dynasty,The Dynasty,dyt the-employment-commons-work-token,The Employment Commons Work,work +the-ennead,The Ennead,neadram the-essential-coin,The Essential Coin,esc the-everlasting-parachain,The Everlasting Parachain,elp -the-fire-token,The Fire,xfr theflashcurrency,TheFlashCurrency,tfc the-forbidden-forest,The Forbidden Forest,forestplus theforce-trade,TheForce Trade,foc -thefutbolcoin,TheFutbolCoin,tfc -the-genesis-block,The Genesis Block,genblok -the-golden-dog,The Golden Dog,dog the-graph,The Graph,grt -the-guest-list,The Guest List,tgl -theholyrogercoin,TheHolyRogerCoin,roger the-husl,The HUSL,husl the-killbox-game,The Killbox Game,kbox -the-landlord,The Landlord,lndlrd -the-last-war,The Last War,tlw +the-kingdom-coin,The Kingdom Coin,tkc +the-last-pepe,The Last Pepe,froggo the-legend-of-deification,The Legend of Deification,tlod the-mars,Mars Token,mrst -the-meebits,The Meebits,nmeebits -the-meme-finance,The meme finance,mefi the-midas-touch-gold,The Midas Touch Gold,tmtg the-monopolist,The Monopolist,mono thena,Thena,the the-neko,The Neko,neko -the-next-world-coin,The Next World Coin,tnc +the-nemesis,The Nemesis,nems the-node,THENODE,the the-open-network,Toncoin,ton +theopetra,Theopetra,theo theos,Theos,theos -the-pablo-token,The Pablo,pablo the-parallel,The Parallel,prl -the-path-of-light,The Path Of Light,yori -the-people-coin,The People’s Coin,peeps +the-people-coin,The People’s Coin,peep$ +thepepe-ai,ThePepe.AI,ppai the-phoenix,The Phoenix,fire -the-plant-dao,The Plant Dao,sprout the-protocol,The Protocol,the +the-qwan,The QWAN,qwan the-randomdao,The RandomDAO,rnd -the-realm-defenders,The Realm Defenders,trd the-reaper,The Reaper,rpr +the-reaper-coin,The Reaper Coin,reaper the-rug-game,The Rug Game,trg the-sandbox,The Sandbox,sand the-sandbox-wormhole,The Sandbox (Wormhole),sand the-sharks-fan-token,The Sharks Fan Token,sharks thesolandao,TheSolanDAO,sdo -the-space,The Space,space -the-sprint-token,The Sprint Token,tst -the-starship-finance,The Starship Finance,bip -the-sun-rises,The Sun Rises,sunrise thetadrop,ThetaDrop,tdrop theta-fuel,Theta Fuel,tfuel thetan-arena,Thetan Arena,thg @@ -10003,126 +8716,101 @@ thetan-coin,Thetan Coin,thc theta-token,Theta Network,theta the-three-kingdoms,The Three Kingdoms,ttk the-tokenized-bitcoin,The Tokenized Bitcoin,imbtc -the-troller-coin,The Troller Coin,troller +the-unfettered-souls,The Unfettered Souls,souls the-virtua-kolect,The Virtua Kolect,tvk the-wasted-lands,The Wasted Lands,wal -the-web3-project,The Web3 Project,twep -the-winkyverse,The Winkyverse,wnk +the-winkyverse,Winkies,wnk +the-world-state,World$tateCoin,w$c the-xenobots-project,The Xenobots Project,xeno the-youth-pay,The Youth Pay,typ -thingschain,Thingschain,tic -thingsgo-online,ThingsGo.Online,tgo thol-token,AngelBlock,thol thor,ThorFi,thor thorchain,THORChain,rune -thorchain-erc20,THORChain (ERC20),rune thoreum-v2,Thoreum V3,thoreum -thors-mead,Thors Mead,mead thorstarter,Thorstarter,xrune thorswap,THORSwap,thor thorus,Thorus,tho thorwallet,THORWallet DEX,tgt thought,Thought,tht +threads,Threads,threads threefold-token,ThreeFold,tft threshold-network-token,Threshold Network,t throne,Throne,thn +throne-2,Throne,oath thrupenny,Thrupenny,tpy -thunderada-app,ThunderADA.app,thunderada -thunderbnb,ThunderBNB,thunderbnb -thunder-brawl,Thunder Brawl,thb +thug-life,Thug Life,thug thunder-lands,Thunder Lands,tndr thunder-token,ThunderCore,tt thx-network,THX Network,thx +thxone,thxone,thx tia,TIA,tia -tianyu-finance,Tianyu Finance,tyc -tiara,Tiara,tti -ticket-finance,Ticket Finance,ticket tickr,Tickr,tickr -tictalk,TicTalk,tic tidal-finance,Tidal Finance,tidal tidefi,Tidefi,tdfy tidex-token,Tidex,tdx tierion,Tierion,tnt -tierra-meta,Tierra Meta,trmt tifi-token,TiFi,tifi tigercash,TigerCash,tch tiger-king,Tiger King Coin,tking -tigerqueen,TigerQueen,tqueen tiger-scrub-money-2,Tiger Scrub Money,tiger -tiger-token,Tiger,tgnb -tiger-trade,Tiger.Trade,ti̇gr tigres-fan-token,Tigres Fan Token,tigres -tiki-token,Tiki,tiki +tigris,Tigris,tig tikky-inu,Tikky Inu,tikky -tiktoken,TikToken,tiktoken -tillage,Tillage,till tilwiki,TilWiki,tlw timechain-swap-token,Timechain Swap,tcs timeleap-finance,Timeleap Finance,time timeless,Timeless,lit time-new-bank,Time New Bank,tnb +timeseries-ai,Timeseries AI,timeseries tiny-bonez,Tiny Bonez,t1ny tiny-coin,Tiny Coin,tinc tiny-colony,Tiny Colony,tiny -tip-blue,Tip.Blue,blue +tiny-era-shard,Tiny Era Shard,tes +tipja,Tipja,tipja tipo-token,TIPO Token,tipo tipsycoin,TipsyCoin,$tipsy tiraverse,TiraVerse,tvrs -titan-coin,Titan Coin,ttn titan-hunters,Titan Hunters,tita -titania-token,Titania,titania -titano,Titano,titano +titanium22,Titanium22,ti titanswap,TitanSwap,titan -titi-financial,Titi Financial,titi -titi-protocol,TiTi Protocol,titi +titi-governance-token,TiTi Governance Token,titi title-network,Bitcoin Clashic,tnet -titsv2,TitsV2,tits -tlabs,TLabs,tbs -tlchain,TLChain,tlc +titter,Titter,titr +tiusd,TiUSD,tiusd tlpt,tLPT,tlpt +tlsd-coin,TLSD Coin,tlsd t-mac-dao,T-mac DAO,tmg tnc-coin,TNC Coin,tnc -tnns,TNNS,tnns +toad-killer,Toad Killer,$toad +tocen,Tocen,toce tokamak-network,Tokamak Network,ton tokemak,Tokemak,toke -tokenarium,Tokenarium,tknrm tokenasset,TokenAsset,ntb -tokenbank,Tokenbank,tbank -tokenbook,TokenBook,tbk tokenbot,TokenBot,tkb -tokenbox,Tokenbox,tbx tokencard,Monolith,tkn tokenclub,TokenClub,tct -tokendesk,TokenDesk,tds token-dforce-usd,dForce USD,usx token-engineering-commons,Token Engineering Commons,tec tokengo,GoPower,gpt tokenize-xchange,Tokenize Xchange,tkx -token-kennel,KennelSphere,kennel tokenlon,Tokenlon,lon -token-of-fire,Token of Fire,rhllor -tokenoid,Tokenoid,noid tokenomy,Tokenomy,ten tokenplace,Tokenplace,tok tokenplay,Tokenplay,top token-pocket,TokenPocket Token,tpt -token-runner,Token Runner,tkrn -token-shelby,Token Shelby,tsy tokerr,Tokerr,tokr -tokes,Tokes,tks tokhit,TOKHIT,hitt toko,Tokoin,toko tokocrypto,Tokocrypto,tko tokpie,TOKPIE,tkp -toksi,Toksi,toi +toku,Toku,toku tokyo,Tokyo Coin,tokc tokyo-au,Tokyo AU,tokau -tokyo-inu,Tokyo Inu,toki tolar,Tolar,tol +toman-coin,Toman Coin,tmc tomato-coin,Tomato Coin,bptc tomb,Tomb,tomb tomb-shares,Tomb Shares,tshare -tomcat,TomCat,tcat tom-coin,Tom Coin,tmc tom-finance,TOM Finance,tom tominet,tomiNet,tomi @@ -10133,60 +8821,59 @@ tonestra,Tonestra,tnr tongtong-coin,Tongtong Coin,ttc tonstarter,TONStarter,tos tontoken,TON Community,ton -toobcoin,Toobcoin,toob tools,TOOLS,tools -topbidder,TopBidder,bid -topchain,TopChain,topc -topg-coin,TopG Coin,topg +topdown-survival-shooter,TopDown Survival Shooter,shooter topgoal,TopGoal,goal topmanager,TopManager,tmt top-network,TOP Network,top topshelf-finance,Topshelf Finance,liqr -topss,TOPSS,topss +toptrade,TopTrade,ttt tor,TOR,tor tora,TORA,tora tora-inu,Tora Inu,tora torekko,Torekko,trk +toreus-finance,Toreus Finance (OLD),tore +toreus-finance-2,Toreus Finance,tore torg,TORG,torg -torkpad,TorkPad,tpad tornado-cash,Tornado Cash,torn -torpedo,Torpedo,torpedo -torq-coin,TORQ Coin,torq tortuga-staked-aptos,Tortuga Staked Aptos,tapt torum,Torum,xtm tor-wallet,Tor Wallet,tor -tosa-inu,Tosa Inu,tos tosdis,TosDis,dis -toshinori-inu,Toshinori Inu,toshinori -toshi-token,Toshimon,toshi +toshi,Toshi,toshi toshi-tools,Toshi Tools,toshi +tosidrop,TosiDrop,ctosi total-crypto-market-cap-token,Total Crypto Market Cap,tcap totemfi,TotemFi,totm to-the-moon-token,To The Moon Token,ton +totocat,Totocat,totocat totoro-inu,Totoro Inu,totoro toucan-protocol-base-carbon-tonne,Toucan Protocol: Base Carbon Tonne,bct toucan-protocol-nature-carbon-tonne,Toucan Protocol: Nature Carbon Tonne,nct -touchcon,TouchCon,toc +tourism-industry-metavers,Tourism Industry Metavers,tim tourismx,TourismX,trmx tourist-shiba-inu,Tourist Shiba Inu,tourists tower,Tower,tower town-star,Town Star,town toxicdeer-finance,ToxicDeer Finance,deer toxicdeer-share,ToxicDeer Share,xdshare -toxicgamenft,ToxicGameNft,txc +toxicgarden-finance-seed,ToxicGarden.finance SEED,seed tpro,TPRO,tpro -tp-swap,Token Swap,tp tr3zor,Tr3zor,tr3 trabzonspor-fan-token,Trabzonspor Fan Token,tra +trac,TRAC (Ordinals),trac +trace-ai,Trace AI,tai trace-network-labs,Trace Network Labs,trace tracer,Tracer,trc tracer-dao,Tracer DAO,tcr -tractor-joe,Tractor Joe,tractor +trackers-token,Trackers Token,trt tradao,Trava Capital,tod -trade-fighter,Trade Fighter,tdf tradeflow,TradeFlow,tflow +trade-leaf,Tradeleaf,tlf +traderdao-proof-of-trade,TraderDAO Proof Of Trade,pot traders-coin,Traders Coin,trdc tradestars,TradeStars,tsx +trade-tech-ai,Trade Tech AI,ttai tradewix,TradeWix,wix tradix,Tradix,tx tranche-finance,Tranche Finance,slice @@ -10196,14 +8883,10 @@ tranquility-city,Tranquility City,lumen tranquil-staked-one,Tranquil Staked ONE,stone transcodium,Transcodium,tns transhuman-coin,Transhuman Coin,thc -transient,Transient,tsct -tratok,Tratok,trat trava-finance,Trava Finance,trava travel-care-2,Travel Care,travel -travgopv,TravGoPV,tpv traxx,Traxx,traxx trazable,Trazable,trz -treasure-token-finance,TroveDAO,trove treasure-under-sea,Treasure Under Sea,tus treasury-bond-eth-tokenized-stock-defichain,iShares 20+ Year Treasury Bond ETF Defichain,dtlt treat,Treat,treat @@ -10211,14 +8894,12 @@ treatdao-v2,TreatDAO,treat treeb,Retreeb,treeb treecle,Treecle,trcl trellis,Trellis,treis -tremendous-coin,Tremendous Coin,tmds trendai,TrendAI,trendai -trendering,Trendering,trnd trendsy,Trendsy,trndz +trend-x,Trend X,trendx trezarcoin,TrezarCoin,tzc triall,Triall,trl trias-token,TriasLab,trias -tribalpunk-cryptoverse,Tribalpunk Cryptoverse,anta tribal-token,Tribal Token,tribl tribar,Tribar,xtri tribe-2,Tribe,tribe @@ -10227,25 +8908,20 @@ tribe-token,Tribe Token,tribex trice,Trice,tri trickle,Trickle,h2o tridentdao,TridentDAO,psi -triflex-token,Triflex,trfx triipmiles,TriipMiles,tiim -trillium,Trillium,tt -trinity,Trinity,tty +trillioner,Trillioner,tlc trinity-network-credit,Trinity Network Credit,tnc -trinity-swap,Trinity Swap,trinity -tripcandy,TripCandy,candy -tripedia,Tripedia,trip trips-community,Trips Community,trips trism,Trism,trism trisolaris,Trisolaris,tri triton,Equilibria,xeq triumphx,TriumphX,trix -triveum,Triveum,trv trivian,Trivians,trivia trolite,Trolite,trl +troll,Troll,troll trollbox,trollbox,tox +troll-face,Troll Face,troll tron,TRON,trx -tronado,TRONADO,trdo tronai,TronAI,tai tronbetlive,TRONbetLive,live tron-bsc,TRON (BSC),trx @@ -10256,84 +8932,76 @@ tropical-finance,Tropical Finance,daiquiri troy,TROY,troy trubadger,TruBadger,trubgr truebit-protocol,Truebit Protocol,tru -trueburn,TrueBurn,true true-chain,TrueChain,true truecnh,TrueCNH,tcnh -truedeck,TrueDeck,tdp truefeedbackchain,Truefeedback,tfbx truefi,TrueFi,tru -trueflip,TrueFlip,tfl -truefreeze,TrueFreeze,frz true-pnl,True PNL,pnl true-usd,TrueUSD,tusd +trumparmy,TrumpArmy,trumparmy +trumpceo,TrumpCEO,trumpceo +trumpcoin-709b1637-4ceb-4e9e-878d-2b137bee017d,TrumpCoin,dtc trustbase,TrustBase,tbe -trusted-node,Trusted Node,tnode +trustbit-finance,TrustBit Finance,trs trustfi-network-token,TrustFi Network,tfi -trustkeys-network,TrustKeys Network,trustk trustnft,TrustNFT,trustnft trustpad,TrustPad,tpad trustpay,Trustpay,tph -trustrise,TrustRise,trise -trustswap,Trustswap,swap +trustswap,TrustSwap,swap +trustswap-pulsechain,Trustswap (Pulsechain),swap trustverse,TrustVerse,trv trust-wallet-token,Trust Wallet,twt -trustworks,Trustworks,trust -trx3l,TRX3L,trx3l +truthgpt,TruthGPT,truth +truthgpt-bsc,TruthGPT (BSC),truth +truthgpt-eth,TruthGPT (ETH),truth +truth-seekers,Truth Seekers,truth tryc,TRYC,tryc tryhards,TryHards,try -tryvium-2,Tryvium,tryv tsilver,tSILVER,txag tsuki-inu,Tsuki Inu,tkinu -tsuki-no-usagi,Tsuki no usagi,gyokuto -tsukuyomi-no-mikoto,Tsukuyomi-no-Mikoto,mikoto -tsuzuki-inu,Tsuzuki Inu,tzki ttcoin,TTcoin,tc ttc-protocol,Maro,maro -ttx-metaverse,TTX Metaverse,xmeta tudabirds,tudaBirds,burd tuf-token,TUF Token,tuf tundra-token,Tundra,tundra -tune,TUNE,tun tune-fm,Tune.Fm,jam -tune-token,TUNE TOKEN,tune tupan,Tupan,tupan +turbo,Turbo,turbo +turbodex,TurboDEX,turbo +turbos-finance,Turbos Finance,turbos turbo-wallet,Turbo Wallet,turbo turex,Turex,tur turismo-ai,Turismo AI,turai turkiye-basketbol-federasyonu-token,Türkiye Basketbol Federasyonu Fan Token,tbft turkiye-motosiklet-federasyonu-fan-token,Türkiye Motosiklet Federasyonu Fan Token,tmft turk-shiba,Turk Shiba,tushi -turnt-up-tikis,Turnt Up Tikis,tut turtlecoin,TurtleCoin,trtl -turtles-token,Turtles,trtls tusd-yvault,TUSD yVault,yvtusd tutela,Tutela,tutl tutellus,Tutellus,tut tutti-frutti-finance,Tutti Frutti,tff -tuzlaspor,Tuzlaspor Token,tuzla tvt,TVT,tvt +tweety,Tweety,tweety twelve-legions,Twelve Legions,ctl -twirl-governance-token,Twirl Governance,tgt +twelve-zodiac,Twelve Zodiac,twelve +twister-finance,Twister Finance,twst twitfi,Twitfi,twt twitter-ceo-floki,Twitter CEO Floki,flokiceo -twitterx,TwitterX,twitterx -twoge-inu,Twoge Inu,twoge two-monkey-juice-bar,Two Monkey Juice Bar,$tmon two-paws,Two Paws,twopaw txa,TXA,txa txbit,Txbit,txbit tycoon,Tycoon,tyc +typeit,TypeIt,type typerium,Typerium,type -tyv,TYV,tyv tzbtc,tzBTC,tzbtc -uangmarket,UangMarket,uang ubeswap,Ubeswap,ube ubiq,Ubiq,ubq ubix-network,UBIX Network,ubx ubxs-token,UBXS,ubxs uca,UCA Coin,uca ucash,U.CASH,ucash -uconetwork,UCONetwork,ucoil +ucon,YouCoin,ucon ucrowdme,UCROWDME,ucm ucx,UCX,ucx udder-chaos-milk,MILK,milk @@ -10343,31 +9011,26 @@ ufc-fan-token,UFC Fan Token,ufc ufocoin,Uniform Fiscal Object,ufo ufo-gaming,UFO Gaming,ufo uhive,Uhive,hve2 -uka-doge-coin,Uka Doge Coin,udoge ukrainedao-flag-nft,UkraineDAO Flag NFT,love ulanco,Ulanco,uac uland,ULAND,uland ulord,Ulord,ut ultimate-champions,Ultimate Champions,champ -ultimogg,UltimoGG,ultgg ultra,Ultra,uos -ultrachad,UltraChad,uchad ultra-clear,Ultra Clear,ucr ultragate,Ultragate,ulg ultrain,Ultrain,ugas -ultralpha,UltrAlpha,uat ultramoc,Ultramoc,umc ultra-nft,Ultra NFT,unft ultrasafe,UltraSafe,ultra ultron,ULTRON,ulx +ultron-vault,Ultron Vault,ultron uma,UMA,uma umami-finance,Umami,umami umbra-network,Umbria Network,umbr umbrellacoin,Umbrella Coin,umc umbrella-network,Umbrella Network,umb umee,Umee,umee -umetaworld,UMetaWorld,umw -umi,UMI,umi umi-digital,Umi Digital,umi unagii-dai,Unagii Dai,udai unagii-eth,Unagii ETH,ueth @@ -10379,134 +9042,121 @@ unbound-finance,Unbound Finance,unb uncl,UNCL,uncl unclemine,UncleMine,um undead-blocks,Undead Blocks,undead -undead-finance,Undead Finance,undead -underminegold,UnderMineGold,umg u-network,U Network,uuu unfederalreserve,unFederalReserve,ersdl +uni01cinosamaborettopyrra,Uni01cinoSamabOrettoPyrra,nioctib unia-farms,UNIA Farms,unia -uniarts,UniArts,uart +unibot,Unibot,unibot unibright,Unibright,ubt unicly,Unicly,unic -unicly-cryptopunks-collection,Unicly CryptoPunks Collection,upunk -unicly-fewocious-collection,Unicly Fewocious Collection,ufewo -unicly-genesis-collection,Unicly Genesis Collection,uunicly -unicly-mystic-axies-collection,Unicly Mystic Axies Collection,uaxie unicorn-milk,Unicorn Milk,unim unicorn-token,UNICORN,uni unicrypt-2,UNCX Network,uncx unidef,Unidef,u unidex,UniDex,unidx unido-ep,Unido,udo -unidogefinance-token,UnidogeFinance Token,unido unifarm,UniFarm,ufarm unifees,Unifees,fees unifi,Covenants,unifi unification,Unification,fund unifi-protocol,UniFi Protocol,up unifi-protocol-dao,Unifi Protocol DAO,unfi -unifty,Unifty,nif -unifund,Unifund,ifund -unikoin-gold,Unikoin Gold,ukg unilab-network,Unilab,ulab unilayer,UniLayer,layer -unilock-network-2,Unilock.Network,unl unimex-network,UniMex Network,umx +unimoon-umoon,Unimoon,umoon +union-finance,Union Finance,union union-protocol-governance-token,UNION Protocol Governance,unn unipilot,Unipilot,pilot -uniplay,UniPlay,unp unipower,UniPower,power uniqly,Uniqly,uniq -uniqo,Uniqo,uniqo -unique-fans,Unique Fans,fans unique-network,Unique Network,unq unique-one,Unique One,rare -uniqueone-photo,UniqueOne Photo,foto unique-utility-token,Unique Utility,unqt unisocks,Unisocks,socks unistake,Unistake,unistake uniswap,Uniswap,uni uniswap-wormhole,Uniswap (Wormhole),uni -unite,Unite,unite -unitech,Unitech,utc unitedcrowd,UnitedCrowd,uct -united-emirate-decentralized-coin,United Emirate Decentralized Coin,uedc -united-states-property-coin,United States Property Coin,uspc +united-states-property-coin,USP Token,usp united-token,United,uted -united-traders-token,United Traders,utt -unit-network,Unit Network,unit unit-protocol-duck,Unit Protocol,duck unitrade,Unitrade,trade unitus,Unitus,uis +unitycore,UnityCore,ucore +unitymeta-token,UnityMeta Token,umt unity-network,Unity Network,unt -unityventures,UnityVentures,uv +unityventures,Unityventures,uv unium,UNIUM,unm universal-basic-income,Universal Basic Income,ubi -universal-basic-offset,Universal Basic Offset,ubo -universal-currency,Universal Currency,unit universal-eth,Universal ETH,unieth -universal-floki-coin,Universal Floki Coin,ufloki -universal-gold,Universal Gold,upxau universal-liquidity-union,Universal Liquidity Union,ulu -universal-pickle,Universal Pickle,$upl -universal-protocol-token,Universal Protocol Token,upt -universe-coin,Universe Coin,unis -universe-island,Universe Island,uim universe-xyz,Universe.XYZ,xyz universidad-de-chile-fan-token,Universidad de Chile Fan Token,uch +uniwhale,Uniwhale,unw uniwhales,UniWhales,uwl uniworld,UniWorld,unw uniwswap,UniWswap,uniw unix,UniX,unix uni-yvault,UNI yVault,yvuni unizen,Unizen,zcx -unkai,Unkai,unkai +unleashclub,UnleashClub,unleash unlend-finance,UniLend Finance,uft -unlimitedip,UnlimitedIP,uip +unlimited-network-token,Unlimited Network Token,uwu unlock,UNLOCK,unlock +unlock-maverick,Unlock Maverick,unkmav unlock-protocol,Unlock Protocol,udt unmarshal,Unmarshal,marsh -unobtainium,Unobtainium,uno unobtanium,Unobtanium,uno unobtanium-tezos,Unobtanium Tezos,uno uno-re,Uno Re,uno unq,Unique Venture clubs,unq unreal-finance,Unreal Finance,ugt -unsheth,unshETH,ush +unsheth,unshETHing_Token,ush +unsheth-unsheth,unshETH Ether,unsheth unslashed-finance,Unslashed Finance,usf +uns-token,UNS Token,uns +unstoppable-defi,Unstoppable DeFi,und unvest,Unvest,unv upbots,UpBots,ubxn -upcoin,Upcoin,upcoin updog,UpDog,updog upfi-network,UPFI Network,ups upfire,Upfire,upr upfiring,Upfiring,ufr +upfront-protocol,Upfront Protocol,up uplexa,uPlexa,upx uplift,Uplift,lift uponly-token,UpOnly,upo upshib,upShib,upshib upsorber,Upsorber,up -up-spiral,Up Spiral,spiral +up-spiral,Spiral,spiral upstabletoken,UpStable,ustx uquid-coin,Uquid Coin,uqc uramaki,Uramaki,maki uraniumx,UraniumX,urx +urdex-finance,UrDEX Finance,urd ureeqa,UREEQA,urqa urubit,Urubit,urub -urust-global,Urust Global,urust urus-token,Aurox,urus -usd,USD+,usd+ +usd,Overnight.fi USD+,usd+ usd-balance,USD Balance,usdb -usd-bancor,USD Bancor,usdb usd-coin,USD Coin,usdc -usd-coin-avalanche-bridged-usdc-e,USD Coin Avalanche Bridged (USDC.e),usdc -usd-coin-celer,USD Coin - Celer,ceusdc +usd-coin-avalanche-bridged-usdc-e,Bridged USD Coin (Avalanche),usdc +usd-coin-celer,Bridged USD Coin (Celer),ceusdc +usd-coin-ethereum-bridged,Bridged USD Coin (Arbitrum),usdc.e usd-coin-nomad,USD Coin - Nomad,nomadusdc -usd-coin-plenty-bridge,USD Coin (Plenty Bridge),usdc.e -usd-coin-pos-wormhole,USD Coin (PoS) (Wormhole),usdcpo -usd-coin-wormhole-from-ethereum,USD Coin (Wormhole from Ethereum),usdcet +usd-coin-plenty-bridge,Bridged USD Coin (Plenty Bridge),usdc.e +usd-coin-pos-wormhole,Bridged USD Coin (Wormhole POS),usdcpo +usd-coin-pulsechain,Bridged USD Coin (PulseChain),usdc +usd-coin-wormhole-arb,Bridged USD Coin (Wormhole Arbitrum),usdcarb +usd-coin-wormhole-bnb,Bridged USD Coin (Wormhole BNB),usdcbnb +usd-coin-wormhole-from-ethereum,Bridged USD Coin (Wormhole Ethereum),usdcet +usdc-rainbow-bridge,Bridged USD Coin (Rainbow Bridge),usdc.e usdc-yvault,USDC yVault,yvusdc usdd,USDD,usdd -usdex-stablecoin,USDEX,usdex +usdex-8136b88a-eceb-4eaf-b910-9578cbc70136,USDEX+,usdex+ +usdfi,USDFI,usdfi +usdfi-stable,Stable,stable usd-freedom,USD Freedom,usdf usdh,USDH,usdh usdk,USDK,usdk @@ -10514,27 +9164,25 @@ usd-mars,USD Mars,usdm usdo,USDO,usdo usdp,USDP Stablecoin,usdp usdtez,USDtez,usdtz +usdtplus,Overnight.fi USDT+,usdt+ usdt-yvault,USDT yVault,yvusdt usdx,USDX,usdx +usdy,YSL USDy,usdy usd-zee,USD ZEE,usdz -useless-2,Useless,use -usgold,USGold,usg -ushare,USHARE,ushare ushark,uShark,usha ushi,Ushi,ushi usk,USK,usk usp,USP,usp utility-ape,Utility Ape,$banana -utip,uTip,utip +utility-meta-token,Utility Meta Token,umt +utility-web3shot,Utility Web3Shot,uw3s utopia,Crypton,crp utopia-usd,Utopia USD,uusd utrust,Utrust,utk utu-coin,UTU Coin,utu -uvtoken,UvToken,uvt uwu-lend,UwU Lend,uwu uxd-protocol-token,UXD Protocol,uxp uxd-stablecoin,UXD Stablecoin,uxd -uzumaki-inu,Uzumaki Inu,uzumaki uzurocks,UZUROCKS,uzrs v3s-share,V3S Share,vshare vabble,Vabble,vab @@ -10545,31 +9193,25 @@ vaiot,Vaiot,vai valas-finance,Valas Finance,valas valencia-cf-fan-token,Valencia CF Fan Token,vcf valentine-floki,Valentine Floki,flov -valkyrie-protocol,Valkyrie Protocol,vkr valobit,VALOBIT,vbit -value-finance,Value Finance,vft value-liquidity,Value DeFi,value -vancat,Vancat [OLD],vancat -vancat-2,Vancat,vancat vanguard-real-estate-tokenized-stock-defichain,Vanguard Real Estate Tokenized Stock Defichain,dvnq vanguard-sp-500-etf-tokenized-stock-defichain,Vanguard S&P 500 ETF Tokenized Stock Defichain,dvoo vanilla-network,Vanilla Network,vnla vanity,Vanity,vny vankia-chain,Vankia Chain,vkt -vanspor-token,Vanspor Token,van -vaperscoin,VapersCoin,vprc vaporfi,VaporFi,vape vapornodes,VaporNodes,vpnd +vaporum-coin,Vaporum Coin,vprm vaporwave,Vaporwave,vwave varen,Varen,vrn vasco-da-gama-fan-token,Vasco da Gama Fan Token,vasco -vault,VAULT,vault vaulteum,Vaulteum,vault vault-hill-city,Vault Hill City,vhc -vaulty-token,Vaulty,vlty vbswap,vBSWAP,vbswap vcash,Vcash,xvc vcgamers,VCGamers,vcg +vcore,IMVU,vcore veax,Veax,veax vechain,VeChain,vet veco,Veco,veco @@ -10591,24 +9233,25 @@ velas,Velas,vlx velaspad,VelasPad,vlxpad vela-token,Vela Token,vela veldorabsc,VeldoraBSC,vdora -veles,Veles,vls -velhalla,Velhalla,scar +velhalla,ScarQuest,scar velo,Velo,velo +veloce-vext,Veloce VEXT,vext velocimeter-flow,Velocimeter FLOW,flow +velocore,Velocore,vc +velocore-waifu,Waifu by Velocore,waifu velodrome-finance,Velodrome Finance,velo velorex,Velorex,vex vemate,Vemate,vmt vempire-ddao,VEMP,vemp vendetta-finance,Vendetta Finance,ven -venera,Venera,vsw venify,Venify,vfy -veno,Veno,veno veno-finance,Veno Finance,vno venom,Venom,venom venox,Venox,vnx vent-finance,Vent Finance,vent vention,Vention,vention ventiswap,VentiSwap,vst +venture-coin-2,Venture Coin,vc venus,Venus,xvs venus-bch,Venus BCH,vbch venus-beth,Venus BETH,vbeth @@ -10628,39 +9271,28 @@ venus-usdt,Venus USDT,vusdt venus-xrp,Venus XRP,vxrp venus-xvs,Venus XVS,vxvs vera,Vera,vera -vera-exchange,VERA Exchange,vera veraone,VeraOne,vro -verasaw-plant-token,Verasaw Plant,vrs verasity,Verasity,vra verge,Verge,xvg veriblock,VeriBlock,vbk -vericoin,VeriCoin,vrc veridocglobal,VeriDocGlobal,vdg -verify,Verify,cred veritaseum,Veritaseum,veri veritise,Veritise,vts verox,Verox,vrx versagames,VersaGames,versa versailles-heroes,Versailles Heroes,vrh -versatile-finance,Versatile Finance,$versa verse-bitcoin,Verse,verse -version,Version,v verso,Verso,vso versoview,VersoView,vvt vertcoin,Vertcoin,vtc vertek,Vertek,vrtk -vertex-protocol,Vertex Protocol,vrtx verus-coin,Verus Coin,vrsc -verve,Verve,verve -very-banking,Very Banking,vb very-special-dragon,Very Special Dragon,vito vesper-finance,Vesper Finance,vsp -vesper-vdollar,Vesper V-Dollar,vusd -vesq,VESQ,vsq vesta-finance,Vesta Finance,vsta -vestallytoken,VesTally,vtt vesta-stable,Vesta Stable,vst vestige,Vestige,vest +vesync,veSync,vs vethor-token,VeThor,vtho vetme,VetMe,vetme vetter-skylabs,Vetter Skylabs,vsl @@ -10669,19 +9301,17 @@ veusd,VeUSD,veusd vexanium,Vexanium,vex vfox,VFOX,vfox viacoin,Viacoin,via -viagra-token,Viagra,viagra vibe,VIBE,vibe viberate,Viberate,vib vibing,Vibing,vbg vicat,ViCat,vicat vica-token,ViCA,vica -vicdao-nelum,VICDAO NELUM,nelum -vicewrld,ViceWRLD DAO,vicedao -vicmove,VicMove,vim +vicicoin,ViciCoin,vcnt victoria-vr,Victoria VR,vr victorum,Victorum,vcc victory-gem,Victory Gem,vtg vicuna,VICUNA,vina +viddli,Viddli,mty videocoin,Vivid Labs,vid vidiachange,Vidiachange,vida vidt-dao,VIDT DAO,vidt @@ -10692,122 +9322,103 @@ vidyx,VidyX,vidyx vig,Vigor,vig vigorus,Vigorus,vis viking-elon,Viking Elon,velon -vikings-valhalla,Vikings Valhalla,vv -vince-chain,Vince Chain,vce +vinci-6f85acf0-d549-4759-983c-fc109c5bbd27,VINCI,vinci vindax-coin,VinDax Coin,vd +vinlink,Vinlink,vnlnk vip-coin,Vip Coin,vip -viper,Viper,viper -vips-token,VIPS Token,vips vip-token,VIP,vip -vira-lata-finance,Vira-Lata Finance,reau viral-inu,Viral Inu,vinu -viralup,ViralUp,viral -vires-finance,Vires Finance,vires virgo,Virgo,vgo -virtualmeta,Virtual Meta,vma -virtual-reality-game-world,Virtual Reality Game World,vrgw virtual-reality-glasses,Virtual Reality Glasses,vrg +virtual-ride-token,Virtual Ride Token,vrt virtual-tourist,Virtual Tourist,vt virtual-trader,Virtual Trader,vtr -virtue,Virtue,virtue +virtual-trade-token,Virtual Trade Token,vtt virtue-poker,Virtue Poker Points,vpp -visio,Visio,visio +virtuswap,VirtuSwap,vrsw +vision-city,Vision City,viz visiongame,VisionGame,vision vision-metaverse,Vision Metaverse,vs -visor,Visor,visr -vist,VIST,vist vitadao,VitaDAO,vita vita-inu,Vita Inu,vinu vitality,Vitality,vita -vitall-markets,Vitall Markets,vital vital-network,Vital Network,vital vitalxp,VitalXP,vital vitamin-coin,Vitamin Coin,vitc vite,Vite,vite viterium,Viterium,vt vitex,ViteX Coin,vx -vitoge,Vitoge,vitoge vitteey,Vitteey,vity viva,Viva,viva viva-classic-2,Viva Classic,viva -vivaion,Vivaion,vivaion vixco,Vixco,vix vizslaswap,VizslaSwap,vizslaswap vlaunch,VLaunch,vpad -vm-tycoons-businesses,VM Tycoons Businesses,businesses +vmpx,VMPX,vmpx vndc,VNDC,vndc +vnetwork,VNetwork,vnw vnx-euro,VNX EURO,veur vnx-exchange,VNX Exchange,vnxlu vnx-gold,VNX Gold,vnxau +vnx-swiss-franc,VNX Swiss Franc,vchf vodra,Vodra,vdr voice-street,Voice Street,vst void-ad9a561a-8bca-4c17-9a3f-483f5cf20ac0,VOID,void -void-cash,void.cash,vcash void-games,Void Games,void volare-network,Volare Network,volr +voldemorttrumprobotnik-10neko,VoldemortTrumpRobotnik-10Neko,ethereum volentix-vtx,Volentix,vtx voltage,Voltage,volt volta-protocol,Volta Protocol,volta volt-inu,Volt Inu [OLD],volt volt-inu-2,Volt Inu,volt voltswap,VoltSwap,volt -vortex-defi,Vortex DeFi,vtx +voodoo,Voodoo,ldz vortex-protocol,Vortex Protocol,vp voucher-dot,Voucher DOT,vdot -voucher-eth,Voucher ETH,veth +voucher-ethereum-2-0,Voucher Ethereum 2.0,veth voucher-glmr,Voucher GLMR,vglmr voucher-ksm,Voucher KSM,vksm voucher-movr,Voucher MOVR,vmovr vow,Vow,vow voxel-x-network,Voxel X Network,vxl -vox-finance,Vox.Finance,vox vox-finance-2-0,Vox Finance 2.0,vox2.0 voxies,Voxies,voxel voxnet,VoxNET,vxon -voyager,Voyager,vgr -voyce,Voyce,voyce +voy-finance,Voy Finance,voy vpncoin,VPNCoin,vash -vr-blocks,VR Blocks,vrblocks -vres,VRES,vrs -vrjam,VRJAM,vrjam +vrjam,VRJAM (BLUE),vrjam vrmars,VRMARS,vrm vsolidus,VSolidus,vsol v-systems,V.SYSTEMS,vsys vulcan-forged,Vulcan Forged,pyr -vulcano-2,Vulcano,vulc vulkania-2,Vulkania,vlk vulture-peak,Vulture Peak,vpk vvs-finance,VVS Finance,vvs -vxxl,VXXL,vxxl +vxdefi,vXDEFI,vxdefi vyfinance,VyFinance,vyfi -vynk-chain,VYNK Chain,vync -wabi,Wabi,wabi wadzpay-token,WadzPay,wtk wagerr,Wagerr,wgr waggle-network,Waggle Network,wag -wagie,WAGIE,wagie -wagmi,WAGMI,wagmi -wagmi-game-2,WAGMI Game,wagmigames +wagie-bot,Wagie Bot,wagiebot +wagmi-coin,Wagmi Coin,wagmi +wagmi-game-2,WAGMI Games,wagmigames wagmi-on-solana,WAGMI On Solana,wagmi wagmi-token,WAGMI Token,wag wagyuswap,WagyuSwap,wag waifer,Waifer,waif waifu,Waifu,waifu +waifuai,WaifuAI,wfai waifu-token,Waifu Genesis Card Collection,waif -wait,WAIT,wait wakanda-inu,Wakanda Inu,wkd walken,Walken,wlkn -wallax,Wallax,wlx wallet-defi,Wallet Defi,wdf walletnow,WalletNow,wnow -wallet-plus-x,Wallet Plus X,wpx wallet-safu,Wallet SAFU,wsafu -wallet-swap,Wallet Swap,wswap -wallfair,Wallfair,wfair -wallstreetbets-com,Wallstreetbets.com,wsb +wall-street-baby,Wall Street Baby,wsb wall-street-bets-dapp,WallStreetBets DApp,wsb wall-street-games,Wall Street Games,wsg -wallstreetninja,WallStreetNinja,wsn +wally-bot,Wally Bot,wally walrus,Walrus,wlrs walter-inu,Walter Inu,$winu waltonchain,Waltonchain,wtc @@ -10816,34 +9427,33 @@ wanaka-farm,Wanaka Farm,wana wanaka-farm-wairere-token,Wanaka Farm WAIRERE,wai wanbtc,wanBTC,wanbtc wanchain,Wanchain,wan -wanda-exchange,Wanda Exchange,we waneth,wanETH,waneth wannaswap,WannaSwap,wanna -wanswap,WanSwap,wasp -wanusdc,wanUSDC,wanusdc -wanusdt,wanUSDT,wanusdt +wanswap,WanSwap [OLD],wasp +wanswap-2,WanSwap,wasp +wanusdc,Bridged USD Coin (Wanchain),wanusdc +wanusdt,Bridged Tether (Wanchain),wanusdt wanxrp,wanXRP,wanxrp war-bond,War Bond,wbond +war-coin,War Coin,war warena,Warena,rena +warioxrpdumbledoreyugioh69inu,WarioXRPDumbledoreYugioh69Inu,xrp +warlegends,War Legends,war warp-cash,Warp Cash,warp warp-finance,Warp Finance,warp warrior-empires,Warrior Empires,chaos -warrior-rare-essentials,Warrior Rare Essentials,ware -warrior-token,Warrior,war -wasabix,WasabiX,wasabi wasdaq-finance,Wasdaq Finance,wsdq wasder,Wasder,was +wassie,WASSIE,wassie waste-coin,Waste Digital Coin,waco watchdo,WatchDO,wdo wateenswap,Wateenswap,wtn waterfall-finance,Waterfall Finance,waterfall waterfall-governance-token,Waterfall Governance,wtf -watr,Watr,watr wattton,WATTTON,watt waultswap,WaultSwap,wex wavelength,Wavelength,wave waves,Waves,waves -waves-community-token,Waves Community,wct waves-ducks,Waves Ducks,egg waves-enterprise,Waves Enterprise,west waves-exchange,WX Network Token,wx @@ -10851,32 +9461,32 @@ wavesgo,WavesGo,wgo wax,WAX,waxp waxe,WAXE,waxe wayawolfcoin,WayaWolfCoin,ww +waygate,Waygate,way waykichain,WaykiChain,wicc waykichain-governance-coin,WaykiChain Governance Coin,wgrt wazirx,WazirX,wrx -wb-mining,WB-Mining,wbm wbnb,Wrapped BNB,wbnb wbtc-plenty-bridge,WBTC (Plenty Bridge),wbtc.e wbtc-yvault,WBTC yVault,yvwbtc wcapes,WCAPES,wca wdot,WDOT,wdot +we2net,We2net,we2net +we-all-got-mantle-illness,We All Got Mantle Illness,wagmi wealthsecrets,WealthSecrets,wsc -web3-betting,Web3 Betting,w3b web3camp,Web3Camp,3p -web3-doge,Web3 Doge,web3 -web3gold,Web3Gold,wrb3g -web3-inu,WEB3 Inu,web3 +web3shot,Web3Shot,w3s web3tools,Web3Tools,web3t web4-ai,WEB4 AI,web4 +web-ai,Web AI,webai webcash,Webcash,web webchain,MintMe.com Coin,mintme -webflix,WebFlix,wfx web-four,WEBFOUR,webfour weble-ecosystem-token,Weble Ecosystem,wet -webooswap,WebooSwap,weboo webuy,WeBuy,we +wecoin,WECOIN,weco wecoown,WeCoOwn,wcx -wednesday,Wednesday,wd +wednesday-inu,Wednesday Inu,wed +wefi-finance,Wefi Finance,wefi wegro,WeGro,wegro weld,WELD,weld welltrado,Welltrado,wtl @@ -10884,70 +9494,65 @@ welups-blockchain,Welups Blockchain,welups wemergetoken,WemergeToken,mrg wemix-dollar,WEMIX Dollar,wemix$ wemix-token,WEMIX,wemix -wenlambo-2,Wenlambo,wlbo +wen-token,WEN Token,wen wepiggy-coin,WePiggy Coin,wpc wepower,WePower,wpr wesendit,WeSendit,wsi -wesleep,WeSleep,wez westarter,WeStarter,war -weta-vr,WETA VR,weta -wetc-hebeswap,WETC (HebeSwap),wetc +wetc-hebeswap,Wrapped ETC,wetc weth,WETH,weth weth-plenty-bridge,Polygon WETH (Plenty Bridge),weth.p weth-plenty-bridge-65aa5342-507c-4f67-8634-1f4376ffdf9a,WETH (Plenty Bridge),weth.e weth-yvault,WETH yVault,yvweth -wettok-market,Wettok Market,wto weway,WeWay,wwy +wewe,WEWE,wewe weyu,WEYU,weyu wfdp,WFDP,wfdp wgmi,WGMI,wgmi whale,WHALE,whale -whale-fall,Whale Fall,whale -whale-maker-fund,Whale Maker Fund,wmf -whalemap,Whalemap,wmp whaleroom,WhaleRoom,whl -whale-vault-nftx,WHALE Vault (NFTX),whale +whalescandypls-com,WhalesCandyPLS.com,wc +what-do-you-meme,What Do You Meme,wdym wheat,Wheat,wheat -wheat-token,Wheat (BSC),wheat +whee,WHEE,whee whey-token,Shredded Apes Whey,whey -whitebit,WhiteBIT Token,wbt +whisper,Whisper,wisp +whitebit,WhiteBIT Coin,wbt whitecoin,Whitecoin,xwc -white-ethereum,White Ethereum,white whiteheart,Whiteheart,white -whiteswap,WhiteSwap,wsd +white-lotus,White Lotus,lotus +white-whale,White Whale,whale whole-earth-coin,Whole Earth Coin,wec -whole-network,Whole Network,node wibx,WiBX,wbx +wicked-moai,Wicked Moai,moai wicrypt,Wicrypt,wnt widi-soul,Widi Soul,wso wifedoge,Wifedoge,wifedoge -wiggly-finance,Wiggly Finance,wgl +wifi,WiFi Map,wifi wigoswap,WigoSwap,wigo wiki-cat,Wiki Cat,wkc wilder-world,Wilder World,wild wild-island-game,Wild Island Game,wild -windex,Windex,wdex windfall-token,Windfall,wft -winding-tree,Lif,lif -windoge95,Windoge95,wndg95 winerz,Winerz,$wnz wine-shares,Wine Shares,wine wing-finance,Wing Finance,wing wingriders,WingRiders,wrt -wings,Wings,wings wingswap,WingSwap,wis wink,WINkLink,win +winkhub,WinkHub,wink winklink-bsc,WINkLink BSC,win winr-protocol,WINR Protocol,winr winry-inu,Winry Inu,winry +wins,Wins,wins winter,Winter,winter winterdog,Winterdog,wdog wipemyass,WipeMyAss,wipe wirex,WXT Token,wxt wirtual,Wirtual,wirtual wise-token11,Wise,wise -wish-finance-2,Wish Finance,wish -witchain,WITChain,wit +wispswap,WispSwap,wisp +wistaverse,Wistaverse,wista witch-token,Witch Token,witch witnet,Witnet,wit wizardia,Wizardia,wzrd @@ -10961,80 +9566,69 @@ wliti,wLITI,wliti wlitidao,wLitiDAO,wld wmatic,Wrapped Matic,wmatic wmatic-plenty-bridge,WMATIC (Plenty Bridge),wmatic.p -wodex,Wodex,wmt -wohlstand-token,Wohlstand,wt +wojak,Wojak,wojak +wojak-2-0-coin,Wojak 2.0 Coin,wojak 2.0 wojak-finance,Wojak Finance,woj wolfcoin,WOLFCOIN,wolf -wolfecoin,Wolfecoin,wolfe wolf-game-wool,Wolf Game Wool,wool wolf-pups-2,WOLF PUPS,wolfies wolfsafepoorpeople,WolfSafePoorPeople,wspp wolfsafepoorpeople-polygon,WolfSafePoorPeople Polygon,wspp -wolf-town-wool,Wolf Town Wool,wtwool wolf-ventures,Wolf Ventures,$wv wolfy,WOLFY,wolfy +wolv,WOLV,wolv wolverinu-2,Wolverinu,wolverinu wombat,Wombat,wombat wombat-exchange,Wombat Exchange,wom wombex,Wombex,wmx -women-empowerment-token,Women Empowerment,wemp +wombex-wom,Wombex WOM,wmxwom wom-token,WOM Protocol,wom wonderhero,WonderHero [OLD],wnd -wonderhero-2,WonderHero,wnd -wonderhero-hon,WonderHero HON,hon wonderland,Wonderland TIME,time wonderly-finance,Wonderly Finance,afx wonderly-finance-xeth,Wonderly Finance xETH,xeth wonderman-nation,Wonderman Nation,wndr +wonderverse,Wonderverse,wonder woodcoin,Woodcoin,log +woofie,Woofie,woofie woof-token,WOOF,woof woofwork-io,WoofWork.io,woof woofy,Woofy,woofy -wool-token,Wool,wool woo-network,WOO Network,woo woonkly-power,Woonkly Power,woop +wooonen,Wooonen,wooo woop,WOOP,woop woozoo-music,Woozoo Music,wzm -wordlex,Wordlex,wdx -work-quest,Work Quest,wqt -worktips,Worktips,wtip -world-bet-inu,World Bet Inu,wbi -world-bet-token,World Bet Token,wbt +work-quest-2,Work Quest,wqt worldcoin,WorldCoin,wdc +worldcoin-wld,Worldcoin,wld worldcore,Worldcore,wrc -worldcup-fan-token-pow,WorldCup Fan Token PoW,wtf -world-cup-inu,WORLD CUP INU,wci -world-cup-willie,World Cup Willie,willie world-mobile-token,World Mobile Token,wmt world-of-defish,World of Defish,wod -world-of-farms,World of Farms,wof -world-of-waves,World of Waves,wow -world-pay-coin,World Pay Coin,wpc -worthwhile,Worthwhile,whe +world-of-legends,World of Legends,wol wownero,Wownero,wow wowswap,WOWswap,wow -wow-token,WOWNFT,wow wozx,Efforce,wozx -wpp-token,WPP Token,wpp wpt-investing-corp,WPT Investing Corp,wpt wrap-governance-token,WRAP Governance,wrap wrapped-accumulate,Wrapped Accumulate,wacme wrapped-ada,Wrapped ADA,wada wrapped-algo,Wrapped ALGO,xalgo wrapped-ampleforth,Wrapped Ampleforth,wampl -wrapped-anatha,Wrapped ANATHA,wanatha -wrapped-ar,Wrapped AR,war +wrappedarc,WrappedARC,warc wrapped-astar,Wrapped Astar,wastr -wrapped-atromg8,Wrapped ATROMG8,wag8 wrapped-avax,Wrapped AVAX,wavax wrapped-bch,Wrapped BCH,wbch -wrapped-bind,Wrapped BIND,wbind +wrapped-beacon-eth,Wrapped Beacon ETH,wbeth +wrapped-besc,Wrapped BESC,wbesc wrapped-bitcoin,Wrapped Bitcoin,wbtc wrapped-bitcoin-celer,Wrapped Bitcoin - Celer,cewbtc wrapped-bitcoin-sollet,Wrapped Bitcoin (Sollet),sobtc wrapped-bitcoin-stacks,Wrapped Bitcoin-Stacks,xbtc wrapped-bnb-celer,Wrapped BNB - Celer,cewbnb wrapped-brise,Wrapped Brise,wbrise +wrapped-btc-trustless-bridge,Wrapped BTC (Trustless Bridge),wbtc +wrapped-btc-wormhole,Wrapped BTC (Wormhole),wbtc wrapped-btt,Wrapped BTT,wbtt wrapped-busd,Wrapped BUSD,wbusd wrapped-busd-allbridge-from-bsc,Wrapped BUSD (Allbridge from BSC),abbusd @@ -11043,57 +9637,64 @@ wrapped-ckb,Wrapped CKB,wckb wrapped-conflux,Wrapped Conflux,wcfx wrapped-core,Wrapped CORE,wcore wrapped-cro,Wrapped CRO,wcro -wrapped-cryptokitties,Wrapped CryptoKitties,wck wrapped-cube,Wrapped Cube,wcube wrapped-cusd-allbridge-from-celo,Wrapped CUSD (Allbridge from Celo),acusd wrapped-ecomi,Wrapped ECOMI,womi wrapped-elastos,Wrapped Elastos,wela wrapped-elrond,Wrapped EGLD,wegld wrapped-energi,Wrapped Energi,wnrg +wrapped-eos,Wrapped EOS,weos wrapped-ether-celer,Wrapped Ether - Celer,ceweth wrapped-ethereum-sollet,Wrapped Ethereum (Sollet),soeth +wrapped-ether-linea,Wrapped Ether (Linea),weth +wrapped-ether-mantle-bridge,Wrapped Ether (Mantle Bridge),weth +wrapped-eth-trustless-bridge,Wrapped ETH (Trustless Bridge),weth wrapped-ethw,Wrapped ETHW,wethw wrapped-ever,Wrapped Ever,wever wrapped-fantom,Wrapped Fantom,wftm -wrapped-fantom-celer,Wrapped Fantom - Celer,cewftm -wrapped-filecoin,Wrapped Filecoin,wfil wrapped-fio,Wrapped FIO,wfio wrapped-flare,Wrapped Flare,wflr wrapped-flow,Wrapped Flow,wflow -wrapped-gen-0-cryptokitties,Wrapped Gen-0 CryptoKitties,wg0 +wrapped-hbar,Wrapped HBAR,whbar wrapped-hec,Wrapped HEC,wshec -wrapped-hoo,Wrapped HOO,whoo wrapped-huobi-token,Wrapped Huobi,wht wrapped-iotex,Wrapped IoTex,wiotx +wrapped-jones-aura,Wrapped Jones AURA,wjaura +wrapped-kaspa,Wrapped Kaspa,kas wrapped-kava,Wrapped Kava,wkava wrapped-kcs,Wrapped KCS,wkcs wrapped-klay,Wrapped KLAY,wklay -wrapped-knoxfs,Wrapped KnoxFS,wkfx wrapped-leo,Wrapped LEO,wleo +wrapped-mantle,Wrapped Mantle,wmnt wrapped-memory,Wonderful Memories,wmemo -wrapped-metrix,Wrapped Metrix,mrxb wrapped-millix,Wrapped Millix,wmlx wrapped-minima,Wrapped Minima,wminima wrapped-moonbeam,Wrapped Moonbeam,wglmr +wrapped-moxy,Wrapped MOXY,wmoxy wrapped-ncg,Wrapped NCG,wncg wrapped-near,Wrapped Near,wnear +wrapped-neon,Wrapped Neon,wneon wrapped-newyorkcoin,Wrapped NewYorkCoin,wnyc wrapped-nxm,Wrapped NXM,wnxm wrapped-oas,Wrapped OAS,woas +wrapped-oeth,Wrapped OETH,woeth wrapped-okt,Wrapped OKT,wokt wrapped-one,Wrapped One,wone +wrapped-optidoge,Wrapped OptiDoge,woptidoge +wrapped-ordichains,Wrapped Ordichains,woich wrapped-paycoin,Wrapped Paycoin,wpci +wrapped-pepe,Wrapped Pepe,wpepe wrapped-pkt,Wrapped PKT,wpkt wrapped-pom,Wrapped POM,wpom +wrapped-pulse-wpls,Wrapped Pulse,wpls wrapped-reflect,Wrapped REFLECT,wrft wrapped-shiden-network,Wrapped Shiden Network,sdn wrapped-solana,Wrapped Solana,sol wrapped-songbird,Wrapped Songbird,wsgb -wrapped-staked-scr,Wrapped Staked SCR,wsscr +wrapped-staked-usdt,Wrapped Staked Tether,wstusdt wrapped-star,Wrapped Star,wstr wrapped-statera,Wrapped Statera,wsta wrapped-steth,Wrapped stETH,wsteth -wrapped-strax,Wrapped Strax,wstrax wrapped-syscoin,Wrapped Syscoin,wsys wrapped-tao,Wrapped TAO,wtao wrapped-telos,Wrapped Telos,wtlos @@ -11101,31 +9702,29 @@ wrapped-terra,Wrapped Terra Classic,lunc wrapped-tezos,StakerDAO Wrapped Tezos,wxtz wrapped-tezos-2,Wrapped Tezos,wtz wrapped-thunderpokt,Wrapped ThunderPOKT,wtpokt +wrapped-thunder-token,Wrapped Thunder Token,wtt wrapped-tomo,Wrapped TOMO,wtomo wrapped-tron,Wrapped Tron,wtrx wrapped-turtlecoin,Wrapped TurtleCoin,wtrtl -wrapped-usdc,Wrapped USDC,xusd +wrapped-usdc,Bridged USD Coin (Wrapped),xusd wrapped-usdr,Wrapped USDR,wusdr wrapped-usdt,Wrapped USDT,wusdt -wrapped-usdt-allbridge-from-polygon,Wrapped USDT (Allbridge from Polygon),apusdt +wrapped-usdt-allbridge-from-polygon,Bridged Tether (Allbridge),apusdt wrapped-ust,Wrapped USTC,ustc wrapped-velas,Wrapped Velas,wvlx wrapped-virgin-gen-0-cryptokitties,Wrapped Virgin Gen-0 CryptoKittties,wvg0 wrapped-wan,Wrapped Wan,wwan wrapped-wdoge,Wrapped WDOGE,wwdoge -wrapped-wwshib,Wrapped WWSHIB,wwshib -wrapped-xbtc,Wrapped xBTC,wxbtc wrapped-xdai,Wrapped XDAI,wxdai wrapped-xdc,Wrapped XDC,wxdc -wrapped-xmr-btse,Wrapped XMR by BTSE,wxmr wrapped-xrp,Wrapped XRP,wxrp wrestling-shiba,Wrestling Shiba,wwe -wsb-sh,WSB.sh,wsbt -wtf-token,Fees.wtf,wtf +wsb-classic,WSB Classic,wsbc +wsb-coin,WSB Coin,wsb +wtbt,wTBT,wtbt wusd,Wrapped USD,wusd wwemix,WWEMIX,wwemix wynd,WYND,wynd -x2,X2,x2 x-2,X,x x2y2,X2Y2,x2y2 x42-protocol,X42 Protocol,x42 @@ -11139,31 +9738,30 @@ x7dao,X7DAO,x7dao x7r,X7R,x7r x8-project,X8X,x8x xai,XAI Stablecoin,xai +x-ai,X AI,x +xai-2,XAI,x +xai-corp,XAI Corp,xai xana,XANA,xeta -xank,Xank,xank xaurum,Xaurum,xaur xave-coin,Xave Coin,xvc xave-token,Xave,xav -xaviera-tech,Xaviera Tech,xts -xbe-token,XBE,xbe xbit,Xbit,xbt -x-blox,X-BLOX,xbx xblue-finance,XBlue Finance,xb -xbn,Elastic BNB,xbn -xbn-community-token,XBN Community,xbc +xbot,XBot,xbot +x-bridge-bot,X Bridge Bot,xfer xbullion,XBullion,gold xbullion_silver,XBullion Silver,silv xcad-network,XCAD Network,xcad +xcad-network-play,XCAD Network PLAY,play xcarnival,XCarnival,xcv x-cash,X-CASH,xcash -xcavator,Xcavator,xca xcdot,xcDOT,xcdot xcel-swap,Xcel Defi,xld xceltoken-plus,XCELTOKEN PLUS,xlab xcf-token,XCF Token,xcf +x-chain,X-Chain,xchain xcksm,xcKSM,xcksm -xcom,XCOM,xc -x-consoles,X-Consoles,game +x-com,CruxDecussata,x xcrx,xCRX,xcrx xcusdt,xcUSDT,xcusdt xdai,XDAI,xdai @@ -11173,48 +9771,47 @@ xdao,XDAO,xdao xdce-crowd-sale,XDC Network,xdc xdefi,XDEFI,xdefi xdefi-governance-token,XDEFI Governance,xdex -xdeus,xDEUS,xdeus xdoge,Xdoge,xdoge +xdoge-2,XDOGE,xdoge xdollar-stablecoin,xDollar Stablecoin,xusd xels,XELS,xels +xenbitcoin,XenBitcoin,xbtc xen-crypto,XEN Crypto,xen +xen-crypto-bsc,XEN Crypto (BSC),bxen +xen-crypto-evmos,Xen Crypto (EVMOS),coxen +xen-crypto-matic,Xen Crypto (MATIC),mxen +xen-crypto-pulsechain,XEN Crypto (PulseChain),pxen xend-finance,Xend Finance,xend xenios,Xenios,xnc -xenoruntoken,XenoRunToken,xrt +xenlon-mars,Xenlon Mars,xlon xeno-token,Xeno,xno +xerc20-pro,X,x xerium,Xerium,xerm -xeta,XETA,x3ta -xeus,XEUS,xeus xfarmer,xFarmer,xf xfinance,Xfinance,xfi xfinite-entertainment-token,Xfinite Entertainment,xet xfit,XFai,xfit +xfl-token,XFL,xfl xfuel,XFUEL,xfuel xfund,xFUND,xfund xgold-coin,Xgold Coin,xgold -x-hash,X-HASH,xsh xhashtag,xHashtag,xtag -xhype,XHYPE,xhp -xiamipool,XiamiPool,xmpt -xiasi-inu,Xiasi Inu,xiasi +xidar,Xidar,ida xiden,Xiden,xden xido-finance,Xido Finance,xido xiglute-coin,Xiglute Coin,xgc +xing,XING,xing xio,Blockzero Labs,xio xion-finance,Xion Finance,xgt xi-token,Xi,xi xjewel,xJEWEL,xjewel xlist,XList,xlist xlp-finance,xLP Finance,xlpfi -xmark,xMARK,xmark +xlsd-coin,XLSD Coin,xlsd x-mask,X-MASK,xmc xmatic,xMATIC,xmatic xmax,XMax,xmx -xmetaversal,XMetaversal,xmeta -x-metaverse,X-Metaverse,xmeta -xmine,Xmine,xmn xmon,XMON,xmon -xmooney,xMooney,xm xnft,xNFT Protocol,xnft xodex,Xodex,xodex xoloitzcuintli,xoloitzcuintli,xolo @@ -11222,55 +9819,42 @@ xoycoin,XOYCoin,xoy xp,XP,xp xpansion-game,Xpansion Game,xps xpendium,Xpendium,xpnd -xperps,xPERPS,xperps xpla,XPLA,xpla -xplus-token,XPLUS Token,xpt -xpmarket,XPmarket,xpm xp-network,XP Network,xpnet -xpool,Xpool,xpo -xpop,XPOP,xpop +xpolar,XPOLAR,xpolar xproject,XPROJECT,xpro +x-project,X Project,x-token x-protocol,X Protocol,pot xptp,xPTP,xptp -xquake,XQuake,xqk xrdoge,XRdoge,xrdoge xreators,XREATORS,ort -xrhodium,xRhodium,xrc xrice-token,xRice Token,xrice +xrow,XROW,xrow xrpaynet,XRPayNet,xrpaynet -xrp-classic-2,XRP Classic,xrpc -xrpfarm,XRPFarm,xf +xrp-classic-new,XRP Classic,xrpc xrp-healthcare,XRP Healthcare,xrph xr-shiba-inu,XR Shiba Inu,xrshib xrun,XRun,xrun +xsale,XSale,xs xsauce,xSAUCE,xsauce xsgd,XSGD,xsgd -xshare,SpaceShipX,xshare xshrap,xShrap,xshrap -xsigma,xSigma,sig -xsl-labs,XSL Labs,syl +xsl-labs,myDid,syl x-social-network,X Social Network,x-ai xspectar,xSPECTAR,xspectar -xstudio,XStudio,txs xsushi,xSUSHI,xsushi -xswap,XSwap,xsp xswap-protocol,XSwap Protocol,xsp xswap-treasure,XSwap Treasure,xtt -xtal,XTAL,xtal xtblock-token,XTblock,xtt-b20 xtcom-token,XT.com,xt -xtime,XTime,xtm xtoken,xToken,xtk xtrabytes,XTRABYTES,xby -xtremcoin,Xtremcoin,xtr xtusd,XT Stablecoin XTUSD,xtusd -xuez,Xuez Coin,xuez -xungible,Xungible,xgbl +xudo,Xudo,xudo xusd,xUSD,xusd xusd-babelfish,XUSD (BabelFish),xusd -xusd-token,xUSD Token,xusd -xwalrus,xWalrus,xwlrs xwin-finance,xWIN Finance,xwin +x-wizard,X Wizard,xwizard x-world-games,X World Games,xwg xxcoin,XX Network,xx xy-finance,XY Finance,xy @@ -11278,115 +9862,97 @@ xyo-network,XYO Network,xyo xysl,xYSL,xysl y2b,Y2B,y2b y2k,Y2K,y2k -y-5-finance,Y5 Crypto,y5 +yachtingverse,YachtingVerse,yacht yadacoin,YadaCoin,yda -yaki-gold,Yaki Gold,yag yaku,Yaku,yaku yam-2,YAM,yam +yamanote-sen,Yamanote-Sen,ymnt +yamfore,Yamfore,cblp yamp-finance,Yamp Finance,yamp -yam-v2,YAM v2,yamv2 -yarloo,Yarloo,yarl yasha-dao,YASHA,yasha yawww,Yawww,yaw -yaxis,yAxis,yaxis -yay-games,YAY Games,yay -yayo-coin,Yayo Coin,yayo -yayswap,YaySwap,yay +yay-games,YAY Network,yay ycash,Ycash,yec yclub,YCLUB,syc y-coin,Y Coin,yco ydragon,YDragon,ydr -yearn-classic-finance,Yearn Classic Finance,earn yearn-crv,Yearn CRV,ycrv yearn-finance,yearn.finance,yfi -yearn-finance-bit2,Yearn Finance Bit2,yfb2 -yearn-finance-diamond-token,Yearn Finance Diamond,yfdt -yearnlab,Yearnlab,ylb -yearn-secure,Yearn Secure,ysec -yee,Yee,yee +yearntogether,YearnTogether,yearn +yeet-dao,YEET DAO,yeet yel-finance,Yel.Finance,yel yellowheart-protocol,YellowHeart Protocol,hrts yellow-road,Yellow Road,road -yeni-malatyaspor-token,Yeni Malatyaspor Token,yms yenten,YENTEN,ytn yeon,Yeon,yeon yesorno,YESorNO,yon +yesports,Yesports,yesp yes-token,YES Token,yes yes-world,Yes World,yes yeticoin,YetiCoin,yetic yeti-finance,Yeti Finance,yeti yfdai-finance,YfDAI.finance,yf-dai -yffi-finance,yffi finance,yffi yfii-finance,DFI.money,yfii yfione,YFIONE,yfo yfi-yvault,YFI yVault,yvyfi yflink,YF Link,yfl yfx,Your Futures Exchange,yfx yield-app,Yield App,yld +yieldara,Yieldara,yara yieldblox,YieldBlox,ybx yieldfarming-index,YieldFarming Index,yfx -yield-generating-enreach,Yield Generating Enreach,ygnrch +yield-finance,Yield Finance,yieldx yield-guild-games,Yield Guild Games,ygg yieldification,Yieldification,ydf yieldly,Yieldly,yldy yield-optimization-platform,Yield Optimization Platform & Protocol,yop -yield-parrot,Yield Parrot,lory yield-protocol,Yield Protocol,yield yieldwatch,Yieldwatch,watch yield-yak,Yield Yak,yak yield-yak-avax,Yield Yak AVAX,yyavax yin-finance,YIN Finance,yin -yinyang,YinYang,yy -ymplepay,YmplePay,ympa yobit-token,Yobit,yo yocoin,Yocoin,yoc yocoinyoco,YocoinYOCO,yoco yoda-coin-swap,Yoda Coin Swap,jedals yodeswap,YodeSwap,yode yofune-nushi,Yofune Nushi,koyo +yogi,Yogi,yogi yogo,Yogo,yogo -yohero,YoHero,yo -yohero-yhc,YoHero (YHC),yhc yokaiswap,YokaiSwap,yok yolo-cash,YOLOCash,ylc +yolonolo,YoloNolo,nolo yooshi,YooShi,yooshi -yoplex,Yoplex,yplx yoshi-exchange,Yoshi.exchange,yoshi -youbie,Youbie,$youb youcash,YOUcash,youc -you-chain,YOU Chain,you youclout,Youclout,yct -youcoin-metaverse,YouCoin Metaverse,ucon -youminter,YouMinter,umint +youcoin-2,Youcoin,you young-boys-fan-token,Young Boys Fan Token,ybo youngparrot,YoungParrot,ypc yourkiss,YourKiss,yks +your-open-metaverse,YOM,yom yourwallet,YourWallet,yourwallet yourwallet-eth,YourWallet ETH,yourwallet youves-uusd,Youves uUSD,uusd youves-you-governance,Youves YOU Governance,you youwho,Youwho,you -yoyow,YOYOW,yoyow ysl,YSL,ysl -ystar,Ystar,ysr +ysoy-chain,YSOY Chain,ysoy ytofu,yTOFU,ytofu -ytv-coin,YTV Coin,ytv yuan-chain-coin,Yuan Chain Coin,ycc -yugi,Yugi,yugi +yukky,YUKKY,yukky yummi-universe,Yummi Universe,yummi yummy,Yummy,yummy yuna,Yuna,yuna yup,Yup,yup +yuri,Yuri,yuri yusd-stablecoin,YUSD Stablecoin,yusd yuse,Yuse,yuse -yvault-lp-ycurve,yUSD,yvault-lp-ycurve yvboost,Yearn Compounding veCRV yVault,yvboost yvdai,yvDAI,yvdai yvs-finance,YVS Finance,yvs -yye-energy,YYE Energy,yye -yzz,YZZ,yzz -z7dao,Z7DAO,z7 zada,Zada,zada +zahnymous,Zahnymous,zah zaif-token,Zaif,zaif zakumifi,ZakumiFi,zafi zambesigold,ZambesiGold,zgd @@ -11394,62 +9960,67 @@ zam-io,Zam.io,zam zamzam,ZAMZAM,zamzam zano,Zano,zano zap,Zap,zap -zappay,Zappay,zapc -zappy,Zappy,zap -zarcash,Zarhexcash,zarh -zarp-stablecoin,ZARP Stablecoin,zarp zasset-zusd,Zasset zUSD,zusd zatcoin-2,ZAT Project,zpro -zb-token,ZB,zb +zbit-ordinals,ZBIT (Ordinals),zbit zcash,Zcash,zec zclassic,Zclassic,zcl zcoin,Firo,firo -zcore,ZCore,zcr +zcore,ZCore [OLD],zcr +zcore-2,ZCore,zcr zcore-finance,ZCore Finance,zefi +z-cubed,Z-Cubed,z3 zebec-protocol,Zebec Protocol,zbc zebi,Zebi,zco -zebra-dao,Zebra DAO,zebra zed-run,ZED RUN,zed zedxion,Zedxion,zedxion zedxion-usdz,Zedxion USDZ,usdz +zeebu,Zeebu,zbu zeedex,Zeedex,zdex +zeemcoin,Zeemcoin,zeem zeepin,Zeepin,zpt zeeverse,Zeeverse,vee zeitcoin,Zeitcoin,zeit zeitgeist,Zeitgeist,ztg +zeknd-superchain,Zeknd Superchain,opzeknd zelaapayae,ZelaaPayAE,zpae zelcash,Flux,flux -zelda-inu,Zelda Inu,zlda zeloop-eco-reward,ZeLoop Eco Reward,erw zelwin,Zelwin,zlw -zenad,Zenad,znd zencash,Horizen,zen zenc-coin,Zenc Coin,zenc +zenex,ZENEX,znx zenfuse,Zenfuse,zefu zeniq,ZENIQ,zeniq zenith-chain,Zenith Chain,zenith zenithereum,Zenithereum,zen-ai +zenithswap,ZenithSwap,zsp +zenith-token-306740ae-2497-41a7-aef9-ec34e7f12aa3,Zenith Token,zth +zenland,Zenland,zenf zenlink-network-token,Zenlink Network,zlk -zennies,Zennies,zeni -zenon,Zenon,znn +zenon-2,Zenon,znn +zenpandacoin,ZenPandaCoin,$zpc zensports,ZenSports,sports zent-cash,Zent Cash,ztc zenzo,ZENZO,znz zeon,ZEON Network,zeon zeos,ZEOS,zeos -zeptagram,Zeptacoin,zptc +zephyr-protocol,Zephyr Protocol,zeph zer0zer0,00 Token,00 zero,Zero,zer zero-exchange,0.exchange,zero +zeroliquid,ZeroLiquid,zero zeroswap,ZeroSwap,zee zero-tech,Zero Tech,zero -zero-utility-token,Zero Utility,zut -zerox,ZeroX,zerox -zerozed,Zerozed,x0z +zescoin,Zescoin,zesc zetacoin,Zetacoin,zet +zethan,Zethan,zeth +zetos,Zetos,zes zeus10000,ZEUS10000,zeus10000 +zeus-ai,Zeus AI,zeus zeus-finance,Zeus Finance,zeus zeusshield,Zeusshield,zsc +zexicon,Zexicon,zexi zfmcoin,ZFMCOIN,zfm zhc-zero-hour-cash,ZHC : Zero Hour Cash,zhc zibu,Zibu,zibu @@ -11460,67 +10031,66 @@ zik-token,Ziktalk,zik zillion-aakar-xo,Zillion Aakar XO,zillionxo zilliqa,Zilliqa,zil zilpay-wallet,ZilPay Wallet,zlp +zilpepe,ZilPepe,zilpepe zilstream,ZilStream,stream zilswap,ZilSwap,zwap -zilwall-paint,ZilWall Paint,zpaint zimbocash,ZIMBOCASH,zash zin,Zin,zin -zinari,ZINARI,zina -zinja,Zinja,z -ziobitx,ZiobitX,zbtx zion,Zion,zion +zion-token,Zion Token,zion ziontopia,ZionTopia,zion -ziot,Ziot,ziot zip,Zipper Network,zip zipmex-token,Zipmex,zmt zipswap,ZipSwap,zip -zircon-gamma-token,Zircon Gamma Token,zrg +zizy,Zizy,zizy zjoe,zJOE,zjoe -zkb,ZK Cross Chain Bridge,zkb -zklend,zkLend,zend +zkapes-token,zkApes Token,zat +zkcult,zkCULT,zcult +zkdoge,zkDoge,zkdoge +zkfloki,zkFloki,zfloki +zk-inu,ZK inu,$zkinu +zklaunchpad,zkLaunchpad,zkpad +zklotto,zkLotto,zklotto zknftex,zkNFTex,$zkn +zkpepe,ZKPepe,zkpepe +zkproof,zkProof,zkp +zkshib,zkShib,zkshib zkspace,ZKSpace,zks +zksvm,zkSVM,zksvm +zkswap-92fc4897-ea4c-4692-afc9-a9840a85b4f2,zkSwap,zksp +zksync-id,zkSync id,zkid +zksync-labs,zkSync Labs,zklab zktsunami,ZkTsunami,:zkt: +zkvault,zkVAULT,zkvault zmine,ZMINE,zmn zodiacsv2,ZodiacsV2,zdcv2 zodium,Zodium,zodi -zogi,ZOGI,zogi zoid-pay,ZoidPay,zpay zombie-inu,Zombie Inu (OLD),zinu zombie-inu-2,Zombie Inu,zinu -zombie-runner,Zombie Runner,zombie -zombie-skrat,ZOMBIE SKRAT,zskrat -zombie-world-z,Zombie World Z,zwz -zomfi,Zomfi,zomfi zone,Zone,zone -zonecoin,Zonecoin,zne zone-of-avoidance,Zone of Avoidance,zoa +zoocoin,ZooCoin,zoo zoo-coin,ZooCoin,zoo zoo-crypto-world,ZOO Crypto World,zoo zoodao,ZooDAO,zoo zookeeper,ZooKeeper,zoo +zoomer,Zoomer,zoomer zoomswap,ZoomSwap,zm -zoopad,ZOOPAD,zoopad -zooshi,Zooshi,zooshi zoo-token,Zoo,zoot zoracles,Zoracles,zora -zoro-inu,Zoro Inu,zoro -zrcoin,ZrCoin,zrc zro,Carb0n.fi,zro zsol,zSOL,zsol -zudgezury,ZudgeZury,zzc -zufinance,ZuFinance,zuf zuki-moba,Zuki Moba,zuki zum-token,ZUM,zum zuna,Zuna,zuna +zunami-eth,Zunami Ether,zeth zunami-protocol,Zunami USD,uzd -zupi-coin,Zupi Coin,zupi zurrency,ZURRENCY,zurr zusd,ZUSD,zusd -zuz-protocol,ZUZ Protocol,zuz -z-versus-project,Z Versus Project,zversus zyberswap,Zyberswap,zyb zynecoin,Zynecoin,zyn -zyro,Zyro,zyro +zynergy,Zynergy,zyn zyrri,Zyrri,zyr zyx,ZYX,zyx +zzz,GoSleep ZZZ,zzz diff --git a/data/List_of_top_5_exchanges_2023-03-12.csv b/data/List_of_top_5_exchanges_2023-08-20.csv similarity index 60% rename from data/List_of_top_5_exchanges_2023-03-12.csv rename to data/List_of_top_5_exchanges_2023-08-20.csv index 6de663e..9818415 100644 --- a/data/List_of_top_5_exchanges_2023-03-12.csv +++ b/data/List_of_top_5_exchanges_2023-08-20.csv @@ -1,101 +1,101 @@ Name,ID Binance,binance -OKX,okex Coinbase Exchange,gdax -KuCoin,kucoin -Huobi,huobi Bybit,bybit_spot +KuCoin,kucoin +Kraken,kraken Bitfinex,bitfinex Binance US,binance_us -Crypto.com Exchange,crypto_com -MEXC Global,mxc +OKX,okex Bitget,bitget -Kraken,kraken -Upbit,upbit -BTCEX,btcex -Phemex,phemex -Gemini,gemini -BitMart,bitmart -BKEX,bkex Gate.io,gate -XT.COM,xt -BingX,bingx +Huobi,huobi +Crypto.com Exchange,crypto_com +Gemini,gemini +DigiFinex,digifinex +MEXC,mxc WhiteBIT,whitebit -Bitstamp,bitstamp -LATOKEN,latoken -Hotbit,hotbit +Deepcoin,deepcoin +BingX,bingx +Tidex,tidex EXMO,exmo -BtcTurk PRO,btcturk -Bitkub,bitkub +Dex-Trade,dextrade +Bitstamp,bitstamp +Phemex,phemex +PointPay,pointpay +Bitbank,bitbank WOO X,wootrade +Bitkub,bitkub CoinEx,coinex Bitso,bitso -Bitbank,bitbank -Bittrex,bittrex +Bullish,bullish_com +Indodax,indodax Max Maicoin,max_maicoin -Okcoin,okcoin +Bittrex Global,bittrex +Fastex,fastex +VALR,valr Coins.ph,coinspro -Kuna Exchange,kuna -DigiFinex,digifinex +NiceHash,nice_hash +BitMEX,bitmex_spot LBank,lbank -Bitrue,bitrue +BitMart,bitmart +CoinW,coinw +XT.COM,xt +LATOKEN,latoken Coinsbit,coinsbit +Bitrue,bitrue P2B,p2pb2b -Tidex,tidex -BigONE,bigone +BTSE,btse +Toobit,toobit Bithumb,bithumb +BigONE,bigone Coinstore,coinstore -Dex-Trade,dextrade -Paribu,paribu -AscendEX (BitMax),bitmax -BTSE,btse +BtcTurk | Kripto,btcturk bitFlyer,bitflyer -Independent Reserve,independent_reserve -Nominex,nominex -Bitci TR,bitci +QMall,qmall +C-Patex,c_patex Kanga,kanga -BTCMarkets,btcmarkets -FinexBox,finexbox -Bitpanda Pro,bitpanda Luno,luno -Indodax,indodax -Korbit,korbit -Coinmetro,coin_metro +BitoPro,bitopro +Independent Reserve,independent_reserve +itBit,itbit +CEX.IO,cex +Blockchain.com,blockchain_com Emirex,emirex -BitMEX,bitmex_spot -NiceHash,nice_hash -Deepcoin,deepcoin -Uniswap (Arbitrum One),uniswap_v3_arbitrum -Pionex,pionex -PancakeSwap (v2),pancakeswap_new -Poloniex,poloniex -BIT,bit_com -Pancakeswap (Stableswap),pancakeswap_stableswap -Uniswap (v2),uniswap_v2 -FMFW.io,bitcoin_com -Uniswap (Optimism),uniswap_v3_optimism +Coinmetro,coin_metro +Delta Exchange,delta_spot +Kuna Exchange,kuna +Okcoin,okcoin +Upbit,upbit +CoinTR Pro,cointr +Biconomy,biconomy +BitMake,bitmake +AscendEX (BitMax),bitmax +Uniswap V3 (Arbitrum One),uniswap_v3_arbitrum +Uniswap V2 (Ethereum),uniswap_v2 +ProBit Global,probit +Azbit,azbit +DIFX,difx +Pancakeswap V3 (BSC),pancakeswap-v3-bsc Bitvavo,bitvavo -Bitexen,bitexen +Poloniex,poloniex +Paribu,paribu Cryptology,cryptology -Sushiswap,sushiswap -Thena,thena -Quickswap (v3),quickswap_v3 -Orca,orca -Blockchain.com,blockchain_com -Trader Joe v2,traderjoe-v2-avalanche -KyberSwap Elastic (Ethereum),kyberswap_elastic -Canto Dex,canto_dex -Velodrome Finance,velodrome -Dodo (BSC),dodo_bsc -Bibox,bibox -Catex,catex -Sushiswap (Arbitrum One),sushiswap_arbitrum +Bitci TR,bitci +PancakeSwap (v2),pancakeswap_new Osmosis,osmosis -Camelot,camelot -GMO Japan,gmo_japan -ApeX Pro,apex_pro -Quickswap,quickswap -Kyberswap Elastic (Polygon),kyberswap_elastic_polygon +SyncSwap,syncswap +Orca,orca +Bitexen,bitexen Bitazza,bitazza -Equalizer,equalizer -VVS Finance,vvs +GMO Japan,gmo_japan +BTCMarkets,btcmarkets +PulseX,pulsex +Sushiswap,sushiswap +Pancakeswap V3 (zkSync),pancakeswap-v3-zksync +FinexBox,finexbox +BitBNS,bitbns +Velodrome Finance v2,velodrome-finance-v2 +DODO (BSC),dodo_bsc +BitTrade,huobi_japan +GoPax,gopax diff --git a/data/binance_vol_data_2023-03-12.txt b/data/binance_vol_data_2023-03-12.txt deleted file mode 100644 index 8073e4e..0000000 --- a/data/binance_vol_data_2023-03-12.txt +++ /dev/null @@ -1,30 +0,0 @@ -1.6761282e12;720118.0058063334745317 -1.6762146e12;517414.4745034772865639 -1.676301e12;948654.9331867333566793 -1.6763874e12;836643.1305007641838366 -1.6764738e12;867950.6372319331411115 -1.6765602e12;1048574.262354002206816 -1.6766466e12;1202181.6801607290379094 -1.676733e12;882260.7644250298451772 -1.6768194e12;574401.8918541406523451 -1.6769058e12;1062492.255147125578573 -1.6769922e12;919022.2444050694825315 -1.6770786e12;943666.7475894217126592 -1.677165e12;951202.0764124907817468 -1.6772514e12;716357.3805333063058073 -1.6773378e12;716575.3347065961694072 -1.6774242e12;448647.3876024281203245 -1.6775106e12;559841.8294867559257053 -1.677597e12;639039.8661202435417297 -1.6776834e12;708431.7988570057873057 -1.6777698e12;640013.4291488154567569 -1.6778562e12;828268.6007330233716675 -1.6779426e12;414427.8961281120617324 -1.678029e12;418703.7470602748317885 -1.6781154e12;408224.6755974639201282 -1.6782018e12;485538.7732264682032595 -1.6782882e12;717324.2296854075439685 -1.6783746e12;650209.5878712098711853 -1.678461e12;1435237.537739204739412 -1.6785474e12;1161033.816728979239013 -1.6786338e12;674872.6445654578919082 diff --git a/data/binance_vol_data_2023-08-20.txt b/data/binance_vol_data_2023-08-20.txt new file mode 100644 index 0000000..338d51b --- /dev/null +++ b/data/binance_vol_data_2023-08-20.txt @@ -0,0 +1,30 @@ +1.6900542e12;121188.7265124888579663 +1.6901406e12;152570.3529116631373447 +1.690227e12;282090.3092874380244012 +1.6903134e12;176315.0482505092438545 +1.6903998e12;198461.5426889366376273 +1.6904862e12;221507.2905494300649534 +1.6905726e12;190981.6397405977447252 +1.690659e12;108438.430699705986046 +1.6907454e12;119782.4655253288858057 +1.6908318e12;226848.2260919818196936 +1.6909182e12;312264.2207409069055402 +1.6910046e12;319145.3130956220428218 +1.691091e12;202352.3099045424733557 +1.6911774e12;192482.6350876746357007 +1.6912638e12;150643.7517221639632945 +1.6913502e12;127338.1807787267986016 +1.6914366e12;241157.7788033234251272 +1.691523e12;241252.9541495957397918 +1.6916094e12;257877.4055380546787056 +1.6916958e12;189132.3776888210722105 +1.6917822e12;150528.4155502503014118 +1.6918686e12;93333.3209267080263185 +1.691955e12;99368.8957140585537478 +1.6920414e12;227078.4556914936341991 +1.6921278e12;217713.24245412442599 +1.6922142e12;232211.682274591477685 +1.6923006e12;348943.1954731755791375 +1.692387e12;566296.4387901434282759 +1.6924734e12;198080.5137762262978153 +1.6925598e12;142142.3275028685715262 diff --git a/data/bybit_spot_vol_data_2023-08-20.txt b/data/bybit_spot_vol_data_2023-08-20.txt new file mode 100644 index 0000000..97191fa --- /dev/null +++ b/data/bybit_spot_vol_data_2023-08-20.txt @@ -0,0 +1,30 @@ +1.6900542e12;11802.5182204973348149 +1.6901406e12;14750.8546563471627668 +1.690227e12;31156.6400637565036859 +1.6903134e12;17710.0655661873191904 +1.6903998e12;23585.3874876816520153 +1.6904862e12;22047.6798056501293167 +1.6905726e12;18920.4654662384692987 +1.690659e12;8727.3270941775869181 +1.6907454e12;10676.8948947694512059 +1.6908318e12;23929.7893561737160022 +1.6909182e12;30779.2843458474893787 +1.6910046e12;36727.5891391327278968 +1.691091e12;25415.0478036606039714 +1.6911774e12;23837.9288237829511294 +1.6912638e12;15901.558846598003433 +1.6913502e12;10569.4430307702292704 +1.6914366e12;25723.6439490034667689 +1.691523e12;28606.6968209143388961 +1.6916094e12;33542.6546714739389861 +1.6916958e12;23821.6921903849504269 +1.6917822e12;15264.101954907398664 +1.6918686e12;7159.0197681679690023 +1.691955e12;6634.5021113754501017 +1.6920414e12;22834.2909759299677841 +1.6921278e12;20077.059386026939304 +1.6922142e12;29340.1528524099826407 +1.6923006e12;49754.1182562854106066 +1.692387e12;84907.2281406479596963 +1.6924734e12;23748.6974601506680221 +1.6925598e12;15687.8423965924137671 diff --git a/data/gdax_vol_data_2023-03-12.txt b/data/gdax_vol_data_2023-03-12.txt deleted file mode 100644 index 4d61ff6..0000000 --- a/data/gdax_vol_data_2023-03-12.txt +++ /dev/null @@ -1,30 +0,0 @@ -1.6761282e12;40741.7142147043416204 -1.6762146e12;27292.8946887598074684 -1.676301e12;59701.756012515005853 -1.6763874e12;61575.7903677427247814 -1.6764738e12;55570.3788690961179867 -1.6765602e12;96527.593728370544494 -1.6766466e12;89208.2074961080362273 -1.676733e12;58729.9127080879990157 -1.6768194e12;36202.6501029112893935 -1.6769058e12;68950.695823348984591 -1.6769922e12;59155.6539667610922613 -1.6770786e12;67996.6053546224685237 -1.677165e12;69528.5676314216504196 -1.6772514e12;49820.3556235708399606 -1.6773378e12;54585.2586371374539141 -1.6774242e12;32632.2790784019568697 -1.6775106e12;40246.4493990821179203 -1.677597e12;46600.6048402764443034 -1.6776834e12;50122.2709107745950462 -1.6777698e12;43870.9648950214966946 -1.6778562e12;71139.9443636074642924 -1.6779426e12;29631.8398080616965248 -1.678029e12;17476.6624334839381374 -1.6781154e12;33569.7743161969620046 -1.6782018e12;42933.7390698666723983 -1.6782882e12;50117.084751524390346 -1.6783746e12;54559.9165539226817936 -1.678461e12;123994.4005791772140961 -1.6785474e12;93977.7990499457231817 -1.6786338e12;46157.8832474910246747 diff --git a/data/gdax_vol_data_2023-08-20.txt b/data/gdax_vol_data_2023-08-20.txt new file mode 100644 index 0000000..172f41a --- /dev/null +++ b/data/gdax_vol_data_2023-08-20.txt @@ -0,0 +1,30 @@ +1.6900542e12;15013.13181495408346 +1.6901406e12;19664.1948495799556591 +1.690227e12;43366.4576819220418315 +1.6903134e12;26250.5587640008445345 +1.6903998e12;28036.0292099152999921 +1.6904862e12;28180.0829074579991582 +1.6905726e12;23562.4755976614702436 +1.690659e12;11750.7363564727918207 +1.6907454e12;12507.9094045884021783 +1.6908318e12;27984.9129208532740051 +1.6909182e12;46163.114329038742273 +1.6910046e12;44611.3145139926430976 +1.691091e12;26994.2247628198147663 +1.6911774e12;24931.228055768102583 +1.6912638e12;15843.3570664173848948 +1.6913502e12;10671.2928693016992005 +1.6914366e12;29419.6627657789007739 +1.691523e12;35696.416500387763352 +1.6916094e12;32808.804185318146882 +1.6916958e12;23511.5981810955188675 +1.6917822e12;22399.8883610283374673 +1.6918686e12;10189.1794424735157305 +1.691955e12;8382.2963758987144869 +1.6920414e12;22825.0888135926938735 +1.6921278e12;23431.6036966435633464 +1.6922142e12;29539.6937804895231337 +1.6923006e12;55682.9229362185421414 +1.692387e12;85621.9562390348463799 +1.6924734e12;26374.6873490533714684 +1.6925598e12;16196.3390916018364662 diff --git a/data/huobi_vol_data_2023-03-12.txt b/data/huobi_vol_data_2023-03-12.txt deleted file mode 100644 index 92fc1e9..0000000 --- a/data/huobi_vol_data_2023-03-12.txt +++ /dev/null @@ -1,30 +0,0 @@ -1.6761282e12;14405.1247985426851283 -1.6762146e12;12566.2329099245755143 -1.676301e12;17225.5795853774845476 -1.6763874e12;17624.3739757457472665 -1.6764738e12;19871.665196002238925 -1.6765602e12;27347.5884589923398857 -1.6766466e12;27280.3638453408042954 -1.676733e12;20564.7353830967787182 -1.6768194e12;14711.5673839943882958 -1.6769058e12;21702.4285869070482557 -1.6769922e12;19748.5501368464439867 -1.6770786e12;22958.5689945953633814 -1.677165e12;22783.8494202719985981 -1.6772514e12;20935.4624466493559062 -1.6773378e12;25989.4722318397395277 -1.6774242e12;27315.4310145162168892 -1.6775106e12;27038.4420161887058902 -1.677597e12;24343.2617166634148802 -1.6776834e12;24119.1592107357720014 -1.6777698e12;21880.0805666952557039 -1.6778562e12;28435.603831102503557 -1.6779426e12;15288.6765474544126366 -1.678029e12;14740.9391665088025212 -1.6781154e12;14966.7394621984035657 -1.6782018e12;16716.5708316029939136 -1.6782882e12;20361.4570366975199431 -1.6783746e12;25356.367798617494578 -1.678461e12;41676.929229255952223 -1.6785474e12;39110.2144441938489958 -1.6786338e12;28917.9298081827506 diff --git a/data/kucoin_vol_data_2023-03-12.txt b/data/kucoin_vol_data_2023-03-12.txt deleted file mode 100644 index e64c997..0000000 --- a/data/kucoin_vol_data_2023-03-12.txt +++ /dev/null @@ -1,30 +0,0 @@ -1.6761282e12;28552.6598003640251959 -1.6762146e12;22283.1833759463610078 -1.676301e12;36511.101463980797532 -1.6763874e12;38403.9306531436577459 -1.6764738e12;38561.37279208010622 -1.6765602e12;51366.3075097077261158 -1.6766466e12;49263.7426981424702319 -1.676733e12;38515.7216375285230835 -1.6768194e12;26819.1476948240104985 -1.6769058e12;44740.176507631640316 -1.6769922e12;36790.1761612561795938 -1.6770786e12;37348.3582295781128875 -1.677165e12;37021.9450718325205724 -1.6772514e12;26358.5060161367426467 -1.6773378e12;32367.0383154996353805 -1.6774242e12;22071.4783499419789412 -1.6775106e12;23239.8273518397392151 -1.677597e12;25781.7384656783524086 -1.6776834e12;29477.7192997232185579 -1.6777698e12;25707.5969807976691145 -1.6778562e12;32114.7261489628376025 -1.6779426e12;17846.6706568838067655 -1.678029e12;20595.3487195063637257 -1.6781154e12;17264.9730416169344108 -1.6782018e12;21201.2335492703833084 -1.6782882e12;26148.5104199793762511 -1.6783746e12;24107.6776023010073349 -1.678461e12;54280.285231832589339 -1.6785474e12;60480.1249243225078219 -1.6786338e12;29851.3676054499547483 diff --git a/data/kucoin_vol_data_2023-08-20.txt b/data/kucoin_vol_data_2023-08-20.txt new file mode 100644 index 0000000..a0c4827 --- /dev/null +++ b/data/kucoin_vol_data_2023-08-20.txt @@ -0,0 +1,30 @@ +1.6900542e12;9623.1437649275691374 +1.6901406e12;10509.1732155176536116 +1.690227e12;15959.0151266353291293 +1.6903134e12;11112.2237368450468898 +1.6903998e12;12117.9315855100673419 +1.6904862e12;12299.2439585039515042 +1.6905726e12;9591.52535750750323 +1.690659e12;6031.7907438854990815 +1.6907454e12;8121.0702185114220067 +1.6908318e12;11039.9367162564811678 +1.6909182e12;14352.3245666001589715 +1.6910046e12;16345.8633156590482817 +1.691091e12;12154.3052804708582968 +1.6911774e12;11333.1799156878233981 +1.6912638e12;11018.7897908318833757 +1.6913502e12;8629.7963662563329693 +1.6914366e12;11829.7659120201638162 +1.691523e12;12198.5032075256177894 +1.6916094e12;12696.2485959902253905 +1.6916958e12;10249.8302830231135656 +1.6917822e12;7813.486442223858603 +1.6918686e12;5994.8870661725098296 +1.691955e12;6010.7611625523751125 +1.6920414e12;10385.8428347705467812 +1.6921278e12;11409.9817942074992974 +1.6922142e12;11475.6681634680486057 +1.6923006e12;17736.3644543954774886 +1.692387e12;31007.2007817938048214 +1.6924734e12;10338.528369120747434 +1.6925598e12;8317.0985878088714644 diff --git a/data/okex_vol_data_2023-03-12.txt b/data/okex_vol_data_2023-03-12.txt deleted file mode 100644 index 63212ae..0000000 --- a/data/okex_vol_data_2023-03-12.txt +++ /dev/null @@ -1,30 +0,0 @@ -1.6761282e12;52192.2262751790325868 -1.6762146e12;36349.5800123901172229 -1.676301e12;67513.8169198831595029 -1.6763874e12;64638.5177622660291175 -1.6764738e12;71231.4056858119689467 -1.6765602e12;100642.6687339695196984 -1.6766466e12;99613.1316398111454767 -1.676733e12;78132.0903543676418083 -1.6768194e12;56332.0792936199026693 -1.6769058e12;92996.2834485185387144 -1.6769922e12;75575.1071285102986679 -1.6770786e12;80356.9955450712015235 -1.677165e12;76283.1619500841630851 -1.6772514e12;53433.4919799863655979 -1.6773378e12;70937.6824247634388773 -1.6774242e12;44654.6815502538728956 -1.6775106e12;47216.2724384607696083 -1.677597e12;51160.5185102919241171 -1.6776834e12;56326.3895092775654964 -1.6777698e12;50623.0816258449397161 -1.6778562e12;84012.6335377661997758 -1.6779426e12;34664.9398158508481377 -1.678029e12;40436.5222042587819767 -1.6781154e12;36922.0288075921178636 -1.6782018e12;45487.7156142818321885 -1.6782882e12;55195.4071524773205721 -1.6783746e12;53964.8933487433032527 -1.678461e12;148377.4965061231869446 -1.6785474e12;168326.8893129220801932 -1.6786338e12;74546.0219413694286216 diff --git a/src/helpers.jl b/src/helpers.jl index b5158b8..95a50a4 100644 --- a/src/helpers.jl +++ b/src/helpers.jl @@ -214,13 +214,23 @@ function remove_old_files() try data_dir = joinpath(@__DIR__, "..", "data") files = read_filepaths(data_dir) + + # Matching strings for regex rx1 = "data" rx2 = "List" rx3 = ".csv" rx4 = ".txt" + for file in files - ts = Dates.unix2datetime(stat(file).mtime) - file_date = Date(ts) + # Extract date from file name + parts = splitext(file)[1] |> splitpath + file_name = parts[end] + date_str = split(file_name, "_")[end] + + # Convert String to Date object + df = DateFormat("y-m-d") + file_date = Date(date_str, df) + if file_date != Dates.today() && (occursin(rx3, file) || occursin(rx4, file)) && (occursin(rx1, file) || occursin(rx2, file)) From 5b09581a9cab9f95779ed28a9c4a7fca33161266 Mon Sep 17 00:00:00 2001 From: Vikas Negi Date: Sun, 20 Aug 2023 22:04:02 +0200 Subject: [PATCH 3/5] Fix tests + update test data --- data/KNC_EUR_data_2023-08-20.csv | 1001 +++++++++++++++++++++++++++ data/kraken_vol_data_2023-08-20.txt | 30 + test/test_exceptions.jl | 2 +- test/test_plots_AV.jl | 2 +- 4 files changed, 1033 insertions(+), 2 deletions(-) create mode 100644 data/KNC_EUR_data_2023-08-20.csv create mode 100644 data/kraken_vol_data_2023-08-20.txt diff --git a/data/KNC_EUR_data_2023-08-20.csv b/data/KNC_EUR_data_2023-08-20.csv new file mode 100644 index 0000000..2608e01 --- /dev/null +++ b/data/KNC_EUR_data_2023-08-20.csv @@ -0,0 +1,1001 @@ +open (EUR),high (EUR),low (EUR),close (EUR),open (USD),high (USD),low (USD),close (USD),volume,market cap (USD),Date +0.5048604,0.50578,0.5002624,0.5021016,0.549,0.55,0.544,0.546,311930.0,311930.0,2023-08-20 +0.4975036,0.5112976,0.4901468,0.5039408,0.541,0.556,0.533,0.548,2.3392795e6,2.3392795e6,2023-08-19 +0.4901468,0.5002624,0.4800312,0.496584,0.533,0.544,0.522,0.54,6.5481823e6,6.5481823e6,2023-08-18 +0.5637148,0.5775088,0.4395688,0.4901468,0.613,0.628,0.478,0.533,9.4263281e6,9.4263281e6,2023-08-17 +0.5857852,0.6290064,0.5462424,0.5637148,0.637,0.684,0.594,0.613,1.23291812e7,1.23291812e7,2023-08-16 +0.62073,0.6418808,0.57475,0.5857852,0.675,0.698,0.625,0.637,4.6344697e6,4.6344697e6,2023-08-15 +0.6326848,0.657514,0.616132,0.62073,0.688,0.715,0.67,0.675,4.1269176e6,4.1269176e6,2023-08-14 +0.611534,0.652916,0.611534,0.6326848,0.665,0.71,0.665,0.688,1.07102584e7,1.07102584e7,2023-08-13 +0.5968204,0.6152124,0.5940616,0.6124536,0.649,0.669,0.646,0.666,2.0129488e6,2.0129488e6,2023-08-12 +0.588544,0.59774,0.5857852,0.5968204,0.64,0.65,0.637,0.649,1.1399309e6,1.1399309e6,2023-08-11 +0.5949812,0.6004988,0.5830264,0.5876244,0.647,0.653,0.634,0.639,1.1860115e6,1.1860115e6,2023-08-10 +0.5959008,0.6004988,0.5867048,0.5940616,0.648,0.653,0.638,0.646,1.2956583e6,1.2956583e6,2023-08-09 +0.6050968,0.6060164,0.5821068,0.5968204,0.658,0.659,0.633,0.649,2.5148988e6,2.5148988e6,2023-08-08 +0.6280868,0.6363632,0.5821068,0.6050968,0.683,0.692,0.633,0.658,5.1247193e6,5.1247193e6,2023-08-07 +0.6262476,0.6336044,0.611534,0.6271672,0.681,0.689,0.665,0.682,3.7050093e6,3.7050093e6,2023-08-06 +0.6262476,0.6519964,0.6216496,0.6271672,0.681,0.709,0.676,0.682,6.8060395e6,6.8060395e6,2023-08-05 +0.6611924,0.6998156,0.6096948,0.6262476,0.719,0.761,0.663,0.681,9.3903064e6,9.3903064e6,2023-08-04 +0.7016548,0.7044136,0.6556748,0.662112,0.763,0.766,0.713,0.72,1.14359706e7,1.14359706e7,2023-08-03 +0.6492376,0.836836,0.6271672,0.7016548,0.706,0.91,0.682,0.763,4.32521493e7,4.32521493e7,2023-08-02 +0.6703884,0.6703884,0.629926,0.6492376,0.729,0.729,0.685,0.706,3.121726e6,3.121726e6,2023-08-01 +0.694298,0.7182076,0.66671,0.6703884,0.755,0.781,0.725,0.729,4.5071837e6,4.5071837e6,2023-07-31 +0.7283232,0.7292428,0.6860216,0.6952176,0.792,0.793,0.746,0.756,6.9670097e6,6.9670097e6,2023-07-30 +0.7007352,0.7687856,0.6961372,0.7292428,0.762,0.836,0.757,0.793,1.44214808e7,1.44214808e7,2023-07-29 +0.6087752,0.7274036,0.6004988,0.7007352,0.662,0.791,0.653,0.762,2.00360139e7,2.00360139e7,2023-07-28 +0.6565944,0.6676296,0.602338,0.6096948,0.714,0.726,0.655,0.663,5.9527252e6,5.9527252e6,2023-07-27 +0.6096948,0.6897,0.6041772,0.6547552,0.663,0.75,0.657,0.712,1.06143438e7,1.06143438e7,2023-07-26 +0.5949812,0.7117704,0.5903832,0.6096948,0.647,0.774,0.642,0.663,4.32277173e7,4.32277173e7,2023-07-25 +0.5673932,0.59774,0.5324484,0.5949812,0.617,0.65,0.579,0.647,6.1728567e6,6.1728567e6,2023-07-24 +0.5600364,0.5765892,0.556358,0.5673932,0.609,0.627,0.605,0.617,876647.4,876647.4,2023-07-23 +0.560956,0.5673932,0.5545188,0.5600364,0.61,0.617,0.603,0.609,637601.5,637601.5,2023-07-22 +0.5572776,0.5664736,0.5508404,0.5600364,0.606,0.616,0.599,0.609,871305.4,871305.4,2023-07-21 +0.5453228,0.5637148,0.542564,0.556358,0.593,0.613,0.59,0.605,1.0893009e6,1.0893009e6,2023-07-20 +0.5370464,0.5572776,0.5352072,0.5453228,0.584,0.606,0.582,0.593,902205.2,902205.2,2023-07-19 +0.5591168,0.57475,0.52877,0.5370464,0.608,0.625,0.575,0.584,3.071378e6,3.071378e6,2023-07-18 +0.5499208,0.593142,0.5434836,0.5591168,0.598,0.645,0.591,0.608,5.8415334e6,5.8415334e6,2023-07-17 +0.5784284,0.5784284,0.5462424,0.5499208,0.629,0.629,0.594,0.598,2.2452611e6,2.2452611e6,2023-07-16 +0.5968204,0.6106144,0.5627952,0.5784284,0.649,0.664,0.612,0.629,4.7926604e6,4.7926604e6,2023-07-15 +0.5600364,0.6317652,0.5581972,0.5968204,0.609,0.687,0.607,0.649,9.9070029e6,9.9070029e6,2023-07-14 +0.5361268,0.5949812,0.5269308,0.5600364,0.583,0.647,0.573,0.609,1.46340476e7,1.46340476e7,2023-07-13 +0.524172,0.5416444,0.5223328,0.5352072,0.57,0.589,0.568,0.582,6.0853415e6,6.0853415e6,2023-07-12 +0.5112976,0.5269308,0.5066996,0.5232524,0.556,0.573,0.551,0.569,3.9749719e6,3.9749719e6,2023-07-11 +0.50578,0.519574,0.4883076,0.5122172,0.55,0.565,0.531,0.557,3.2866939e6,3.2866939e6,2023-07-10 +0.5076192,0.5140564,0.5021016,0.5048604,0.552,0.559,0.546,0.549,822091.5,822091.5,2023-07-09 +0.5039408,0.5158956,0.496584,0.5076192,0.548,0.561,0.54,0.552,1.3565445e6,1.3565445e6,2023-07-08 +0.496584,0.5048604,0.4901468,0.5039408,0.54,0.549,0.533,0.548,773131.8,773131.8,2023-07-07 +0.5168152,0.533368,0.4929056,0.496584,0.562,0.58,0.536,0.54,2.1545744e6,2.1545744e6,2023-07-06 +0.5232524,0.542564,0.5066996,0.5168152,0.569,0.59,0.551,0.562,2.2572592e6,2.2572592e6,2023-07-05 +0.5315288,0.533368,0.5140564,0.5232524,0.578,0.58,0.559,0.569,1.8329456e6,1.8329456e6,2023-07-04 +0.519574,0.5324484,0.5158956,0.5306092,0.565,0.579,0.561,0.577,1.9317762e6,1.9317762e6,2023-07-03 +0.524172,0.5250916,0.501182,0.5204936,0.57,0.571,0.545,0.566,1.585533e6,1.585533e6,2023-07-02 +0.519574,0.5260112,0.5048604,0.524172,0.565,0.572,0.549,0.57,2.3102534e6,2.3102534e6,2023-07-01 +0.4892272,0.5250916,0.4745136,0.5186544,0.532,0.571,0.516,0.564,4.3651662e6,4.3651662e6,2023-06-30 +0.4818704,0.496584,0.478192,0.4883076,0.524,0.54,0.52,0.531,1.6074861e6,1.6074861e6,2023-06-29 +0.5168152,0.5177348,0.4570412,0.4809508,0.562,0.563,0.497,0.523,2.4737259e6,2.4737259e6,2023-06-28 +0.510378,0.5352072,0.5094584,0.5168152,0.555,0.582,0.554,0.562,2.9500795e6,2.9500795e6,2023-06-27 +0.5388856,0.5398052,0.5002624,0.5112976,0.586,0.587,0.544,0.556,5.3026398e6,5.3026398e6,2023-06-26 +0.5811872,0.616132,0.537966,0.5388856,0.632,0.67,0.585,0.586,6.2640663e6,6.2640663e6,2023-06-25 +0.4984232,0.6676296,0.4947448,0.5811872,0.542,0.726,0.538,0.632,3.28097257e7,3.28097257e7,2023-06-24 +0.478192,0.5076192,0.473594,0.4984232,0.52,0.552,0.515,0.542,1.7002377e6,1.7002377e6,2023-06-23 +0.4892272,0.5030212,0.4763528,0.4772724,0.532,0.547,0.518,0.519,1.3961659e6,1.3961659e6,2023-06-22 +0.4542824,0.4947448,0.4515236,0.4883076,0.494,0.538,0.491,0.531,2.3228031e6,2.3228031e6,2023-06-21 +0.4441668,0.455202,0.4266944,0.455202,0.483,0.495,0.464,0.495,2.8434209e6,2.8434209e6,2023-06-20 +0.446006,0.4515236,0.4395688,0.4432472,0.485,0.491,0.478,0.482,930311.1,930311.1,2023-06-19 +0.4524432,0.4570412,0.4423276,0.446006,0.492,0.497,0.481,0.485,976827.3,976827.3,2023-06-18 +0.4423276,0.4570412,0.4386492,0.4515236,0.481,0.497,0.477,0.491,1.1054921e6,1.1054921e6,2023-06-17 +0.4432472,0.4542824,0.4294532,0.4432472,0.482,0.494,0.467,0.482,5.1553641e6,5.1553641e6,2023-06-16 +0.4312924,0.4469256,0.4257748,0.4432472,0.469,0.486,0.463,0.482,2.4606195e6,2.4606195e6,2023-06-15 +0.4469256,0.4524432,0.4239356,0.4312924,0.486,0.492,0.461,0.469,1.0979571e6,1.0979571e6,2023-06-14 +0.4450864,0.4598,0.441408,0.4469256,0.484,0.5,0.48,0.486,1.1591805e6,1.1591805e6,2023-06-13 +0.4450864,0.4469256,0.4303728,0.4450864,0.484,0.486,0.468,0.484,1.3219198e6,1.3219198e6,2023-06-12 +0.43681,0.4542824,0.4349708,0.4450864,0.475,0.494,0.473,0.484,1.4677511e6,1.4677511e6,2023-06-11 +0.5122172,0.5131368,0.3945084,0.43681,0.557,0.558,0.429,0.475,5.7159933e6,5.7159933e6,2023-06-10 +0.5122172,0.5186544,0.50578,0.5122172,0.557,0.564,0.55,0.557,631042.4,631042.4,2023-06-09 +0.5122172,0.519574,0.501182,0.5122172,0.557,0.565,0.545,0.557,1.0321813e6,1.0321813e6,2023-06-08 +0.5453228,0.547162,0.5066996,0.5131368,0.593,0.595,0.551,0.558,1.9569498e6,1.9569498e6,2023-06-07 +0.5223328,0.55176,0.5112976,0.5462424,0.568,0.6,0.556,0.594,1.821844e6,1.821844e6,2023-06-06 +0.5765892,0.5811872,0.5048604,0.5223328,0.627,0.632,0.549,0.568,3.1848552e6,3.1848552e6,2023-06-05 +0.5710716,0.5857852,0.5683128,0.5775088,0.621,0.637,0.618,0.628,631460.3,631460.3,2023-06-04 +0.57475,0.57475,0.565554,0.570152,0.625,0.625,0.615,0.62,795725.0,795725.0,2023-06-03 +0.5581972,0.5756696,0.5526796,0.5738304,0.607,0.626,0.601,0.624,829808.1,829808.1,2023-06-02 +0.5591168,0.565554,0.5499208,0.5581972,0.608,0.615,0.598,0.607,1.0143449e6,1.0143449e6,2023-06-01 +0.5775088,0.579348,0.5526796,0.5591168,0.628,0.63,0.601,0.608,1.8056111e6,1.8056111e6,2023-05-31 +0.5756696,0.588544,0.5719912,0.5775088,0.626,0.64,0.622,0.628,1.7248783e6,1.7248783e6,2023-05-30 +0.588544,0.5894636,0.570152,0.5756696,0.64,0.641,0.62,0.626,2.064147e6,2.064147e6,2023-05-29 +0.5637148,0.59774,0.5627952,0.5876244,0.613,0.65,0.612,0.639,3.3298071e6,3.3298071e6,2023-05-28 +0.5572776,0.5664736,0.5554384,0.5646344,0.606,0.616,0.604,0.614,926419.3,926419.3,2023-05-27 +0.5499208,0.560956,0.5434836,0.5572776,0.598,0.61,0.591,0.606,1.1395933e6,1.1395933e6,2023-05-26 +0.5526796,0.5545188,0.5342876,0.5490012,0.601,0.603,0.581,0.597,1.5561795e6,1.5561795e6,2023-05-25 +0.5775088,0.5894636,0.5462424,0.5526796,0.628,0.641,0.594,0.601,2.1835302e6,2.1835302e6,2023-05-24 +0.5618756,0.5784284,0.5591168,0.5756696,0.611,0.629,0.608,0.626,1.6228262e6,1.6228262e6,2023-05-23 +0.5508404,0.5646344,0.5407248,0.560956,0.599,0.614,0.588,0.61,911507.3,911507.3,2023-05-22 +0.5692324,0.570152,0.5480816,0.5508404,0.619,0.62,0.596,0.599,713459.7,713459.7,2023-05-21 +0.5719912,0.5738304,0.5637148,0.5692324,0.622,0.624,0.613,0.619,761428.6,761428.6,2023-05-20 +0.5683128,0.588544,0.5664736,0.5729108,0.618,0.64,0.616,0.623,1.6596202e6,1.6596202e6,2023-05-19 +0.5738304,0.5756696,0.556358,0.5673932,0.624,0.626,0.605,0.617,1.4258094e6,1.4258094e6,2023-05-18 +0.556358,0.5765892,0.5453228,0.5729108,0.605,0.627,0.593,0.623,2.0311113e6,2.0311113e6,2023-05-17 +0.5581972,0.5618756,0.5490012,0.5554384,0.607,0.611,0.597,0.604,1.7686406e6,1.7686406e6,2023-05-16 +0.5526796,0.5664736,0.5453228,0.5572776,0.601,0.616,0.593,0.606,710564.9,710564.9,2023-05-15 +0.5490012,0.5572776,0.5416444,0.5535992,0.597,0.606,0.589,0.602,739771.3,739771.3,2023-05-14 +0.55176,0.5554384,0.542564,0.5490012,0.6,0.604,0.59,0.597,716265.0,716265.0,2023-05-13 +0.5490012,0.5545188,0.524172,0.55176,0.597,0.603,0.57,0.6,1.5347149e6,1.5347149e6,2023-05-12 +0.5710716,0.5710716,0.5370464,0.5490012,0.621,0.621,0.584,0.597,1.5642549e6,1.5642549e6,2023-05-11 +0.5591168,0.5738304,0.5370464,0.5710716,0.608,0.624,0.584,0.621,1.6210316e6,1.6210316e6,2023-05-10 +0.5453228,0.5600364,0.5370464,0.5591168,0.593,0.609,0.584,0.608,1.1834262e6,1.1834262e6,2023-05-09 +0.5940616,0.5986596,0.5250916,0.5453228,0.646,0.651,0.571,0.593,2.303559e6,2.303559e6,2023-05-08 +0.6078556,0.6096948,0.5913028,0.5949812,0.661,0.663,0.643,0.647,613997.8,613997.8,2023-05-07 +0.629926,0.634524,0.5949812,0.6078556,0.685,0.69,0.647,0.661,876919.0,876919.0,2023-05-06 +0.611534,0.6308456,0.6078556,0.6290064,0.665,0.686,0.661,0.684,972159.4,972159.4,2023-05-05 +0.625328,0.6262476,0.6060164,0.6106144,0.68,0.681,0.659,0.664,1.2935614e6,1.2935614e6,2023-05-04 +0.6225692,0.6271672,0.6004988,0.625328,0.677,0.682,0.653,0.68,955853.6,955853.6,2023-05-03 +0.6188908,0.6244084,0.6096948,0.6225692,0.673,0.679,0.663,0.677,886047.8,886047.8,2023-05-02 +0.6363632,0.6400416,0.6096948,0.6188908,0.692,0.696,0.663,0.673,1.4307884e6,1.4307884e6,2023-05-01 +0.6556748,0.6556748,0.634524,0.6363632,0.713,0.713,0.69,0.692,845734.2,845734.2,2023-04-30 +0.6464788,0.6648708,0.64372,0.6565944,0.703,0.723,0.7,0.714,1.1550511e6,1.1550511e6,2023-04-29 +0.6501572,0.6519964,0.6326848,0.6464788,0.707,0.709,0.688,0.703,1.0524193e6,1.0524193e6,2023-04-28 +0.6308456,0.662112,0.6271672,0.6501572,0.686,0.72,0.682,0.707,2.1512417e6,2.1512417e6,2023-04-27 +0.64372,0.6676296,0.5986596,0.6317652,0.7,0.726,0.651,0.687,2.343928e6,2.343928e6,2023-04-26 +0.6372828,0.6455592,0.6142928,0.64372,0.693,0.702,0.668,0.7,1.4511629e6,1.4511629e6,2023-04-25 +0.6418808,0.6519964,0.625328,0.6372828,0.698,0.709,0.68,0.693,1.7272182e6,1.7272182e6,2023-04-24 +0.6510768,0.6510768,0.6234888,0.6428004,0.708,0.708,0.678,0.699,1.3385208e6,1.3385208e6,2023-04-23 +0.629926,0.6547552,0.6280868,0.6519964,0.685,0.712,0.683,0.709,1.4327677e6,1.4327677e6,2023-04-22 +0.648318,0.6593532,0.6225692,0.6290064,0.705,0.717,0.677,0.684,2.5822521e6,2.5822521e6,2023-04-21 +0.6547552,0.6860216,0.6290064,0.648318,0.712,0.746,0.684,0.705,8.2631437e6,8.2631437e6,2023-04-20 +0.7246448,0.7255644,0.64372,0.6556748,0.788,0.789,0.7,0.713,3.2786733e6,3.2786733e6,2023-04-19 +0.7062528,0.7338408,0.698896,0.7255644,0.768,0.798,0.76,0.789,1.4240606e6,1.4240606e6,2023-04-18 +0.731082,0.7338408,0.6961372,0.7062528,0.795,0.798,0.757,0.768,1.9629643e6,1.9629643e6,2023-04-17 +0.721886,0.7365996,0.7090116,0.731082,0.785,0.801,0.771,0.795,1.0314224e6,1.0314224e6,2023-04-16 +0.7292428,0.7292428,0.7136096,0.7228056,0.793,0.793,0.776,0.786,1.0284257e6,1.0284257e6,2023-04-15 +0.7200468,0.7375192,0.7090116,0.7283232,0.783,0.802,0.771,0.792,1.537615e6,1.537615e6,2023-04-14 +0.703494,0.721886,0.694298,0.7209664,0.765,0.785,0.755,0.784,1.2396283e6,1.2396283e6,2023-04-13 +0.717288,0.7191272,0.6841824,0.703494,0.78,0.782,0.744,0.765,1.5672762e6,1.5672762e6,2023-04-12 +0.7255644,0.7283232,0.7136096,0.717288,0.789,0.792,0.776,0.78,1.3834197e6,1.3834197e6,2023-04-11 +0.7200468,0.7292428,0.7007352,0.7255644,0.783,0.793,0.762,0.789,2.0423024e6,2.0423024e6,2023-04-10 +0.7577504,0.7789012,0.698896,0.7209664,0.824,0.847,0.76,0.784,2.8773416e6,2.8773416e6,2023-04-09 +0.73568,0.7623484,0.7191272,0.7595896,0.8,0.829,0.782,0.826,3.4464124e6,3.4464124e6,2023-04-08 +0.7255644,0.73568,0.7016548,0.73568,0.789,0.8,0.763,0.8,2.2855078e6,2.2855078e6,2023-04-07 +0.7237252,0.7292428,0.6933784,0.7255644,0.787,0.793,0.754,0.789,3.3125215e6,3.3125215e6,2023-04-06 +0.6777452,0.7274036,0.6749864,0.7246448,0.737,0.791,0.734,0.788,4.0115139e6,4.0115139e6,2023-04-05 +0.6648708,0.6860216,0.6593532,0.6777452,0.723,0.746,0.717,0.737,1.3848356e6,1.3848356e6,2023-04-04 +0.6648708,0.6731472,0.6363632,0.6630316,0.723,0.732,0.692,0.721,2.1202716e6,2.1202716e6,2023-04-03 +0.6878608,0.698896,0.6418808,0.6639512,0.748,0.76,0.698,0.722,1.9099517e6,1.9099517e6,2023-04-02 +0.671308,0.694298,0.671308,0.6887804,0.73,0.755,0.73,0.749,1.9937603e6,1.9937603e6,2023-04-01 +0.6547552,0.6740668,0.6382024,0.671308,0.712,0.733,0.694,0.73,1.4239515e6,1.4239515e6,2023-03-31 +0.6814236,0.6915392,0.64372,0.6556748,0.741,0.752,0.7,0.713,2.6227903e6,2.6227903e6,2023-03-30 +0.6188908,0.6924588,0.6179712,0.6814236,0.673,0.753,0.672,0.741,5.0772021e6,5.0772021e6,2023-03-29 +0.6106144,0.6216496,0.5968204,0.6188908,0.664,0.676,0.649,0.673,1.4712506e6,1.4712506e6,2023-03-28 +0.648318,0.6519964,0.5968204,0.6106144,0.705,0.709,0.649,0.664,1.4183218e6,1.4183218e6,2023-03-27 +0.6326848,0.652916,0.6271672,0.6473984,0.688,0.71,0.682,0.704,941646.5,941646.5,2023-03-26 +0.6372828,0.6418808,0.6188908,0.6317652,0.693,0.698,0.673,0.687,1.3671173e6,1.3671173e6,2023-03-25 +0.6648708,0.6657904,0.6280868,0.6372828,0.723,0.724,0.683,0.693,1.5946057e6,1.5946057e6,2023-03-24 +0.6400416,0.6740668,0.634524,0.6648708,0.696,0.733,0.69,0.723,1.4662252e6,1.4662252e6,2023-03-23 +0.675906,0.6777452,0.6198104,0.639122,0.735,0.737,0.674,0.695,2.4007849e6,2.4007849e6,2023-03-22 +0.6602728,0.6869412,0.634524,0.675906,0.718,0.747,0.69,0.735,1.6534324e6,1.6534324e6,2023-03-21 +0.6979764,0.7025744,0.6556748,0.6611924,0.759,0.764,0.713,0.719,2.5928066e6,2.5928066e6,2023-03-20 +0.6676296,0.7099312,0.6630316,0.6970568,0.726,0.772,0.721,0.758,2.6118366e6,2.6118366e6,2023-03-19 +0.6906196,0.7044136,0.6556748,0.66671,0.751,0.766,0.713,0.725,2.7599208e6,2.7599208e6,2023-03-18 +0.6317652,0.6924588,0.62073,0.6915392,0.687,0.753,0.675,0.752,2.7280776e6,2.7280776e6,2023-03-17 +0.6179712,0.634524,0.6096948,0.6317652,0.672,0.69,0.663,0.687,2.1954646e6,2.1954646e6,2023-03-16 +0.6777452,0.6878608,0.602338,0.6179712,0.737,0.748,0.655,0.672,4.1378032e6,4.1378032e6,2023-03-15 +0.6492376,0.7025744,0.6290064,0.6777452,0.706,0.764,0.684,0.737,5.1520568e6,5.1520568e6,2023-03-14 +0.6060164,0.6593532,0.5857852,0.6492376,0.659,0.717,0.637,0.706,5.0487538e6,5.0487538e6,2023-03-13 +0.5499208,0.606936,0.5370464,0.606936,0.598,0.66,0.584,0.66,3.910963e6,3.910963e6,2023-03-12 +0.5618756,0.5765892,0.5204936,0.5508404,0.611,0.627,0.566,0.599,7.4702079e6,7.4702079e6,2023-03-11 +0.57475,0.5756696,0.5260112,0.560956,0.625,0.626,0.572,0.61,5.9087712e6,5.9087712e6,2023-03-10 +0.6106144,0.6418808,0.5646344,0.5738304,0.664,0.698,0.614,0.624,5.1138487e6,5.1138487e6,2023-03-09 +0.6676296,0.6694688,0.6078556,0.611534,0.726,0.728,0.661,0.665,4.2386182e6,4.2386182e6,2023-03-08 +0.6768256,0.6841824,0.6418808,0.6676296,0.736,0.744,0.698,0.726,3.2440239e6,3.2440239e6,2023-03-07 +0.671308,0.6832628,0.6446396,0.6768256,0.73,0.743,0.701,0.736,4.114584e6,4.114584e6,2023-03-06 +0.6777452,0.6933784,0.66671,0.6722276,0.737,0.754,0.725,0.731,5.1296613e6,5.1296613e6,2023-03-05 +0.7016548,0.7099312,0.657514,0.6777452,0.763,0.772,0.715,0.737,3.7691421e6,3.7691421e6,2023-03-04 +0.7577504,0.7577504,0.6694688,0.7016548,0.824,0.824,0.728,0.763,6.1882857e6,6.1882857e6,2023-03-03 +0.7991324,0.800052,0.7411976,0.7577504,0.869,0.87,0.806,0.824,3.4199146e6,3.4199146e6,2023-03-02 +0.7687856,0.7991324,0.7595896,0.7982128,0.836,0.869,0.826,0.868,3.7931362e6,3.7931362e6,2023-03-01 +0.80465,0.8074088,0.7660268,0.767866,0.875,0.878,0.833,0.835,3.7726271e6,3.7726271e6,2023-02-28 +0.8423536,0.8441928,0.7871776,0.80465,0.916,0.918,0.856,0.875,3.9803585e6,3.9803585e6,2023-02-27 +0.8607456,0.892012,0.8193636,0.8423536,0.936,0.97,0.891,0.916,7.3767888e6,7.3767888e6,2023-02-26 +0.795454,0.882816,0.786258,0.8616652,0.865,0.96,0.855,0.937,1.65590517e7,1.65590517e7,2023-02-25 +0.7982128,0.8248812,0.763268,0.795454,0.868,0.897,0.83,0.865,5.173558e6,5.173558e6,2023-02-24 +0.7972932,0.809248,0.7752228,0.7991324,0.867,0.88,0.843,0.869,2.3418531e6,2.3418531e6,2023-02-23 +0.8028108,0.8147656,0.7485544,0.7982128,0.873,0.886,0.814,0.868,3.9144439e6,3.9144439e6,2023-02-22 +0.82764,0.8359164,0.7798208,0.8037304,0.9,0.909,0.848,0.874,3.4632067e6,3.4632067e6,2023-02-21 +0.8009716,0.8313184,0.7697052,0.8267204,0.871,0.904,0.837,0.899,3.9810316e6,3.9810316e6,2023-02-20 +0.7972932,0.82764,0.7697052,0.8009716,0.867,0.9,0.837,0.871,4.8163125e6,4.8163125e6,2023-02-19 +0.7807404,0.8083284,0.7733836,0.7972932,0.849,0.879,0.841,0.867,2.1901889e6,2.1901889e6,2023-02-18 +0.7384388,0.7871776,0.7365996,0.7807404,0.803,0.856,0.801,0.849,3.1424341e6,3.1424341e6,2023-02-17 +0.7844188,0.800052,0.7365996,0.7384388,0.853,0.87,0.801,0.803,4.295699e6,4.295699e6,2023-02-16 +0.7237252,0.7853384,0.7090116,0.7834992,0.787,0.854,0.771,0.852,2.7428955e6,2.7428955e6,2023-02-15 +0.6952176,0.7255644,0.6731472,0.7228056,0.756,0.789,0.732,0.786,2.6468917e6,2.6468917e6,2023-02-14 +0.7274036,0.7301624,0.6648708,0.6933784,0.791,0.794,0.723,0.754,6.4532711e6,6.4532711e6,2023-02-13 +0.7503936,0.763268,0.7182076,0.726484,0.816,0.83,0.781,0.79,2.1859223e6,2.1859223e6,2023-02-12 +0.7228056,0.7531524,0.717288,0.7513132,0.786,0.819,0.78,0.817,1.7282304e6,1.7282304e6,2023-02-11 +0.7320016,0.7421172,0.7136096,0.7237252,0.796,0.807,0.776,0.787,3.3042381e6,3.3042381e6,2023-02-10 +0.8469516,0.8487908,0.7117704,0.7320016,0.921,0.923,0.774,0.796,6.6696601e6,6.6696601e6,2023-02-09 +0.8451124,0.8635044,0.7982128,0.8469516,0.919,0.939,0.868,0.921,5.0009706e6,5.0009706e6,2023-02-08 +0.8064892,0.8478712,0.7880972,0.8451124,0.877,0.922,0.857,0.919,4.5008237e6,4.5008237e6,2023-02-07 +0.777062,0.882816,0.777062,0.8055696,0.845,0.96,0.845,0.876,9.5370748e6,9.5370748e6,2023-02-06 +0.82764,0.8487908,0.7476348,0.7761424,0.9,0.923,0.813,0.844,7.4150694e6,7.4150694e6,2023-02-05 +0.772464,0.8579868,0.7697052,0.8267204,0.84,0.933,0.837,0.899,9.2879146e6,9.2879146e6,2023-02-04 +0.7531524,0.7789012,0.749474,0.772464,0.819,0.847,0.815,0.84,4.0119849e6,4.0119849e6,2023-02-03 +0.7559112,0.7982128,0.7439564,0.7531524,0.822,0.868,0.809,0.819,7.6615358e6,7.6615358e6,2023-02-02 +0.7320016,0.7595896,0.6961372,0.7549916,0.796,0.826,0.757,0.821,6.9325984e6,6.9325984e6,2023-02-01 +0.6795844,0.7513132,0.6685492,0.7320016,0.739,0.817,0.727,0.796,9.7310947e6,9.7310947e6,2023-01-31 +0.7605092,0.78166,0.6611924,0.6795844,0.827,0.85,0.719,0.739,5.0627903e6,5.0627903e6,2023-01-30 +0.7347604,0.767866,0.726484,0.7605092,0.799,0.835,0.79,0.827,1.8020863e6,1.8020863e6,2023-01-29 +0.7605092,0.7733836,0.7200468,0.73568,0.827,0.841,0.783,0.8,2.4186151e6,2.4186151e6,2023-01-28 +0.7255644,0.7697052,0.6998156,0.7595896,0.789,0.837,0.761,0.826,3.1276305e6,3.1276305e6,2023-01-27 +0.7283232,0.754072,0.7044136,0.726484,0.792,0.82,0.766,0.79,2.5696835e6,2.5696835e6,2023-01-26 +0.7090116,0.7430368,0.6841824,0.7274036,0.771,0.808,0.744,0.791,3.8541052e6,3.8541052e6,2023-01-25 +0.7577504,0.8074088,0.7007352,0.708092,0.824,0.878,0.762,0.77,4.5647798e6,4.5647798e6,2023-01-24 +0.754072,0.767866,0.7329212,0.7577504,0.82,0.835,0.797,0.824,3.4515427e6,3.4515427e6,2023-01-23 +0.777062,0.7936148,0.7292428,0.754072,0.845,0.863,0.793,0.82,4.257053e6,4.257053e6,2023-01-22 +0.7982128,0.8340772,0.7623484,0.777062,0.868,0.907,0.829,0.845,6.6350018e6,6.6350018e6,2023-01-21 +0.7393584,0.8129264,0.721886,0.7982128,0.804,0.884,0.785,0.868,8.1901926e6,8.1901926e6,2023-01-20 +0.7044136,0.7522328,0.6556748,0.740278,0.766,0.818,0.713,0.805,1.56251021e7,1.56251021e7,2023-01-19 +0.671308,0.7301624,0.6152124,0.7044136,0.73,0.794,0.669,0.766,1.18108815e7,1.18108815e7,2023-01-18 +0.675906,0.698896,0.6657904,0.6703884,0.735,0.76,0.724,0.729,3.8051988e6,3.8051988e6,2023-01-17 +0.6768256,0.708092,0.639122,0.675906,0.736,0.77,0.695,0.735,7.3512163e6,7.3512163e6,2023-01-16 +0.6722276,0.7522328,0.6382024,0.6768256,0.731,0.818,0.694,0.736,1.12013656e7,1.12013656e7,2023-01-15 +0.5554384,0.7209664,0.5554384,0.6703884,0.604,0.784,0.604,0.729,2.04661774e7,2.04661774e7,2023-01-14 +0.5388856,0.5581972,0.5278504,0.5554384,0.586,0.607,0.574,0.604,2.1957269e6,2.1957269e6,2023-01-13 +0.5214132,0.5453228,0.5039408,0.5388856,0.567,0.593,0.548,0.586,3.9353539e6,3.9353539e6,2023-01-12 +0.5021016,0.5250916,0.4956644,0.5223328,0.546,0.571,0.539,0.568,3.1088423e6,3.1088423e6,2023-01-11 +0.4892272,0.5094584,0.4772724,0.5021016,0.532,0.554,0.519,0.546,2.5385463e6,2.5385463e6,2023-01-10 +0.4745136,0.5076192,0.4699156,0.4892272,0.516,0.552,0.511,0.532,2.890703e6,2.890703e6,2023-01-09 +0.4607196,0.4763528,0.4524432,0.473594,0.501,0.518,0.492,0.515,1.4655546e6,1.4655546e6,2023-01-08 +0.4542824,0.4634784,0.4542824,0.4607196,0.494,0.504,0.494,0.501,1.234428e6,1.234428e6,2023-01-07 +0.4450864,0.4570412,0.4331316,0.4542824,0.484,0.497,0.471,0.494,1.4954907e6,1.4954907e6,2023-01-06 +0.4496844,0.4542824,0.4395688,0.4441668,0.489,0.494,0.478,0.483,1.3638665e6,1.3638665e6,2023-01-05 +0.432212,0.4533628,0.4294532,0.4496844,0.47,0.493,0.467,0.489,2.8444035e6,2.8444035e6,2023-01-04 +0.4303728,0.43681,0.4257748,0.432212,0.468,0.475,0.463,0.47,1.1729866e6,1.1729866e6,2023-01-03 +0.4202572,0.43681,0.4119808,0.4303728,0.457,0.475,0.448,0.468,1.3900109e6,1.3900109e6,2023-01-02 +0.4193376,0.4239356,0.4110612,0.4202572,0.456,0.461,0.447,0.457,795237.6,795237.6,2023-01-01 +0.4202572,0.4220964,0.4110612,0.4193376,0.457,0.459,0.447,0.456,2.0871751e6,2.0871751e6,2022-12-31 +0.4423276,0.4441668,0.4165788,0.4211768,0.481,0.483,0.453,0.458,1.8955117e6,1.8955117e6,2022-12-30 +0.4616392,0.4708352,0.4349708,0.4423276,0.502,0.512,0.473,0.481,2.6291363e6,2.6291363e6,2022-12-29 +0.48279,0.4837096,0.4579608,0.4616392,0.525,0.526,0.498,0.502,1.3571124e6,1.3571124e6,2022-12-28 +0.4892272,0.4947448,0.4754332,0.48279,0.532,0.538,0.517,0.525,856715.6,856715.6,2022-12-27 +0.4864684,0.4901468,0.4818704,0.4883076,0.529,0.533,0.524,0.531,638288.2,638288.2,2022-12-26 +0.487388,0.4929056,0.4772724,0.4864684,0.53,0.536,0.519,0.529,966051.8,966051.8,2022-12-25 +0.4855488,0.4910664,0.4837096,0.4864684,0.528,0.534,0.526,0.529,616698.4,616698.4,2022-12-24 +0.4837096,0.487388,0.4800312,0.4846292,0.526,0.53,0.522,0.527,592382.9,592382.9,2022-12-23 +0.48279,0.487388,0.4671568,0.48279,0.525,0.53,0.508,0.525,1.1704689e6,1.1704689e6,2022-12-22 +0.4929056,0.4929056,0.4754332,0.48279,0.536,0.536,0.517,0.525,930655.9,930655.9,2022-12-21 +0.4625588,0.4956644,0.4598,0.4929056,0.503,0.539,0.5,0.536,1.8150745e6,1.8150745e6,2022-12-20 +0.4883076,0.4947448,0.455202,0.4625588,0.531,0.538,0.495,0.503,2.0501405e6,2.0501405e6,2022-12-19 +0.4984232,0.4984232,0.48279,0.4883076,0.542,0.542,0.525,0.531,901625.8,901625.8,2022-12-18 +0.4938252,0.5076192,0.4772724,0.4975036,0.537,0.552,0.519,0.541,1.9613237e6,1.9613237e6,2022-12-17 +0.5591168,0.5692324,0.48279,0.4947448,0.608,0.619,0.525,0.538,3.7853523e6,3.7853523e6,2022-12-16 +0.5729108,0.5738304,0.5554384,0.5591168,0.623,0.624,0.604,0.608,1.186074e6,1.186074e6,2022-12-15 +0.5894636,0.59774,0.5673932,0.5719912,0.641,0.65,0.617,0.622,1.9995018e6,1.9995018e6,2022-12-14 +0.5738304,0.5903832,0.5462424,0.5894636,0.624,0.642,0.594,0.641,3.0717924e6,3.0717924e6,2022-12-13 +0.588544,0.5894636,0.5535992,0.5729108,0.64,0.641,0.602,0.623,1.7120356e6,1.7120356e6,2022-12-12 +0.5830264,0.6050968,0.5830264,0.588544,0.634,0.658,0.634,0.64,3.6614245e6,3.6614245e6,2022-12-11 +0.57475,0.5857852,0.5738304,0.5830264,0.625,0.637,0.624,0.634,1.5586484e6,1.5586484e6,2022-12-10 +0.583946,0.5857852,0.5719912,0.5756696,0.635,0.637,0.622,0.626,1.8082843e6,1.8082843e6,2022-12-09 +0.5729108,0.5857852,0.5600364,0.583946,0.623,0.637,0.609,0.635,2.6962691e6,2.6962691e6,2022-12-08 +0.6198104,0.6198104,0.5664736,0.5729108,0.674,0.674,0.616,0.623,7.4668027e6,7.4668027e6,2022-12-07 +0.5922224,0.6317652,0.5922224,0.6198104,0.644,0.687,0.644,0.674,5.9958632e6,5.9958632e6,2022-12-06 +0.6032576,0.6152124,0.5903832,0.5922224,0.656,0.669,0.642,0.644,2.5744884e6,2.5744884e6,2022-12-05 +0.5848656,0.6124536,0.583946,0.6041772,0.636,0.666,0.635,0.657,4.2058878e6,4.2058878e6,2022-12-04 +0.6142928,0.6152124,0.5729108,0.5857852,0.668,0.669,0.623,0.637,3.6403886e6,3.6403886e6,2022-12-03 +0.62073,0.6271672,0.5986596,0.6142928,0.675,0.682,0.651,0.668,5.0091211e6,5.0091211e6,2022-12-02 +0.6565944,0.6602728,0.6124536,0.6198104,0.714,0.718,0.666,0.674,6.3812173e6,6.3812173e6,2022-12-01 +0.5719912,0.6897,0.5719912,0.657514,0.622,0.75,0.622,0.715,1.90854912e7,1.90854912e7,2022-11-30 +0.5683128,0.5830264,0.5581972,0.5710716,0.618,0.634,0.607,0.621,2.2844458e6,2.2844458e6,2022-11-29 +0.5913028,0.634524,0.5554384,0.5692324,0.643,0.69,0.604,0.619,5.683e6,5.683e6,2022-11-28 +0.579348,0.611534,0.5729108,0.5913028,0.63,0.665,0.623,0.643,4.0850165e6,4.0850165e6,2022-11-27 +0.5683128,0.6087752,0.5646344,0.579348,0.618,0.662,0.614,0.63,6.3151208e6,6.3151208e6,2022-11-26 +0.5729108,0.5729108,0.55176,0.5673932,0.623,0.623,0.6,0.617,1.5307135e6,1.5307135e6,2022-11-25 +0.5830264,0.593142,0.5526796,0.5729108,0.634,0.645,0.601,0.623,3.0669116e6,3.0669116e6,2022-11-24 +0.5232524,0.5876244,0.5214132,0.583946,0.569,0.639,0.567,0.635,4.3283313e6,4.3283313e6,2022-11-23 +0.5085388,0.524172,0.487388,0.5232524,0.553,0.57,0.53,0.569,3.4903464e6,3.4903464e6,2022-11-22 +0.5306092,0.537966,0.496584,0.5094584,0.577,0.585,0.54,0.554,3.8686245e6,3.8686245e6,2022-11-21 +0.5646344,0.6032576,0.5296896,0.5306092,0.614,0.656,0.576,0.577,9.3965201e6,9.3965201e6,2022-11-20 +0.55176,0.5683128,0.5370464,0.5646344,0.6,0.618,0.584,0.614,1.979109e6,1.979109e6,2022-11-19 +0.5600364,0.5683128,0.5434836,0.55176,0.609,0.618,0.591,0.6,2.1618754e6,2.1618754e6,2022-11-18 +0.565554,0.5775088,0.55176,0.5600364,0.615,0.628,0.6,0.609,2.4977665e6,2.4977665e6,2022-11-17 +0.5710716,0.588544,0.5480816,0.565554,0.621,0.64,0.596,0.615,3.650656e6,3.650656e6,2022-11-16 +0.537966,0.5995792,0.5352072,0.5710716,0.585,0.652,0.582,0.621,7.4208215e6,7.4208215e6,2022-11-15 +0.533368,0.5398052,0.491986,0.537966,0.58,0.587,0.535,0.585,3.7929472e6,3.7929472e6,2022-11-14 +0.5278504,0.5637148,0.5112976,0.5342876,0.574,0.613,0.556,0.581,6.0966329e6,6.0966329e6,2022-11-13 +0.5765892,0.5784284,0.5204936,0.5269308,0.627,0.629,0.566,0.573,3.177357e6,3.177357e6,2022-11-12 +0.5867048,0.5995792,0.5260112,0.5765892,0.638,0.652,0.572,0.627,6.019088e6,6.019088e6,2022-11-11 +0.4671568,0.5968204,0.4598,0.5876244,0.508,0.649,0.5,0.639,8.3821598e6,8.3821598e6,2022-11-10 +0.6400416,0.64372,0.455202,0.468996,0.696,0.7,0.495,0.51,9.8796021e6,9.8796021e6,2022-11-09 +0.8083284,0.8129264,0.52877,0.6409612,0.879,0.884,0.575,0.697,9.4986649e6,9.4986649e6,2022-11-08 +0.813846,0.8258008,0.7936148,0.8074088,0.885,0.898,0.863,0.878,3.1863888e6,3.1863888e6,2022-11-07 +0.8791376,0.8846552,0.8120068,0.813846,0.956,0.962,0.883,0.885,3.5434439e6,3.5434439e6,2022-11-06 +0.8754592,0.8993688,0.8607456,0.8800572,0.952,0.978,0.936,0.957,4.081493e6,4.081493e6,2022-11-05 +0.8055696,0.8763788,0.800052,0.8754592,0.876,0.953,0.87,0.952,4.0299888e6,4.0299888e6,2022-11-04 +0.7926952,0.8248812,0.790856,0.8055696,0.862,0.897,0.86,0.876,2.3940751e6,2.3940751e6,2022-11-03 +0.8258008,0.8423536,0.7779816,0.7926952,0.898,0.916,0.846,0.862,6.6457449e6,6.6457449e6,2022-11-02 +0.8377556,0.8533888,0.8202832,0.82764,0.911,0.928,0.892,0.9,1.4840903e6,1.4840903e6,2022-11-01 +0.8533888,0.8589064,0.8239616,0.836836,0.928,0.934,0.896,0.91,2.1387737e6,2.1387737e6,2022-10-31 +0.8451124,0.9002884,0.8359164,0.8533888,0.919,0.979,0.909,0.928,4.9033768e6,4.9033768e6,2022-10-30 +0.8303988,0.8662632,0.8303988,0.8441928,0.903,0.942,0.903,0.918,3.1467442e6,3.1467442e6,2022-10-29 +0.8202832,0.8395948,0.7963736,0.8313184,0.892,0.913,0.866,0.904,2.4970158e6,2.4970158e6,2022-10-28 +0.8497104,0.8681024,0.8193636,0.8212028,0.924,0.944,0.891,0.893,4.4060798e6,4.4060798e6,2022-10-27 +0.8028108,0.8515496,0.8028108,0.8497104,0.873,0.926,0.873,0.924,3.92119e6,3.92119e6,2022-10-26 +0.772464,0.8212028,0.767866,0.8028108,0.84,0.893,0.835,0.873,3.0418276e6,3.0418276e6,2022-10-25 +0.790856,0.8028108,0.7641876,0.7715444,0.86,0.873,0.831,0.839,1.8761326e6,1.8761326e6,2022-10-24 +0.777062,0.7945344,0.7568308,0.7899364,0.845,0.864,0.823,0.859,1.5053501e6,1.5053501e6,2022-10-23 +0.7807404,0.7844188,0.7660268,0.777062,0.849,0.853,0.833,0.845,1.1537567e6,1.1537567e6,2022-10-22 +0.7853384,0.7871776,0.7384388,0.78166,0.854,0.856,0.803,0.85,1.8065657e6,1.8065657e6,2022-10-21 +0.800052,0.8193636,0.7733836,0.786258,0.87,0.891,0.841,0.855,1.6221297e6,1.6221297e6,2022-10-20 +0.8533888,0.8570672,0.7936148,0.8009716,0.928,0.932,0.863,0.871,2.1465898e6,2.1465898e6,2022-10-19 +0.8754592,0.8791376,0.8395948,0.8533888,0.952,0.956,0.913,0.928,2.1290862e6,2.1290862e6,2022-10-18 +0.8579868,0.878218,0.8469516,0.8754592,0.933,0.955,0.921,0.952,4.3380724e6,4.3380724e6,2022-10-17 +0.8451124,0.8883336,0.8432732,0.8589064,0.919,0.966,0.917,0.934,5.9625914e6,5.9625914e6,2022-10-16 +0.85063,0.9278764,0.8340772,0.8451124,0.925,1.009,0.907,0.919,7.0089285e6,7.0089285e6,2022-10-15 +0.8846552,0.9039668,0.841434,0.8497104,0.962,0.983,0.915,0.924,4.6927453e6,4.6927453e6,2022-10-14 +0.9416704,0.94259,0.8074088,0.8846552,1.024,1.025,0.878,0.962,5.312526033e6,5.312526033e6,2022-10-13 +0.9389116,0.9527056,0.9251176,0.9416704,1.021,1.036,1.006,1.024,849582.9,849582.9,2022-10-12 +0.9646604,0.96558,0.9315548,0.9389116,1.049,1.05,1.013,1.021,1.7310984e6,1.7310984e6,2022-10-11 +1.0409872,1.0511028,0.933394,0.96558,1.132,1.143,1.015,1.05,2.0445205e6,2.0445205e6,2022-10-10 +1.0336304,1.0465048,1.0327108,1.0409872,1.124,1.138,1.123,1.132,652247.7,652247.7,2022-10-09 +1.0400676,1.0492636,1.0271932,1.0336304,1.131,1.141,1.117,1.124,605459.0,605459.0,2022-10-08 +1.0511028,1.0557008,1.025354,1.0400676,1.143,1.148,1.115,1.131,1.3727272e6,1.3727272e6,2022-10-07 +1.05754,1.0777712,1.0336304,1.0511028,1.15,1.172,1.124,1.143,3.2083436e6,3.2083436e6,2022-10-06 +1.0630576,1.0658164,1.0327108,1.0566204,1.156,1.159,1.123,1.149,2.1315833e6,2.1315833e6,2022-10-05 +1.0520224,1.0704144,1.0409872,1.0639772,1.144,1.164,1.132,1.157,1.7502677e6,1.7502677e6,2022-10-04 +1.0290324,1.0557008,1.0152384,1.0501832,1.119,1.148,1.104,1.142,2.0081023e6,2.0081023e6,2022-10-03 +1.0768516,1.0906456,1.0235148,1.0290324,1.171,1.186,1.113,1.119,2.2273924e6,2.2273924e6,2022-10-02 +1.0878868,1.0980024,1.062138,1.0768516,1.183,1.194,1.155,1.171,1.5511841e6,1.5511841e6,2022-10-01 +1.05754,1.1016808,1.0520224,1.0878868,1.15,1.198,1.144,1.183,3.6516038e6,3.6516038e6,2022-09-30 +1.0446656,1.05754,1.0216756,1.0566204,1.136,1.15,1.111,1.149,2.2996769e6,2.2996769e6,2022-09-29 +1.0566204,1.0584596,1.0014444,1.0446656,1.149,1.151,1.089,1.136,2.699615e6,2.699615e6,2022-09-28 +1.0750124,1.112716,1.0327108,1.05754,1.169,1.21,1.123,1.15,4.6157565e6,4.6157565e6,2022-09-27 +1.0694948,1.0786908,1.0317912,1.075932,1.163,1.173,1.122,1.17,4.0357718e6,4.0357718e6,2022-09-26 +1.0998416,1.1228316,1.0566204,1.0694948,1.196,1.221,1.149,1.163,3.1669223e6,3.1669223e6,2022-09-25 +1.1228316,1.1292688,1.0924848,1.0998416,1.221,1.228,1.188,1.196,3.6134938e6,3.6134938e6,2022-09-24 +1.1568568,1.1734096,1.0750124,1.121912,1.258,1.276,1.169,1.22,6.1853106e6,6.1853106e6,2022-09-23 +1.1163944,1.1651332,1.1154748,1.1568568,1.214,1.267,1.213,1.258,4.5596505e6,4.5596505e6,2022-09-22 +1.1982388,1.2387012,1.0980024,1.117314,1.303,1.347,1.194,1.215,6.3354347e6,6.3354347e6,2022-09-21 +1.2975556,1.2993948,1.186284,1.1991584,1.411,1.413,1.29,1.304,6.5364451e6,6.5364451e6,2022-09-20 +1.3251436,1.3389376,1.209274,1.2984752,1.441,1.456,1.315,1.412,1.38256435e7,1.38256435e7,2022-09-19 +1.7527576,1.7775868,1.154098,1.3260632,1.906,1.933,1.255,1.442,3.94141806e7,3.94141806e7,2022-09-18 +1.738044,1.834602,1.7279284,1.7527576,1.89,1.995,1.879,1.906,3.5061489e6,3.5061489e6,2022-09-17 +1.8401196,1.8879388,1.7224108,1.7389636,2.001,2.053,1.873,1.891,4.687945e6,4.687945e6,2022-09-16 +1.7803456,1.894376,1.7224108,1.8401196,1.936,2.06,1.873,2.001,4.8970821e6,4.8970821e6,2022-09-15 +1.8005768,1.8511548,1.7214912,1.7812652,1.958,2.013,1.872,1.937,3.9710061e6,3.9710061e6,2022-09-14 +1.7591948,1.843798,1.6773504,1.7987376,1.913,2.005,1.824,1.956,5.8925282e6,5.8925282e6,2022-09-13 +1.8456372,1.8603508,1.742642,1.7591948,2.007,2.023,1.895,1.913,3.5996216e6,3.5996216e6,2022-09-12 +1.8842604,1.9238032,1.7987376,1.8456372,2.049,2.092,1.956,2.007,3.9425414e6,3.9425414e6,2022-09-11 +1.6948228,1.9182856,1.687466,1.8833408,1.843,2.086,1.835,2.048,5.0582696e6,5.0582696e6,2022-09-10 +1.6304508,1.7325264,1.6221744,1.6948228,1.773,1.884,1.764,1.843,2.5432391e6,2.5432391e6,2022-09-09 +1.604702,1.65528,1.5872296,1.6295312,1.745,1.8,1.726,1.772,2.1215981e6,2.1215981e6,2022-09-08 +1.5440084,1.6083804,1.5329732,1.604702,1.679,1.749,1.667,1.745,3.7626217e6,3.7626217e6,2022-09-07 +1.5348124,1.5945864,1.5191792,1.5430888,1.669,1.734,1.652,1.678,2.943813e6,2.943813e6,2022-09-06 +1.5513652,1.558722,1.5026264,1.5329732,1.687,1.695,1.634,1.667,1.1933166e6,1.1933166e6,2022-09-05 +1.5669984,1.5752748,1.5320536,1.5513652,1.704,1.713,1.666,1.687,1.2054733e6,1.2054733e6,2022-09-04 +1.6516016,1.6525212,1.5568828,1.5669984,1.796,1.797,1.693,1.704,1.4110585e6,1.4110585e6,2022-09-03 +1.6378076,1.673672,1.6028628,1.6525212,1.781,1.82,1.743,1.797,2.1110088e6,2.1110088e6,2022-09-02 +1.5881492,1.6433252,1.5430888,1.6378076,1.727,1.787,1.678,1.781,5.5566844e6,5.5566844e6,2022-09-01 +1.590908,1.6212548,1.572516,1.5890688,1.73,1.763,1.71,1.728,4.8760342e6,4.8760342e6,2022-08-31 +1.572516,1.6341292,1.5191792,1.590908,1.71,1.777,1.652,1.73,2.7947706e6,2.7947706e6,2022-08-30 +1.5338928,1.5789532,1.4934304,1.5734356,1.668,1.717,1.624,1.711,4.4623293e6,4.4623293e6,2022-08-29 +1.6387272,1.65528,1.526536,1.5320536,1.782,1.8,1.66,1.666,3.806836e6,3.806836e6,2022-08-28 +1.5853904,1.682868,1.549526,1.6378076,1.724,1.83,1.685,1.781,5.4262638e6,5.4262638e6,2022-08-27 +1.664476,1.6672348,1.5614808,1.58631,1.81,1.813,1.698,1.725,3.9516182e6,3.9516182e6,2022-08-26 +1.70126,1.7371244,1.6313704,1.6653956,1.85,1.889,1.774,1.811,2.811621e6,2.811621e6,2022-08-25 +1.756436,1.8171296,1.6847072,1.70126,1.91,1.976,1.832,1.85,3.9216019e6,3.9216019e6,2022-08-24 +1.7729888,1.7941396,1.673672,1.7545968,1.928,1.951,1.82,1.908,3.8714995e6,3.8714995e6,2022-08-23 +1.6470036,1.807014,1.6304508,1.7720692,1.791,1.965,1.773,1.927,8.6523124e6,8.6523124e6,2022-08-22 +1.6433252,1.6709132,1.5780336,1.646084,1.787,1.817,1.716,1.79,3.8384318e6,3.8384318e6,2022-08-21 +1.6405664,1.6727524,1.5706768,1.6433252,1.784,1.819,1.708,1.787,5.8957269e6,5.8957269e6,2022-08-20 +1.6194156,1.70126,1.5246968,1.6405664,1.761,1.85,1.658,1.784,1.47711793e7,1.47711793e7,2022-08-19 +1.5697572,1.65528,1.4915912,1.6212548,1.707,1.8,1.622,1.763,6.620767e6,6.620767e6,2022-08-18 +1.5026264,1.5835512,1.420782,1.5697572,1.634,1.722,1.545,1.707,4.1007611e6,4.1007611e6,2022-08-17 +1.535732,1.5412496,1.4686012,1.5026264,1.67,1.676,1.597,1.634,1.7999064e6,1.7999064e6,2022-08-16 +1.5155008,1.6359684,1.5007872,1.535732,1.648,1.779,1.632,1.67,3.7719837e6,3.7719837e6,2022-08-15 +1.5651592,1.5927472,1.5026264,1.5155008,1.702,1.732,1.634,1.648,2.1372958e6,2.1372958e6,2022-08-14 +1.5486064,1.5991844,1.5375712,1.5651592,1.684,1.739,1.672,1.702,2.1905819e6,2.1905819e6,2022-08-13 +1.531134,1.558722,1.4915912,1.5486064,1.665,1.695,1.622,1.684,1.5160163e6,1.5160163e6,2022-08-12 +1.4906716,1.6194156,1.489752,1.531134,1.621,1.761,1.62,1.665,5.681842e6,5.681842e6,2022-08-11 +1.4051488,1.4934304,1.292038,1.4906716,1.528,1.624,1.405,1.621,2.7981668e6,2.7981668e6,2022-08-10 +1.4823952,1.508144,1.3711236,1.4051488,1.612,1.64,1.491,1.528,2.106076e6,2.106076e6,2022-08-09 +1.4502092,1.4998676,1.4428524,1.4814756,1.577,1.631,1.569,1.611,2.1000879e6,2.1000879e6,2022-08-08 +1.4336564,1.4594052,1.406988,1.4511288,1.559,1.587,1.53,1.578,1.158299e6,1.158299e6,2022-08-07 +1.4777972,1.4860736,1.4281388,1.4336564,1.607,1.616,1.553,1.559,1.4712309e6,1.4712309e6,2022-08-06 +1.3849176,1.4915912,1.374802,1.4777972,1.506,1.622,1.495,1.607,3.4372069e6,3.4372069e6,2022-08-05 +1.342616,1.4042292,1.3389376,1.3849176,1.46,1.527,1.456,1.506,2.5498875e6,2.5498875e6,2022-08-04 +1.3711236,1.3987116,1.3260632,1.3435356,1.491,1.521,1.442,1.461,2.9278897e6,2.9278897e6,2022-08-03 +1.4465308,1.5044656,1.3490532,1.3711236,1.573,1.636,1.467,1.491,3.2451974e6,3.2451974e6,2022-08-02 +1.4217016,1.4842344,1.3904352,1.4465308,1.546,1.614,1.512,1.573,2.4879177e6,2.4879177e6,2022-08-01 +1.4612444,1.498948,1.393194,1.4217016,1.589,1.63,1.515,1.546,2.5026659e6,2.5026659e6,2022-07-31 +1.4860736,1.5881492,1.4419328,1.4612444,1.616,1.727,1.568,1.589,5.5143586e6,5.5143586e6,2022-07-30 +1.3821588,1.5348124,1.365606,1.4860736,1.503,1.669,1.485,1.616,5.1185198e6,5.1185198e6,2022-07-29 +1.3260632,1.3959528,1.2911184,1.3812392,1.442,1.518,1.404,1.502,3.8114153e6,3.8114153e6,2022-07-28 +1.24146,1.3269828,1.2074348,1.3251436,1.35,1.443,1.313,1.441,1.9641281e6,1.9641281e6,2022-07-27 +1.204676,1.2451384,1.1826056,1.24146,1.31,1.354,1.286,1.35,2.4354806e6,2.4354806e6,2022-07-26 +1.3030732,1.374802,1.200078,1.204676,1.417,1.495,1.305,1.31,5.9010525e6,5.9010525e6,2022-07-25 +1.3113496,1.3481336,1.2975556,1.3039928,1.426,1.466,1.411,1.418,1.2305666e6,1.2305666e6,2022-07-24 +1.292038,1.351812,1.2662892,1.3122692,1.405,1.47,1.377,1.427,1.9217346e6,1.9217346e6,2022-07-23 +1.3536512,1.3738824,1.2773244,1.2901988,1.472,1.494,1.389,1.403,1.8915081e6,1.8915081e6,2022-07-22 +1.319626,1.3619276,1.2515756,1.3527316,1.435,1.481,1.361,1.471,2.2754402e6,2.2754402e6,2022-07-21 +1.3941136,1.4548072,1.3049124,1.3187064,1.516,1.582,1.419,1.434,4.366714e6,4.366714e6,2022-07-20 +1.3306612,1.4998676,1.3187064,1.3950332,1.447,1.631,1.434,1.517,7.2367286e6,7.2367286e6,2022-07-19 +1.2478972,1.3508924,1.246058,1.3306612,1.357,1.469,1.355,1.447,3.2002972e6,3.2002972e6,2022-07-18 +1.2938772,1.3067516,1.2405404,1.246058,1.407,1.421,1.349,1.355,1.9841596e6,1.9841596e6,2022-07-17 +1.3030732,1.3076712,1.2239876,1.2938772,1.417,1.422,1.331,1.407,2.7007735e6,2.7007735e6,2022-07-16 +1.2157112,1.3398572,1.2157112,1.3021536,1.322,1.457,1.322,1.416,5.5833358e6,5.5833358e6,2022-07-15 +1.1826056,1.223068,1.1274296,1.2166308,1.286,1.33,1.226,1.323,1.8301327e6,1.8301327e6,2022-07-14 +1.098922,1.1899624,1.0777712,1.1844448,1.195,1.294,1.172,1.288,2.8067216e6,2.8067216e6,2022-07-13 +1.1366256,1.1522588,1.0961632,1.098922,1.236,1.253,1.192,1.195,1.0859442e6,1.0859442e6,2022-07-12 +1.2111132,1.2120328,1.1301884,1.1384648,1.317,1.318,1.229,1.238,2.0533483e6,2.0533483e6,2022-07-11 +1.2800832,1.2810028,1.2037564,1.2111132,1.392,1.393,1.309,1.317,1.2128818e6,1.2128818e6,2022-07-10 +1.2672088,1.3085908,1.2616912,1.2800832,1.378,1.423,1.372,1.392,1.5323648e6,1.5323648e6,2022-07-09 +1.2957164,1.319626,1.246058,1.2672088,1.409,1.435,1.355,1.378,2.1942636e6,2.1942636e6,2022-07-08 +1.278244,1.3049124,1.2478972,1.2957164,1.39,1.419,1.357,1.409,2.1246983e6,2.1246983e6,2022-07-07 +1.26445,1.3177868,1.236862,1.2791636,1.375,1.433,1.345,1.391,6.0122715e6,6.0122715e6,2022-07-06 +1.190882,1.2901988,1.1255904,1.26445,1.295,1.403,1.224,1.375,6.4114588e6,6.4114588e6,2022-07-05 +1.1384648,1.2028368,1.1145552,1.1899624,1.238,1.308,1.212,1.294,1.6126183e6,1.6126183e6,2022-07-04 +1.1522588,1.1577764,1.1062788,1.1393844,1.253,1.259,1.203,1.239,1.4010962e6,1.4010962e6,2022-07-03 +1.1347864,1.1642136,1.108118,1.1522588,1.234,1.266,1.205,1.253,1.5713001e6,1.5713001e6,2022-07-02 +1.1623744,1.190882,1.1016808,1.1347864,1.264,1.295,1.198,1.234,2.7321487e6,2.7321487e6,2022-07-01 +1.2037564,1.209274,1.08053,1.1614548,1.309,1.315,1.175,1.263,2.6502527e6,2.6502527e6,2022-06-30 +1.2359424,1.2672088,1.1743292,1.2028368,1.344,1.378,1.277,1.308,2.0453772e6,2.0453772e6,2022-06-29 +1.2957164,1.374802,1.2267464,1.2359424,1.409,1.495,1.334,1.344,3.1488298e6,3.1488298e6,2022-06-28 +1.28744,1.3738824,1.2635304,1.2957164,1.4,1.494,1.374,1.409,2.4947801e6,2.4947801e6,2022-06-27 +1.397792,1.420782,1.282842,1.2883596,1.52,1.545,1.395,1.401,3.7581037e6,3.7581037e6,2022-06-26 +1.342616,1.4060684,1.2892792,1.3968724,1.46,1.529,1.402,1.519,4.8621052e6,4.8621052e6,2022-06-25 +1.2856008,1.374802,1.2754852,1.3407768,1.398,1.495,1.387,1.458,4.3011328e6,4.3011328e6,2022-06-24 +1.2083544,1.305832,1.2055956,1.2837616,1.314,1.42,1.311,1.396,3.6304207e6,3.6304207e6,2022-06-23 +1.2626108,1.269048,1.1688116,1.2074348,1.373,1.38,1.271,1.313,3.4664907e6,3.4664907e6,2022-06-22 +1.209274,1.3490532,1.17249,1.2626108,1.315,1.467,1.275,1.373,6.8616409e6,6.8616409e6,2022-06-21 +1.2055956,1.2258268,1.1228316,1.2083544,1.311,1.333,1.221,1.314,3.5991939e6,3.5991939e6,2022-06-20 +1.1485804,1.223068,1.0639772,1.2065152,1.249,1.33,1.157,1.312,4.3871714e6,4.3871714e6,2022-06-19 +1.2635304,1.2727264,1.0373088,1.1504196,1.374,1.384,1.128,1.251,4.5934489e6,4.5934489e6,2022-06-18 +1.2497364,1.3122692,1.2258268,1.2626108,1.359,1.427,1.333,1.373,2.800252e6,2.800252e6,2022-06-17 +1.4014704,1.434576,1.213872,1.2497364,1.524,1.56,1.32,1.359,4.7357788e6,4.7357788e6,2022-06-16 +1.2377816,1.4152644,1.1789272,1.4033096,1.346,1.539,1.282,1.526,1.42192335e7,1.42192335e7,2022-06-15 +1.1375452,1.2773244,1.020756,1.2377816,1.237,1.389,1.11,1.346,7.158916e6,7.158916e6,2022-06-14 +1.3187064,1.3389376,1.0750124,1.1393844,1.434,1.456,1.169,1.239,8.2003833e6,8.2003833e6,2022-06-13 +1.5155008,1.5274556,1.3168672,1.319626,1.648,1.661,1.432,1.435,3.9263576e6,3.9263576e6,2022-06-12 +1.6295312,1.6699936,1.452968,1.51734,1.772,1.816,1.58,1.65,2.9425914e6,2.9425914e6,2022-06-11 +1.7389636,1.74724,1.5964256,1.6304508,1.891,1.9,1.736,1.773,2.5438598e6,2.5438598e6,2022-06-10 +1.7178128,1.751838,1.6939032,1.7371244,1.868,1.905,1.842,1.889,1.4570519e6,1.4570519e6,2022-06-09 +1.7389636,1.8106924,1.6975816,1.7178128,1.891,1.969,1.846,1.868,2.8712108e6,2.8712108e6,2022-06-08 +1.8106924,1.8125316,1.659878,1.7398832,1.969,1.971,1.805,1.892,2.7642391e6,2.7642391e6,2022-06-07 +1.7582752,1.8998936,1.7343656,1.811612,1.912,2.066,1.886,1.97,3.6674644e6,3.6674644e6,2022-06-06 +1.7536772,1.8217276,1.7122952,1.7619536,1.907,1.981,1.862,1.916,2.4064034e6,2.4064034e6,2022-06-05 +1.7573556,1.7849436,1.6902248,1.7536772,1.911,1.941,1.838,1.907,1.7973713e6,1.7973713e6,2022-06-04 +1.8631096,1.866788,1.696662,1.7582752,2.026,2.03,1.845,1.912,2.6950319e6,2.6950319e6,2022-06-03 +1.8336824,1.8998936,1.7417224,1.8631096,1.994,2.066,1.894,2.026,3.5575629e6,3.5575629e6,2022-06-02 +2.0102456,2.1022056,1.7619536,1.834602,2.186,2.286,1.916,1.995,7.3053211e6,7.3053211e6,2022-06-01 +2.050708,2.2787688,1.9477128,2.0111652,2.23,2.478,2.118,2.187,1.03628926e7,1.03628926e7,2022-05-31 +1.7545968,2.1343916,1.7132148,2.050708,1.908,2.321,1.863,2.23,1.25133618e7,1.25133618e7,2022-05-30 +1.7628732,1.779426,1.6516016,1.7536772,1.917,1.935,1.796,1.907,3.8900223e6,3.8900223e6,2022-05-29 +1.6607976,1.8189688,1.6479232,1.7619536,1.806,1.978,1.792,1.916,5.5168002e6,5.5168002e6,2022-05-28 +1.7665516,1.7867828,1.6111392,1.6580388,1.921,1.943,1.752,1.803,8.7152492e6,8.7152492e6,2022-05-27 +1.9734616,1.97714,1.6801092,1.7665516,2.146,2.15,1.827,1.921,1.09402459e7,1.09402459e7,2022-05-26 +1.9762204,2.1297936,1.8631096,1.9734616,2.149,2.316,2.026,2.146,8.6165437e6,8.6165437e6,2022-05-25 +2.0359944,2.0635824,1.8143708,1.9762204,2.214,2.244,1.973,2.149,1.05732832e7,1.05732832e7,2022-05-24 +2.3698092,2.372568,1.9615068,2.036914,2.577,2.58,2.133,2.215,1.1856064e7,1.1856064e7,2022-05-23 +2.36797,2.4608496,2.3045176,2.3698092,2.575,2.676,2.506,2.577,8.1589183e6,8.1589183e6,2022-05-22 +2.39096,2.4544124,2.2594572,2.3698092,2.6,2.669,2.457,2.577,9.6560279e6,9.6560279e6,2022-05-21 +2.4498144,2.6236188,2.2383064,2.3891208,2.664,2.853,2.434,2.598,2.28956299e7,2.28956299e7,2022-05-20 +2.0267984,2.48292,1.8336824,2.4488948,2.204,2.7,1.994,2.663,1.99598337e7,1.99598337e7,2022-05-19 +1.9569088,2.1619796,1.8189688,2.027718,2.128,2.351,1.978,2.205,2.66474907e7,2.66474907e7,2022-05-18 +1.4152644,1.990934,1.4088272,1.9559892,1.539,2.165,1.532,2.127,1.96270064e7,1.96270064e7,2022-05-17 +1.5780336,1.5780336,1.3646864,1.4143448,1.716,1.716,1.484,1.538,5.3744633e6,5.3744633e6,2022-05-16 +1.5191792,1.5807924,1.4235408,1.5780336,1.652,1.719,1.548,1.716,7.2534336e6,7.2534336e6,2022-05-15 +1.4281388,1.6451644,1.3297416,1.5182596,1.553,1.789,1.446,1.651,1.31012245e7,1.31012245e7,2022-05-14 +1.1936408,1.7389636,1.1752488,1.4281388,1.298,1.891,1.278,1.553,2.05578069e7,2.05578069e7,2022-05-13 +1.338018,1.4180232,1.0198364,1.1927212,1.455,1.542,1.109,1.297,1.72876653e7,1.72876653e7,2022-05-12 +1.830004,1.889778,1.2267464,1.3407768,1.99,2.055,1.334,1.458,3.13044547e7,3.13044547e7,2022-05-11 +1.8842604,2.1270348,1.7389636,1.830004,2.049,2.313,1.891,1.99,2.50155714e7,2.50155714e7,2022-05-10 +2.20704,2.4351008,1.8566724,1.88518,2.4,2.648,2.019,2.05,3.1177677e7,3.1177677e7,2022-05-09 +2.409352,2.4305028,2.0957684,2.2052008,2.62,2.643,2.279,2.398,1.9768201e7,1.9768201e7,2022-05-08 +2.7882272,2.8038604,2.3440604,2.4084324,3.032,3.049,2.549,2.619,1.11318417e7,1.11318417e7,2022-05-07 +2.7900664,2.8700716,2.4902768,2.7882272,3.034,3.121,2.708,3.032,1.37141305e7,1.37141305e7,2022-05-06 +3.439304,3.5119524,2.7302924,2.7891468,3.74,3.819,2.969,3.033,1.30170198e7,1.30170198e7,2022-05-05 +3.204806,3.4659724,2.947318,3.439304,3.485,3.769,3.205,3.74,1.5481347e7,1.5481347e7,2022-05-04 +3.779556,3.779556,3.163424,3.2038864,4.11,4.11,3.44,3.484,8.4274179e6,8.4274179e6,2022-05-03 +4.1648684,4.3156828,3.6085104,3.7786364,4.529,4.693,3.924,4.109,6.639422e6,6.639422e6,2022-05-02 +4.48305,4.6044372,4.0591144,4.1639488,4.875,5.007,4.414,4.528,6.1039639e6,6.1039639e6,2022-05-01 +4.8977896,4.9557244,4.4573012,4.4848892,5.326,5.389,4.847,4.877,5.6123419e6,5.6123419e6,2022-04-30 +5.0890664,5.2766648,4.7101912,4.89687,5.534,5.738,5.122,5.325,7.3281814e6,7.3281814e6,2022-04-29 +5.1157348,5.306092,4.763528,5.0890664,5.563,5.77,5.18,5.534,1.0638121862e7,1.0638121862e7,2022-04-28 +4.8030708,5.19574,4.7092716,5.1184936,5.223,5.65,5.121,5.566,7.1215148e6,7.1215148e6,2022-04-27 +4.6632916,5.24172,4.6145528,4.8067492,5.071,5.7,5.018,5.227,1.4676731718e7,1.4676731718e7,2022-04-26 +4.349708,4.7046736,4.202572,4.6632916,4.73,5.116,4.57,5.071,9.7294972e6,9.7294972e6,2022-04-25 +4.809508,4.883076,4.3257984,4.3487884,5.23,5.31,4.704,4.729,6.4874421e6,6.4874421e6,2022-04-24 +4.3349944,4.9161816,4.2448736,4.8113472,4.714,5.346,4.616,5.232,1.5274737874e7,1.5274737874e7,2022-04-23 +4.2936124,4.55202,4.0683104,4.3340748,4.669,4.95,4.424,4.713,1.15132716e7,1.15132716e7,2022-04-22 +4.0342852,4.671568,3.9285312,4.294532,4.387,5.08,4.272,4.67,1.51961992e7,1.51961992e7,2022-04-21 +3.9846268,4.2503912,3.788752,4.0333656,4.333,4.622,4.12,4.386,7.9035188e6,7.9035188e6,2022-04-20 +3.9515212,4.1510744,3.876114,3.986466,4.297,4.514,4.215,4.335,5.1880979e6,5.1880979e6,2022-04-19 +3.7823148,4.037044,3.6590884,3.9515212,4.113,4.39,3.979,4.297,1.06621739e7,1.06621739e7,2022-04-18 +4.0526772,4.561216,3.7225408,3.7804756,4.407,4.96,4.048,4.111,9.8238837e6,9.8238837e6,2022-04-17 +4.2228032,4.2706224,3.9708328,4.055436,4.592,4.644,4.318,4.41,4.3913789e6,4.3913789e6,2022-04-16 +4.1455568,4.3460296,3.9414056,4.225562,4.508,4.726,4.286,4.595,1.30025593e7,1.30025593e7,2022-04-15 +3.5468972,4.4618992,3.4981584,4.1455568,3.857,4.852,3.804,4.508,2.5071224987e7,2.5071224987e7,2022-04-14 +3.5165504,3.6765608,3.3583792,3.5468972,3.824,3.998,3.652,3.857,7.0574213e6,7.0574213e6,2022-04-13 +3.7142644,4.0894612,3.4742488,3.5156308,4.039,4.447,3.778,3.823,1.61131369e7,1.61131369e7,2022-04-12 +3.7896716,4.0958984,3.5643696,3.715184,4.121,4.454,3.876,4.04,2.60104013e7,2.60104013e7,2022-04-11 +3.4126356,4.1676272,3.2452684,3.7905912,3.711,4.532,3.529,4.122,1.5765529239e7,1.5765529239e7,2022-04-10 +3.6811588,3.926692,3.3455048,3.4126356,4.003,4.27,3.638,3.711,1.31366957e7,1.31366957e7,2022-04-09 +3.0512328,4.04624,3.0383584,3.6802392,3.318,4.4,3.304,4.002,3.1476347763e7,3.1476347763e7,2022-04-08 +2.8406444,3.1229616,2.6604028,3.0521524,3.089,3.396,2.893,3.319,6.9019062e6,6.9019062e6,2022-04-07 +2.7707548,3.0245644,2.6089052,2.8378856,3.013,3.289,2.837,3.086,9.8202597e6,9.8202597e6,2022-04-06 +2.9445592,2.9739864,2.7652372,2.7707548,3.202,3.234,3.007,3.013,1.5938078e6,1.5938078e6,2022-04-05 +3.016288,3.0181272,2.7348904,2.9454788,3.28,3.282,2.974,3.203,2.7453907e6,2.7453907e6,2022-04-04 +3.0457152,3.0705444,2.9261672,3.0153684,3.312,3.339,3.182,3.279,1.4871393e6,1.4871393e6,2022-04-03 +3.0282428,3.1615848,2.9592728,3.0447956,3.293,3.438,3.218,3.311,2.2153056e6,2.2153056e6,2022-04-02 +2.9969764,3.1119264,2.8194936,3.0282428,3.259,3.384,3.066,3.293,2.9517732e6,2.9517732e6,2022-04-01 +3.1845748,3.2544644,2.96571,2.9951372,3.463,3.539,3.225,3.257,6.6646225e6,6.6646225e6,2022-03-31 +3.1781376,3.2976856,3.0953736,3.1836552,3.456,3.586,3.366,3.462,4.3159553e6,4.3159553e6,2022-03-30 +3.3179168,3.462294,3.1100872,3.177218,3.608,3.765,3.382,3.455,9.825968586e6,9.825968586e6,2022-03-29 +2.9362828,3.347344,2.887544,3.3169972,3.193,3.64,3.14,3.607,6.73049624e6,6.73049624e6,2022-03-28 +2.8912224,2.9362828,2.8240916,2.9362828,3.144,3.193,3.071,3.193,2.0890677e6,2.0890677e6,2022-03-27 +2.8801872,2.9859412,2.8636344,2.8903028,3.132,3.247,3.114,3.143,1.9166708e6,1.9166708e6,2022-03-26 +2.8765088,2.9326044,2.8167348,2.8801872,3.128,3.189,3.063,3.132,2.8323983e6,2.8323983e6,2022-03-25 +2.9261672,2.928926,2.8075388,2.8755892,3.182,3.185,3.053,3.127,3.2763708e6,3.2763708e6,2022-03-24 +3.0273232,3.0291624,2.8801872,2.9270868,3.292,3.294,3.132,3.183,4.1538822e6,4.1538822e6,2022-03-23 +2.9031772,3.0916952,2.8893832,3.0273232,3.157,3.362,3.142,3.292,3.866104e6,3.866104e6,2022-03-22 +2.9868608,3.0788208,2.8066192,2.9040968,3.248,3.348,3.052,3.158,3.8589064e6,3.8589064e6,2022-03-21 +3.0631876,3.1100872,2.9114536,2.9877804,3.331,3.382,3.166,3.249,4.0356414e6,4.0356414e6,2022-03-20 +3.112846,3.1937708,2.9896196,3.062268,3.385,3.473,3.251,3.33,4.5507205e6,4.5507205e6,2022-03-19 +2.8617952,3.236992,2.8470816,3.1137656,3.112,3.52,3.096,3.386,9.100159413e6,9.100159413e6,2022-03-18 +2.8167348,2.9252476,2.6870712,2.8627148,3.063,3.181,2.922,3.113,4.5452235e6,4.5452235e6,2022-03-17 +2.8121368,3.0218056,2.6907496,2.8158152,3.058,3.286,2.926,3.062,7.930919e6,7.930919e6,2022-03-16 +2.662242,2.9123732,2.6098248,2.8121368,2.895,3.167,2.838,3.058,1.24630348e7,1.24630348e7,2022-03-15 +2.3753268,2.6824732,2.3109548,2.662242,2.583,2.917,2.513,2.895,6.8327193e6,6.8327193e6,2022-03-14 +2.5261412,2.6466088,2.3477388,2.3753268,2.747,2.878,2.553,2.583,4.4156153e6,4.4156153e6,2022-03-13 +2.36797,2.6751164,2.3578544,2.5270608,2.575,2.909,2.564,2.748,7.6229335e6,7.6229335e6,2022-03-12 +2.5445332,2.5445332,2.3422212,2.3670504,2.767,2.767,2.547,2.574,6.3619206e6,6.3619206e6,2022-03-11 +2.855358,2.9638708,2.5049904,2.5454528,3.105,3.223,2.724,2.768,1.19842027e7,1.19842027e7,2022-03-10 +2.8176544,3.0503132,2.6226992,2.8562776,3.064,3.317,2.852,3.106,1.766152869e7,1.766152869e7,2022-03-09 +2.2631356,2.9316848,2.243824,2.818574,2.461,3.188,2.44,3.065,2.8354336744e7,2.8354336744e7,2022-03-08 +2.04611,2.3642916,2.0378336,2.2649748,2.225,2.571,2.216,2.463,1.05378717e7,1.05378717e7,2022-03-07 +2.1555424,2.3091156,2.0451904,2.0451904,2.344,2.511,2.224,2.224,7.8361647e6,7.8361647e6,2022-03-06 +2.3045176,2.3063568,2.119678,2.1583012,2.506,2.508,2.305,2.347,5.393482e6,5.393482e6,2022-03-05 +2.5500508,2.6558048,2.262216,2.3054372,2.773,2.888,2.46,2.507,9.6087802e6,9.6087802e6,2022-03-04 +2.5454528,2.6999456,2.4534928,2.5528096,2.768,2.936,2.668,2.776,1.0023035106e7,1.0023035106e7,2022-03-03 +2.3624524,2.6659204,2.2429044,2.5463724,2.569,2.899,2.439,2.769,1.4023585924e7,1.4023585924e7,2022-03-02 +2.2475024,2.4663672,2.1849696,2.363372,2.444,2.682,2.376,2.57,1.7209622591e7,1.7209622591e7,2022-03-01 +1.7444812,2.2907236,1.6755112,2.2475024,1.897,2.491,1.822,2.444,9.948294031e6,9.948294031e6,2022-02-28 +1.705858,1.894376,1.6332096,1.7435616,1.855,2.06,1.776,1.896,6.172997e6,6.172997e6,2022-02-27 +1.7141344,1.7996572,1.6672348,1.705858,1.864,1.957,1.813,1.855,2.8156436e6,2.8156436e6,2022-02-26 +1.669074,1.7279284,1.5780336,1.7122952,1.815,1.879,1.716,1.862,5.3141684e6,5.3141684e6,2022-02-25 +1.5844708,1.7095364,1.3941136,1.6672348,1.723,1.859,1.516,1.813,7.2427525e6,7.2427525e6,2022-02-24 +1.6470036,1.6948228,1.572516,1.5835512,1.791,1.843,1.71,1.722,5.9734048e6,5.9734048e6,2022-02-23 +1.6194156,1.6561996,1.5164204,1.6479232,1.761,1.801,1.649,1.792,6.4412299e6,6.4412299e6,2022-02-22 +1.8612704,1.9431148,1.6102196,1.6194156,2.024,2.113,1.751,1.761,1.11483799e7,1.11483799e7,2022-02-21 +1.8189688,1.9026524,1.6893052,1.857592,1.978,2.069,1.837,2.02,6.3744591e6,6.3744591e6,2022-02-20 +1.9504716,1.972542,1.7959788,1.8198884,2.121,2.145,1.953,1.979,5.6974742e6,5.6974742e6,2022-02-19 +2.0911704,2.1445072,1.9467932,1.9523108,2.274,2.332,2.117,2.123,5.8352845e6,5.8352845e6,2022-02-18 +2.101286,2.1960048,1.990934,2.0939292,2.285,2.388,2.165,2.277,1.03903038e7,1.03903038e7,2022-02-17 +1.9992104,2.151864,1.9201248,2.101286,2.174,2.34,2.088,2.285,8.358439e6,8.358439e6,2022-02-16 +1.7683908,2.0203612,1.7435616,1.9982908,1.923,2.197,1.896,2.173,7.4182004e6,7.4182004e6,2022-02-15 +1.6718328,1.7775868,1.6056216,1.7683908,1.818,1.933,1.746,1.923,2.3573362e6,2.3573362e6,2022-02-14 +1.6975816,1.72425,1.627692,1.673672,1.846,1.875,1.77,1.82,1.8683551e6,1.8683551e6,2022-02-13 +1.7582752,1.7628732,1.627692,1.6948228,1.912,1.917,1.77,1.843,3.7797249e6,3.7797249e6,2022-02-12 +1.7224108,1.9982908,1.6755112,1.7601144,1.873,2.173,1.822,1.914,1.01169826e7,1.01169826e7,2022-02-11 +1.8125316,1.8244864,1.682868,1.719652,1.971,1.984,1.83,1.87,4.3886745e6,4.3886745e6,2022-02-10 +1.7628732,1.8382804,1.7095364,1.8134512,1.917,1.999,1.859,1.972,3.9592002e6,3.9592002e6,2022-02-09 +1.8410392,1.8447176,1.6626368,1.7628732,2.002,2.006,1.808,1.917,6.1399687e6,6.1399687e6,2022-02-08 +1.9072504,1.9100092,1.7877024,1.8410392,2.074,2.077,1.944,2.002,5.1522453e6,5.1522453e6,2022-02-07 +1.8860996,1.9146072,1.7904612,1.90817,2.051,2.082,1.947,2.075,3.0385085e6,3.0385085e6,2022-02-06 +1.9201248,1.963346,1.8355216,1.8870192,2.088,2.135,1.996,2.052,3.4480916e6,3.4480916e6,2022-02-05 +1.8695468,1.93116,1.807014,1.9192052,2.033,2.1,1.965,2.087,4.5647914e6,4.5647914e6,2022-02-04 +1.7122952,1.8888584,1.6653956,1.8658684,1.862,2.054,1.811,2.029,7.6293032e6,7.6293032e6,2022-02-03 +1.7260892,1.88518,1.6929836,1.710456,1.877,2.05,1.841,1.86,7.0049812e6,7.0049812e6,2022-02-02 +1.7343656,1.820808,1.6957424,1.7270088,1.886,1.98,1.844,1.878,4.7090363e6,4.7090363e6,2022-02-01 +1.5982648,1.7831044,1.5182596,1.7325264,1.738,1.939,1.651,1.884,8.5654344e6,8.5654344e6,2022-01-31 +1.5918276,1.6028628,1.5063048,1.5982648,1.731,1.743,1.638,1.738,2.9167473e6,2.9167473e6,2022-01-30 +1.6488428,1.6718328,1.5504456,1.5918276,1.793,1.818,1.686,1.731,4.8696899e6,4.8696899e6,2022-01-29 +1.6589584,1.692064,1.544928,1.650682,1.804,1.84,1.68,1.795,5.6278042e6,5.6278042e6,2022-01-28 +1.58631,1.7178128,1.4833148,1.6580388,1.725,1.868,1.613,1.803,1.02383927e7,1.02383927e7,2022-01-27 +1.526536,1.6433252,1.4731992,1.5872296,1.66,1.787,1.602,1.726,6.7466552e6,6.7466552e6,2022-01-26 +1.4290584,1.6056216,1.4272192,1.5246968,1.554,1.746,1.552,1.658,8.2015404e6,8.2015404e6,2022-01-25 +1.3462944,1.4456112,1.1844448,1.4308976,1.464,1.572,1.288,1.556,6.7578784e6,6.7578784e6,2022-01-24 +1.383998,1.4152644,1.2607716,1.3453748,1.505,1.539,1.371,1.463,4.7725621e6,4.7725621e6,2022-01-23 +1.3168672,1.42538,1.1495,1.383998,1.432,1.55,1.25,1.505,1.31582672e7,1.31582672e7,2022-01-22 +1.452968,1.572516,1.269048,1.3168672,1.58,1.71,1.38,1.432,1.21033091e7,1.21033091e7,2022-01-21 +1.4180232,1.5338928,1.370204,1.4557268,1.542,1.668,1.49,1.583,6.7837215e6,6.7837215e6,2022-01-20 +1.3536512,1.47136,1.2681284,1.4171036,1.472,1.6,1.379,1.541,4.435445e6,4.435445e6,2022-01-19 +1.4796364,1.5338928,1.3370984,1.3545708,1.609,1.668,1.454,1.473,4.7344643e6,4.7344643e6,2022-01-18 +1.4152644,1.5072244,1.3582492,1.480556,1.539,1.639,1.477,1.61,5.7057313e6,5.7057313e6,2022-01-17 +1.4033096,1.4198624,1.3389376,1.4143448,1.526,1.544,1.456,1.538,1.8988894e6,1.8988894e6,2022-01-16 +1.3039928,1.4465308,1.2957164,1.4033096,1.418,1.573,1.409,1.526,2.813129e6,2.813129e6,2022-01-15 +1.2653696,1.3177868,1.2423796,1.3049124,1.376,1.433,1.351,1.419,1.805923e6,1.805923e6,2022-01-14 +1.2865204,1.33342,1.2589324,1.2662892,1.399,1.45,1.369,1.377,1.7933576e6,1.7933576e6,2022-01-13 +1.2341032,1.2993948,1.232264,1.2883596,1.342,1.413,1.34,1.401,2.6931843e6,2.6931843e6,2022-01-12 +1.2285856,1.2810028,1.2074348,1.2331836,1.336,1.393,1.313,1.341,2.6949224e6,2.6949224e6,2022-01-11 +1.3113496,1.3141084,1.1495,1.2285856,1.426,1.429,1.25,1.336,4.043498e6,4.043498e6,2022-01-10 +1.4033096,1.4676816,1.2846812,1.3113496,1.526,1.596,1.397,1.426,7.0265438e6,7.0265438e6,2022-01-09 +1.388596,1.4842344,1.3067516,1.4005508,1.51,1.614,1.421,1.523,1.59601244e7,1.59601244e7,2022-01-08 +1.2009976,1.4419328,1.1209924,1.3867568,1.306,1.568,1.219,1.508,1.7441996e7,1.7441996e7,2022-01-07 +1.1504196,1.2313444,1.0888064,1.2009976,1.251,1.339,1.184,1.306,3.3467108e6,3.3467108e6,2022-01-06 +1.2341032,1.3095104,1.1136356,1.1495,1.342,1.424,1.211,1.25,2.3838294e6,2.3838294e6,2022-01-05 +1.2837616,1.28744,1.2295052,1.2359424,1.396,1.4,1.337,1.344,1.8328316e6,1.8328316e6,2022-01-04 +1.3085908,1.3435356,1.2672088,1.2837616,1.423,1.461,1.378,1.396,1.9853136e6,1.9853136e6,2022-01-03 +1.2718068,1.3315808,1.2331836,1.31043,1.383,1.448,1.341,1.425,2.3293478e6,2.3293478e6,2022-01-02 +1.1798468,1.2745656,1.1798468,1.2727264,1.283,1.386,1.283,1.384,1.5845347e6,1.5845347e6,2022-01-01 +1.2129524,1.2396208,1.1439824,1.1798468,1.319,1.348,1.244,1.283,1.3254098e6,1.3254098e6,2021-12-31 +1.1568568,1.227666,1.1320276,1.2157112,1.258,1.335,1.231,1.322,1.5554363e6,1.5554363e6,2021-12-30 +1.1936408,1.213872,1.1412236,1.1559372,1.298,1.32,1.241,1.257,1.4399759e6,1.4399759e6,2021-12-29 +1.3021536,1.3021536,1.1881232,1.1945604,1.416,1.416,1.292,1.299,1.6629175e6,1.6629175e6,2021-12-28 +1.2819224,1.439174,1.273646,1.3021536,1.394,1.565,1.385,1.416,1.83507e6,1.83507e6,2021-12-27 +1.2957164,1.3030732,1.2331836,1.2819224,1.409,1.417,1.341,1.394,2.1123433e6,2.1123433e6,2021-12-26 +1.2745656,1.3122692,1.2681284,1.2957164,1.386,1.427,1.379,1.409,869115.3,869115.3,2021-12-25 +1.324224,1.3269828,1.2589324,1.2745656,1.44,1.443,1.369,1.386,1.5498807e6,1.5498807e6,2021-12-24 +1.2543344,1.328822,1.2212288,1.324224,1.364,1.445,1.328,1.44,1.5844261e6,1.5844261e6,2021-12-23 +1.1807664,1.278244,1.1734096,1.2534148,1.284,1.39,1.276,1.363,2.8486348e6,2.8486348e6,2021-12-22 +1.1384648,1.1936408,1.1255904,1.1789272,1.238,1.298,1.224,1.282,921279.8,921279.8,2021-12-21 +1.1752488,1.1789272,1.0970828,1.1384648,1.278,1.282,1.193,1.238,1.2874395e6,1.2874395e6,2021-12-20 +1.2129524,1.227666,1.1688116,1.1743292,1.319,1.335,1.271,1.277,1.1376916e6,1.1376916e6,2021-12-19 +1.1807664,1.246058,1.1559372,1.2120328,1.284,1.355,1.257,1.318,1.1256135e6,1.1256135e6,2021-12-18 +1.181686,1.2377816,1.135706,1.1798468,1.285,1.346,1.235,1.283,1.792979e6,1.792979e6,2021-12-17 +1.1945604,1.2432992,1.1780076,1.181686,1.299,1.352,1.281,1.285,1.0422221e6,1.0422221e6,2021-12-16 +1.154098,1.204676,1.0750124,1.1963996,1.255,1.31,1.169,1.301,1.3688851e6,1.3688851e6,2021-12-15 +1.12651,1.1752488,1.0915652,1.154098,1.225,1.278,1.187,1.255,1.548492e6,1.548492e6,2021-12-14 +1.2543344,1.2580128,1.1062788,1.1255904,1.364,1.368,1.203,1.224,1.8290044e6,1.8290044e6,2021-12-13 +1.2543344,1.2681284,1.2101936,1.255254,1.364,1.379,1.316,1.365,948112.6,948112.6,2021-12-12 +1.1963996,1.269048,1.17249,1.2534148,1.301,1.38,1.275,1.363,1.1829597e6,1.1829597e6,2021-12-11 +1.2432992,1.2892792,1.19548,1.19548,1.352,1.402,1.3,1.3,1.7544315e6,1.7544315e6,2021-12-10 +1.3941136,1.4051488,1.236862,1.2451384,1.516,1.528,1.345,1.354,4.1516538e6,4.1516538e6,2021-12-09 +1.406988,1.4134252,1.296636,1.393194,1.53,1.537,1.41,1.515,2.1629117e6,2.1629117e6,2021-12-08 +1.2947968,1.4290584,1.2819224,1.4088272,1.408,1.554,1.394,1.532,3.7337726e6,3.7337726e6,2021-12-07 +1.255254,1.301234,1.1026004,1.2947968,1.365,1.415,1.199,1.408,3.6409137e6,3.6409137e6,2021-12-06 +1.3591688,1.4630836,1.204676,1.2534148,1.478,1.591,1.31,1.363,3.2226806e6,3.2226806e6,2021-12-05 +1.6166568,1.6166568,1.0814496,1.3573296,1.758,1.758,1.176,1.476,6.453439663e6,6.453439663e6,2021-12-04 +1.7251696,1.7665516,1.56332,1.6166568,1.876,1.921,1.7,1.758,2.4980636e6,2.4980636e6,2021-12-03 +1.7849436,1.7867828,1.6837876,1.7251696,1.941,1.943,1.831,1.876,1.6325009e6,1.6325009e6,2021-12-02 +1.7858632,1.8511548,1.7481596,1.7858632,1.942,2.013,1.901,1.942,2.6405973e6,2.6405973e6,2021-12-01 +1.8824212,1.8860996,1.7591948,1.784024,2.047,2.051,1.913,1.94,2.6548721e6,2.6548721e6,2021-11-30 +1.88518,1.90817,1.8180492,1.880582,2.05,2.075,1.977,2.045,3.5102828e6,3.5102828e6,2021-11-29 +1.921964,1.9247228,1.67827,1.8796624,2.09,2.093,1.825,2.044,5.5752603e6,5.5752603e6,2021-11-28 +1.86219,2.1601404,1.8217276,1.921964,2.025,2.349,1.981,2.09,2.00330076e7,2.00330076e7,2021-11-27 +1.6939032,1.9284012,1.5109028,1.8612704,1.842,2.097,1.643,2.024,1.67091282e7,1.67091282e7,2021-11-26 +1.5780336,1.715054,1.5568828,1.6929836,1.716,1.865,1.693,1.841,3.83632e6,3.83632e6,2021-11-25 +1.6534408,1.6617172,1.5329732,1.5780336,1.798,1.807,1.667,1.716,2.3049377e6,2.3049377e6,2021-11-24 +1.5338928,1.669074,1.5191792,1.6534408,1.668,1.815,1.652,1.798,3.2903431e6,3.2903431e6,2021-11-23 +1.6148176,1.6194156,1.5118224,1.5338928,1.756,1.761,1.644,1.668,1.6727993e6,1.6727993e6,2021-11-22 +1.6332096,1.6497624,1.5826316,1.6148176,1.776,1.794,1.721,1.756,1.5708084e6,1.5708084e6,2021-11-21 +1.5826316,1.6525212,1.5513652,1.6313704,1.721,1.797,1.687,1.774,2.0786451e6,2.0786451e6,2021-11-20 +1.4879128,1.590908,1.4538876,1.5826316,1.618,1.73,1.581,1.721,1.5697529e6,1.5697529e6,2021-11-19 +1.65528,1.7214912,1.4566464,1.489752,1.8,1.872,1.584,1.62,3.5812254e6,3.5812254e6,2021-11-18 +1.572516,1.6617172,1.508144,1.6571192,1.71,1.807,1.64,1.802,2.9854095e6,2.9854095e6,2021-11-17 +1.7435616,1.7444812,1.4814756,1.5734356,1.896,1.897,1.611,1.711,4.4841296e6,4.4841296e6,2021-11-16 +1.7316068,1.8088532,1.7086168,1.742642,1.883,1.967,1.858,1.895,2.8470559e6,2.8470559e6,2021-11-15 +1.7325264,1.7389636,1.6727524,1.7306872,1.884,1.891,1.819,1.882,1.6146629e6,1.6146629e6,2021-11-14 +1.7021796,1.7729888,1.6709132,1.7343656,1.851,1.928,1.817,1.886,1.8536952e6,1.8536952e6,2021-11-13 +1.715054,1.7683908,1.636888,1.70126,1.865,1.923,1.78,1.85,2.8784514e6,2.8784514e6,2021-11-12 +1.6994208,1.7454008,1.6617172,1.7168932,1.848,1.898,1.807,1.867,2.1614259e6,2.1614259e6,2021-11-11 +1.8290844,1.8815016,1.6093,1.70126,1.989,2.046,1.75,1.85,4.166219e6,4.166219e6,2021-11-10 +1.8952956,1.9044916,1.8051748,1.8290844,2.061,2.071,1.963,1.989,3.0173637e6,3.0173637e6,2021-11-09 +1.8263256,1.894376,1.7647124,1.894376,1.986,2.06,1.919,2.06,4.2332754e6,4.2332754e6,2021-11-08 +1.756436,1.8364412,1.7362048,1.8263256,1.91,1.997,1.888,1.986,2.5119175e6,2.5119175e6,2021-11-07 +1.7647124,1.7766672,1.6626368,1.7573556,1.919,1.932,1.808,1.911,3.6389256e6,3.6389256e6,2021-11-06 +1.8355216,1.8355216,1.7417224,1.7665516,1.996,1.996,1.894,1.921,2.1825071e6,2.1825071e6,2021-11-05 +1.93116,1.93116,1.7831044,1.8355216,2.1,2.1,1.939,1.996,4.3979764e6,4.3979764e6,2021-11-04 +2.1031252,2.105884,1.8281648,1.93116,2.287,2.29,1.988,2.1,4.6985013e6,4.6985013e6,2021-11-03 +1.8281648,2.1031252,1.8033356,2.1022056,1.988,2.287,1.961,2.286,1.12325173e7,1.12325173e7,2021-11-02 +1.830004,2.257618,1.6810288,1.8263256,1.99,2.455,1.828,1.986,1.510249059e7,1.510249059e7,2021-11-01 +1.7729888,2.087492,1.6911444,1.830004,1.928,2.27,1.839,1.99,1.89883603e7,1.89883603e7,2021-10-31 +1.6102196,1.820808,1.5348124,1.7720692,1.751,1.98,1.669,1.927,1.17928792e7,1.17928792e7,2021-10-30 +1.4695208,1.6129784,1.4603248,1.6083804,1.598,1.754,1.588,1.749,3.5543103e6,3.5543103e6,2021-10-29 +1.35641,1.49435,1.3462944,1.466762,1.475,1.625,1.464,1.595,2.2532159e6,2.2532159e6,2021-10-28 +1.5246968,1.5660788,1.305832,1.3554904,1.658,1.703,1.42,1.474,5.2790819e6,5.2790819e6,2021-10-27 +1.5182596,1.590908,1.498948,1.5256164,1.651,1.73,1.63,1.659,3.750142e6,3.750142e6,2021-10-26 +1.5026264,1.5237772,1.4971088,1.51734,1.634,1.657,1.628,1.65,1.3975291e6,1.3975291e6,2021-10-25 +1.535732,1.5421692,1.4630836,1.503546,1.67,1.677,1.591,1.635,1.4397739e6,1.4397739e6,2021-10-24 +1.5090636,1.5366516,1.4768776,1.5366516,1.641,1.671,1.606,1.671,935106.6,935106.6,2021-10-23 +1.480556,1.5467672,1.47136,1.5099832,1.61,1.682,1.6,1.642,2.0447584e6,2.0447584e6,2021-10-22 +1.54033,1.58631,1.475958,1.480556,1.675,1.725,1.605,1.61,2.7109506e6,2.7109506e6,2021-10-21 +1.4842344,1.5486064,1.4796364,1.5394104,1.614,1.684,1.609,1.674,2.5916374e6,2.5916374e6,2021-10-20 +1.4925108,1.508144,1.4538876,1.4842344,1.623,1.64,1.581,1.614,1.4605344e6,1.4605344e6,2021-10-19 +1.4888324,1.4998676,1.429978,1.4925108,1.619,1.631,1.555,1.623,1.5549757e6,1.5549757e6,2021-10-18 +1.5522848,1.5706768,1.4336564,1.4869932,1.688,1.708,1.559,1.617,2.4544551e6,2.4544551e6,2021-10-17 +1.5476868,1.604702,1.5329732,1.5532044,1.683,1.745,1.667,1.689,3.3843e6,3.3843e6,2021-10-16 +1.590908,1.5918276,1.4630836,1.5458476,1.73,1.731,1.591,1.681,3.1301866e6,3.1301866e6,2021-10-15 +1.6019432,1.646084,1.5761944,1.5918276,1.742,1.79,1.714,1.731,2.5470877e6,2.5470877e6,2021-10-14 +1.4998676,1.664476,1.4879128,1.6010236,1.631,1.81,1.618,1.741,3.6407955e6,3.6407955e6,2021-10-13 +1.5789532,1.5826316,1.4189428,1.4998676,1.717,1.721,1.543,1.631,3.8136694e6,3.8136694e6,2021-10-12 +1.6589584,1.6847072,1.5366516,1.5807924,1.804,1.832,1.671,1.719,3.5549059e6,3.5549059e6,2021-10-11 +1.6359684,1.682868,1.604702,1.6617172,1.779,1.83,1.745,1.807,3.2306205e6,3.2306205e6,2021-10-10 +1.6525212,1.6893052,1.590908,1.6341292,1.797,1.837,1.73,1.777,2.4145616e6,2.4145616e6,2021-10-09 +1.5697572,1.6791896,1.5605612,1.650682,1.707,1.826,1.697,1.795,3.3714853e6,3.3714853e6,2021-10-08 +1.5734356,1.5982648,1.5191792,1.5688376,1.711,1.738,1.652,1.706,2.3407782e6,2.3407782e6,2021-10-07 +1.581712,1.6249332,1.4750384,1.572516,1.72,1.767,1.604,1.71,3.5776524e6,3.5776524e6,2021-10-06 +1.5320536,1.5899884,1.5044656,1.5807924,1.666,1.729,1.636,1.719,2.4949414e6,2.4949414e6,2021-10-05 +1.54033,1.5964256,1.4731992,1.5338928,1.675,1.736,1.602,1.668,3.9546129e6,3.9546129e6,2021-10-04 +1.5007872,1.5550436,1.4676816,1.5384908,1.632,1.691,1.596,1.673,2.1705666e6,2.1705666e6,2021-10-03 +1.4925108,1.535732,1.4474504,1.5007872,1.623,1.67,1.574,1.632,2.1445568e6,2.1445568e6,2021-10-02 +1.3729628,1.4934304,1.3683648,1.4915912,1.493,1.624,1.488,1.622,3.1167928e6,3.1167928e6,2021-10-01 +1.278244,1.4226212,1.2754852,1.3738824,1.39,1.547,1.387,1.494,2.967107e6,2.967107e6,2021-09-30 +1.2313444,1.3545708,1.2295052,1.2800832,1.339,1.473,1.337,1.392,2.389154e6,2.389154e6,2021-09-29 +1.273646,1.3067516,1.2258268,1.2331836,1.385,1.421,1.333,1.341,1.9043744e6,1.9043744e6,2021-09-28 +1.3389376,1.3895156,1.2718068,1.2745656,1.456,1.511,1.383,1.386,2.2859498e6,2.2859498e6,2021-09-27 +1.3214652,1.365606,1.2101936,1.3407768,1.437,1.485,1.316,1.458,3.1164025e6,3.1164025e6,2021-09-26 +1.338018,1.3554904,1.2754852,1.3205456,1.455,1.474,1.387,1.436,1.5414561e6,1.5414561e6,2021-09-25 +1.4511288,1.4594052,1.236862,1.3398572,1.578,1.587,1.345,1.457,3.6138878e6,3.6138878e6,2021-09-24 +1.4262996,1.462164,1.3766412,1.4520484,1.551,1.59,1.497,1.579,2.500614e6,2.500614e6,2021-09-23 +1.2681284,1.4290584,1.2442188,1.42538,1.379,1.554,1.353,1.55,3.2563734e6,3.2563734e6,2021-09-22 +1.3674452,1.4235408,1.2341032,1.2681284,1.487,1.548,1.342,1.379,3.664450056e6,3.664450056e6,2021-09-21 +1.6010236,1.6019432,1.33342,1.3665256,1.741,1.742,1.45,1.486,4.561004366e6,4.561004366e6,2021-09-20 +1.6626368,1.664476,1.5715964,1.6010236,1.808,1.81,1.709,1.741,2.1149479e6,2.1149479e6,2021-09-19 +1.65528,1.7095364,1.6194156,1.6617172,1.8,1.859,1.761,1.807,2.3912631e6,2.3912631e6,2021-09-18 +1.7178128,1.8263256,1.6313704,1.65528,1.868,1.986,1.774,1.8,8.5857543e6,8.5857543e6,2021-09-17 +1.7325264,1.8355216,1.6718328,1.7178128,1.884,1.996,1.818,1.868,5.3851283e6,5.3851283e6,2021-09-16 +1.687466,1.7408028,1.6488428,1.7325264,1.835,1.893,1.793,1.884,2.9514955e6,2.9514955e6,2021-09-15 +1.6065412,1.7003404,1.5881492,1.6883856,1.747,1.849,1.727,1.836,2.3359515e6,2.3359515e6,2021-09-14 +1.733446,1.7490792,1.5007872,1.6065412,1.885,1.902,1.632,1.747,4.3214426e6,4.3214426e6,2021-09-13 +1.7003404,1.7582752,1.6488428,1.7343656,1.849,1.912,1.793,1.886,2.1654001e6,2.1654001e6,2021-09-12 +1.6911444,1.756436,1.6607976,1.7021796,1.839,1.91,1.806,1.851,2.6382401e6,2.6382401e6,2021-09-11 +1.6856268,1.9210444,1.6111392,1.6902248,1.833,2.089,1.752,1.838,7.7206116e6,7.7206116e6,2021-09-10 +1.6286116,1.7435616,1.5890688,1.6847072,1.771,1.896,1.728,1.832,4.2874114e6,4.2874114e6,2021-09-09 +1.6120588,1.6727524,1.4262996,1.627692,1.753,1.819,1.551,1.77,7.3622551e6,7.3622551e6,2021-09-08 +2.064502,2.142668,1.370204,1.6129784,2.245,2.33,1.49,1.754,1.1606512377e7,1.1606512377e7,2021-09-07 +2.1114016,2.133472,1.940356,2.059904,2.296,2.32,2.11,2.24,5.7729079e6,5.7729079e6,2021-09-06 +1.9900144,2.16106,1.9596676,2.1086428,2.164,2.35,2.131,2.293,7.5085306e6,7.5085306e6,2021-09-05 +1.9008132,1.9992104,1.8952956,1.990934,2.067,2.174,2.061,2.165,5.015146266e6,5.015146266e6,2021-09-04 +1.848396,1.9247228,1.79322,1.9008132,2.01,2.093,1.95,2.067,4.973128658e6,4.973128658e6,2021-09-03 +1.8695468,1.8842604,1.8152904,1.848396,2.033,2.049,1.974,2.01,2.8675511e6,2.8675511e6,2021-09-02 +1.7739084,1.8916172,1.7205716,1.8695468,1.929,2.057,1.871,2.033,4.952596053e6,4.952596053e6,2021-09-01 +1.7049384,1.7950592,1.6745916,1.7757476,1.854,1.952,1.821,1.931,4.1982999e6,4.1982999e6,2021-08-31 +1.7923004,1.802416,1.692064,1.7040188,1.949,1.96,1.84,1.853,2.4862376e6,2.4862376e6,2021-08-30 +1.8189688,1.8309236,1.7214912,1.7913808,1.978,1.991,1.872,1.948,2.6602069e6,2.6602069e6,2021-08-29 +1.843798,1.8502352,1.7674712,1.8189688,2.005,2.012,1.922,1.978,2.49367407e6,2.49367407e6,2021-08-28 +1.751838,1.8447176,1.6607976,1.8447176,1.905,2.006,1.806,2.006,4.174448865e6,4.174448865e6,2021-08-27 +1.9707028,1.9982908,1.7141344,1.751838,2.143,2.173,1.864,1.905,6.286315791e6,6.286315791e6,2021-08-26 +1.871386,2.0019692,1.7996572,1.9697832,2.035,2.177,1.957,2.142,4.935267381e6,4.935267381e6,2021-08-25 +2.0332356,2.1353112,1.848396,1.8723056,2.211,2.322,2.01,2.036,8.356009602e6,8.356009602e6,2021-08-24 +1.995532,2.0433512,1.9329992,2.0313964,2.17,2.222,2.102,2.209,6.191955791e6,6.191955791e6,2021-08-23 +1.8318432,2.0074868,1.81621,1.9946124,1.992,2.183,1.975,2.169,9.182724488e6,9.182724488e6,2021-08-22 +1.8097728,1.9100092,1.7693104,1.8318432,1.968,2.077,1.924,1.992,7.439316757e6,7.439316757e6,2021-08-21 +1.7362048,1.8787428,1.715054,1.8088532,1.888,2.043,1.865,1.967,5.95184444e6,5.95184444e6,2021-08-20 +1.6387272,1.7371244,1.581712,1.7371244,1.782,1.889,1.72,1.889,2.994128e6,2.994128e6,2021-08-19 +1.6635564,1.6911444,1.5651592,1.636888,1.809,1.839,1.702,1.78,2.899865104e6,2.899865104e6,2021-08-18 +1.7665516,1.8355216,1.618496,1.6635564,1.921,1.996,1.76,1.809,7.16200774e6,7.16200774e6,2021-08-17 +1.8143708,1.8557528,1.7297676,1.765632,1.973,2.018,1.881,1.92,5.027497226e6,5.027497226e6,2021-08-16 +1.7527576,1.830004,1.6929836,1.8143708,1.906,1.99,1.841,1.973,6.3031643e6,6.3031643e6,2021-08-15 +1.7408028,1.77023,1.6479232,1.7536772,1.893,1.925,1.792,1.907,3.876953984e6,3.876953984e6,2021-08-14 +1.6074608,1.7408028,1.5835512,1.7398832,1.748,1.893,1.722,1.892,2.590360878e6,2.590360878e6,2021-08-13 +1.6893052,1.7490792,1.5486064,1.6065412,1.837,1.902,1.684,1.747,5.223414295e6,5.223414295e6,2021-08-12 +1.6175764,1.7490792,1.6056216,1.6883856,1.759,1.902,1.746,1.836,4.906689123e6,4.906689123e6,2021-08-11 +1.6056216,1.650682,1.5292948,1.6175764,1.746,1.795,1.663,1.759,5.181856667e6,5.181856667e6,2021-08-10 +1.5237772,1.6166568,1.4640032,1.6056216,1.657,1.758,1.592,1.746,3.521722435e6,3.521722435e6,2021-08-09 +1.6442448,1.6745916,1.4888324,1.5237772,1.788,1.821,1.619,1.657,3.747256009e6,3.747256009e6,2021-08-08 +1.6148176,1.6672348,1.5624004,1.6433252,1.756,1.813,1.699,1.787,4.309419349e6,4.309419349e6,2021-08-07 +1.5504456,1.6194156,1.503546,1.6148176,1.686,1.761,1.635,1.756,4.148965658e6,4.148965658e6,2021-08-06 +1.5053852,1.5688376,1.4520484,1.5513652,1.637,1.706,1.579,1.687,5.150879779e6,5.150879779e6,2021-08-05 +1.4603248,1.5430888,1.3996312,1.5053852,1.588,1.678,1.522,1.637,2.394882432e6,2.394882432e6,2021-08-04 +1.4796364,1.5486064,1.4033096,1.4612444,1.609,1.684,1.526,1.589,4.106667398e6,4.106667398e6,2021-08-03 +1.429978,1.5072244,1.3895156,1.4796364,1.555,1.639,1.511,1.609,3.230261847e6,3.230261847e6,2021-08-02 +1.498948,1.6037824,1.4014704,1.4318172,1.63,1.744,1.524,1.557,5.110398528e6,5.110398528e6,2021-08-01 +1.4492896,1.51734,1.4005508,1.498948,1.576,1.65,1.523,1.63,5.05070374e6,5.05070374e6,2021-07-31 +1.40239,1.4492896,1.3187064,1.4465308,1.525,1.576,1.434,1.573,5.921648002e6,5.921648002e6,2021-07-30 +1.3141084,1.4281388,1.2718068,1.4014704,1.429,1.553,1.383,1.524,6.64481575e6,6.64481575e6,2021-07-29 +1.315028,1.3343396,1.250656,1.3141084,1.43,1.451,1.36,1.429,3.72715596e6,3.72715596e6,2021-07-28 +1.2653696,1.3325004,1.2028368,1.315028,1.376,1.449,1.308,1.43,3.432632074e6,3.432632074e6,2021-07-27 +1.2442188,1.365606,1.2377816,1.2672088,1.353,1.485,1.346,1.378,5.596724965e6,5.596724965e6,2021-07-26 +1.2442188,1.2515756,1.1963996,1.2432992,1.353,1.361,1.301,1.352,2.20471376e6,2.20471376e6,2021-07-25 +1.2331836,1.2911184,1.2101936,1.2432992,1.341,1.404,1.316,1.352,4.119737068e6,4.119737068e6,2021-07-24 +1.1890428,1.246058,1.154098,1.2341032,1.293,1.355,1.255,1.342,2.852624395e6,2.852624395e6,2021-07-23 +1.167892,1.2166308,1.1476608,1.1881232,1.27,1.323,1.248,1.292,2.982153754e6,2.982153754e6,2021-07-22 +1.0731732,1.1991584,1.039148,1.1669724,1.167,1.304,1.13,1.269,2.984436825e6,2.984436825e6,2021-07-21 +1.1274296,1.1568568,1.0354696,1.0731732,1.226,1.258,1.126,1.167,3.047994391e6,3.047994391e6,2021-07-20 +1.2055956,1.209274,1.117314,1.1283492,1.311,1.315,1.215,1.227,1.861967444e6,1.861967444e6,2021-07-19 +1.1890428,1.2423796,1.1780076,1.2055956,1.293,1.351,1.281,1.311,1.8064739e6,1.8064739e6,2021-07-18 +1.1752488,1.2212288,1.1577764,1.1890428,1.278,1.328,1.259,1.293,1.92914981e6,1.92914981e6,2021-07-17 +1.2469776,1.2764048,1.167892,1.177088,1.356,1.388,1.27,1.28,2.010715034e6,2.010715034e6,2021-07-16 +1.3122692,1.33342,1.2239876,1.2451384,1.427,1.45,1.331,1.354,2.536258197e6,2.536258197e6,2021-07-15 +1.3233044,1.3306612,1.2377816,1.3141084,1.439,1.447,1.346,1.429,2.200439833e6,2.200439833e6,2021-07-14 +1.3830784,1.383998,1.3003144,1.3233044,1.504,1.505,1.414,1.439,2.31543208e6,2.31543208e6,2021-07-13 +1.4014704,1.4557268,1.351812,1.3830784,1.524,1.583,1.47,1.504,3.135267408e6,3.135267408e6,2021-07-12 +1.3757216,1.4198624,1.3453748,1.40239,1.496,1.544,1.463,1.525,2.229996058e6,2.229996058e6,2021-07-11 +1.4106664,1.4308976,1.3389376,1.3738824,1.534,1.556,1.456,1.494,1.641113013e6,1.641113013e6,2021-07-10 +1.4060684,1.4262996,1.3233044,1.411586,1.529,1.551,1.439,1.535,3.389098106e6,3.389098106e6,2021-07-09 +1.54033,1.5430888,1.3665256,1.4051488,1.675,1.678,1.486,1.528,4.337800299e6,4.337800299e6,2021-07-08 +1.4961892,1.6304508,1.4640032,1.5329732,1.627,1.773,1.592,1.667,7.474931117e6,7.474931117e6,2021-07-07 +1.42538,1.5440084,1.42538,1.4952696,1.55,1.679,1.55,1.626,6.528526692e6,6.528526692e6,2021-07-06 +1.4906716,1.5007872,1.3867568,1.4272192,1.621,1.632,1.508,1.552,3.738312213e6,3.738312213e6,2021-07-05 +1.4722796,1.5559632,1.4308976,1.4915912,1.601,1.692,1.556,1.622,3.32961664e6,3.32961664e6,2021-07-04 +1.4456112,1.5053852,1.3922744,1.4722796,1.572,1.637,1.514,1.601,2.021401645e6,2.021401645e6,2021-07-03 +1.4364152,1.4566464,1.3453748,1.4465308,1.562,1.584,1.463,1.573,3.264809534e6,3.264809534e6,2021-07-02 +1.5458476,1.5486064,1.3794,1.4382544,1.681,1.684,1.5,1.564,5.436897905e6,5.436897905e6,2021-07-01 +1.4180232,1.5918276,1.3306612,1.5458476,1.542,1.731,1.447,1.681,1.171252351e7,1.171252351e7,2021-06-30 +1.2892792,1.4428524,1.2856008,1.4180232,1.402,1.569,1.398,1.542,4.735199779e6,4.735199779e6,2021-06-29 +1.2442188,1.3177868,1.2083544,1.28744,1.353,1.433,1.314,1.4,4.620803003e6,4.620803003e6,2021-06-28 +1.2350228,1.2497364,1.1375452,1.24146,1.343,1.359,1.237,1.35,3.880335523e6,3.880335523e6,2021-06-27 +1.1301884,1.2405404,1.0639772,1.2350228,1.229,1.349,1.157,1.343,6.025568081e6,6.025568081e6,2021-06-26 +1.2947968,1.3315808,1.121912,1.1292688,1.408,1.448,1.22,1.228,5.71636778e6,5.71636778e6,2021-06-25 +1.24146,1.315028,1.1568568,1.2938772,1.35,1.43,1.258,1.407,3.360107245e6,3.360107245e6,2021-06-24 +1.1283492,1.324224,1.0786908,1.2405404,1.227,1.44,1.173,1.349,4.944530799e6,4.944530799e6,2021-06-23 +1.200078,1.3003144,0.9950072,1.1283492,1.305,1.414,1.082,1.227,1.1111497918e7,1.1111497918e7,2021-06-22 +1.5780336,1.5872296,1.1982388,1.200078,1.716,1.726,1.303,1.305,6.216363897e6,6.216363897e6,2021-06-21 +1.6019432,1.6249332,1.4722796,1.5780336,1.742,1.767,1.601,1.716,2.78245379e6,2.78245379e6,2021-06-20 +1.6424056,1.687466,1.5890688,1.6028628,1.786,1.835,1.728,1.743,2.109470799e6,2.109470799e6,2021-06-19 +1.788622,1.7895416,1.5835512,1.641486,1.945,1.946,1.722,1.785,3.592239304e6,3.592239304e6,2021-06-18 +1.9136876,1.917366,1.7527576,1.788622,2.081,2.085,1.906,1.945,5.00724108e6,5.00724108e6,2021-06-17 +1.710456,1.949552,1.6194156,1.9136876,1.86,2.12,1.761,2.081,1.3774270728e7,1.3774270728e7,2021-06-16 +1.7499988,1.7987376,1.692064,1.710456,1.903,1.956,1.84,1.86,3.749962332e6,3.749962332e6,2021-06-15 +1.761034,1.903572,1.7076972,1.7499988,1.915,2.07,1.857,1.903,1.0115138369e7,1.0115138369e7,2021-06-14 +1.5348124,1.8014964,1.4704404,1.761034,1.669,1.959,1.599,1.915,6.480658027e6,6.480658027e6,2021-06-13 +1.646084,1.6470036,1.4548072,1.5338928,1.79,1.791,1.582,1.668,3.898504287e6,3.898504287e6,2021-06-12 +1.7454008,1.765632,1.5532044,1.6433252,1.898,1.92,1.689,1.787,4.661870378e6,4.661870378e6,2021-06-11 +1.9109288,1.917366,1.7279284,1.7435616,2.078,2.085,1.879,1.896,4.465174486e6,4.465174486e6,2021-06-10 +1.825406,1.9762204,1.7040188,1.9090896,1.985,2.149,1.853,2.076,5.038545182e6,5.038545182e6,2021-06-09 +1.9118484,1.9458736,1.673672,1.8244864,2.079,2.116,1.82,1.984,7.790468923e6,7.790468923e6,2021-06-08 +2.216236,2.220834,1.8796624,1.9118484,2.41,2.415,2.044,2.079,7.549435342e6,7.549435342e6,2021-06-07 +1.9136876,2.2769296,1.889778,2.2180752,2.081,2.476,2.055,2.412,7.35437542e6,7.35437542e6,2021-06-06 +2.0056476,2.1674972,1.8520744,1.9136876,2.181,2.357,2.014,2.081,4.82424402e6,4.82424402e6,2021-06-05 +2.2153164,2.2217536,1.9247228,2.0038084,2.409,2.416,2.093,2.179,6.892557369e6,6.892557369e6,2021-06-04 +2.266814,2.4562516,2.1665776,2.2143968,2.465,2.671,2.356,2.408,1.216336617e7,1.216336617e7,2021-06-03 +1.8686272,2.4985532,1.8456372,2.266814,2.032,2.717,2.007,2.465,4.7200334315e7,4.7200334315e7,2021-06-02 +1.5550436,1.9302404,1.4474504,1.8704664,1.691,2.099,1.574,2.034,1.5203299159e7,1.5203299159e7,2021-06-01 +1.4428524,1.56332,1.361008,1.5568828,1.569,1.7,1.48,1.693,3.764025376e6,3.764025376e6,2021-05-31 +1.4143448,1.5164204,1.305832,1.4428524,1.538,1.649,1.42,1.569,2.813838366e6,2.813838366e6,2021-05-30 +1.4768776,1.5559632,1.3049124,1.411586,1.606,1.692,1.419,1.535,5.269749134e6,5.269749134e6,2021-05-29 +1.7251696,1.7435616,1.4152644,1.4768776,1.876,1.896,1.539,1.606,5.204847675e6,5.204847675e6,2021-05-28 +1.848396,1.8842604,1.646084,1.7251696,2.01,2.049,1.79,1.876,5.452587161e6,5.452587161e6,2021-05-27 +1.590908,1.8566724,1.544928,1.848396,1.73,2.019,1.68,2.01,7.460823832e6,7.460823832e6,2021-05-26 +1.5890688,1.6653956,1.3858372,1.5927472,1.728,1.811,1.507,1.732,5.792514209e6,5.792514209e6,2021-05-25 +1.3251436,1.6221744,1.2819224,1.5890688,1.441,1.764,1.394,1.728,6.467486354e6,6.467486354e6,2021-05-24 +1.577114,1.6442448,1.0924848,1.324224,1.715,1.788,1.188,1.44,8.6620017e6,8.6620017e6,2021-05-23 +1.7591948,1.7821848,1.5099832,1.577114,1.913,1.938,1.642,1.715,6.893734849e6,6.893734849e6,2021-05-22 +1.963346,2.078296,1.5458476,1.7591948,2.135,2.26,1.681,1.913,1.0116643528e7,1.0116643528e7,2021-05-21 +1.7408028,2.0957684,1.5991844,1.963346,1.893,2.279,1.739,2.135,7.708537582e6,7.708537582e6,2021-05-20 +2.5803976,2.6650008,1.269048,1.7371244,2.806,2.898,1.38,1.889,1.1658474148e7,1.1658474148e7,2021-05-19 +2.2925628,2.6962672,2.266814,2.5803976,2.493,2.932,2.465,2.806,4.36237435e6,4.36237435e6,2021-05-18 +2.492116,2.5528096,2.216236,2.2879648,2.71,2.776,2.41,2.488,4.533221206e6,4.533221206e6,2021-05-17 +2.6015484,2.7919056,2.3504976,2.492116,2.829,3.036,2.556,2.71,3.921344005e6,3.921344005e6,2021-05-16 +2.8985792,2.9408808,2.5785584,2.5923524,3.152,3.198,2.804,2.819,3.369818021e6,3.369818021e6,2021-05-15 +2.749604,2.9887,2.726614,2.9004184,2.99,3.25,2.965,3.154,3.064819664e6,3.064819664e6,2021-05-14 +2.6889104,2.933524,2.5123472,2.7468452,2.924,3.19,2.732,2.987,5.892450791e6,5.892450791e6,2021-05-13 +3.1156048,3.4034396,2.6153424,2.6907496,3.388,3.701,2.844,2.926,7.351745632e6,7.351745632e6,2021-05-12 +3.0355996,3.1606652,2.8148956,3.1146852,3.301,3.437,3.061,3.387,4.987370049e6,4.987370049e6,2021-05-11 +3.099052,3.6728824,2.740408,3.0355996,3.37,3.994,2.98,3.301,1.0819157002e7,1.0819157002e7,2021-05-10 +3.163424,3.1882532,2.9482376,3.0972128,3.44,3.467,3.206,3.368,4.291836923e6,4.291836923e6,2021-05-09 +3.2526252,3.393324,3.0981324,3.1643436,3.537,3.69,3.369,3.441,5.772965007e6,5.772965007e6,2021-05-08 +3.2664192,3.9083,3.117444,3.255384,3.552,4.25,3.39,3.54,1.3431365432e7,1.3431365432e7,2021-05-07 +3.020886,3.31056,2.9132928,3.2700976,3.285,3.6,3.168,3.556,7.473586953e6,7.473586953e6,2021-05-06 +2.7284532,3.025484,2.699026,3.0199664,2.967,3.29,2.935,3.284,3.132663321e6,3.132663321e6,2021-05-05 +3.1477908,3.1579064,2.6797144,2.7284532,3.423,3.434,2.914,2.967,4.563382112e6,4.563382112e6,2021-05-04 +2.9188104,3.204806,2.915132,3.1441124,3.174,3.485,3.17,3.419,5.410965823e6,5.410965823e6,2021-05-03 +3.066866,3.0907756,2.8388052,2.9178908,3.335,3.361,3.087,3.173,3.513877836e6,3.513877836e6,2021-05-02 +2.9988156,3.117444,2.8857048,3.0641072,3.261,3.39,3.138,3.332,3.711409341e6,3.711409341e6,2021-05-01 +2.8268504,3.062268,2.7698352,3.0006548,3.074,3.33,3.012,3.263,3.384162243e6,3.384162243e6,2021-04-30 +2.8719108,3.089856,2.740408,2.8296092,3.123,3.36,2.98,3.077,4.638393878e6,4.638393878e6,2021-04-29 +2.9887,3.0190468,2.6171816,2.8682324,3.25,3.283,2.846,3.119,4.886119243e6,4.886119243e6,2021-04-28 +2.5574076,3.0604288,2.5114276,2.9887,2.781,3.328,2.731,3.25,7.387698362e6,7.387698362e6,2021-04-27 +2.2143968,2.579478,2.197844,2.5592468,2.408,2.805,2.39,2.783,3.722779413e6,3.722779413e6,2021-04-26 +2.1711756,2.4203872,2.0755372,2.2134772,2.361,2.632,2.257,2.407,3.030938542e6,3.030938542e6,2021-04-25 +2.335784,2.3477388,2.0902508,2.1711756,2.54,2.553,2.273,2.361,2.601726284e6,2.601726284e6,2021-04-24 +2.4203872,2.4810808,2.0470296,2.3394624,2.632,2.698,2.226,2.544,8.15828878e6,8.15828878e6,2021-04-23 +2.78179,2.887544,2.3918796,2.4203872,3.025,3.14,2.601,2.632,6.757519003e6,6.757519003e6,2021-04-22 +2.7183376,3.1487104,2.6512068,2.7827096,2.956,3.424,2.883,3.026,1.1036208892e7,1.1036208892e7,2021-04-21 +2.5620056,2.832368,2.2502612,2.7183376,2.786,3.08,2.447,2.956,7.868040119e6,7.868040119e6,2021-04-20 +2.7808704,2.8930616,2.446136,2.5620056,3.024,3.146,2.66,2.786,5.153028045e6,5.153028045e6,2021-04-19 +3.0779012,3.112846,2.3550956,2.7827096,3.347,3.385,2.561,3.026,6.999612814e6,6.999612814e6,2021-04-18 +3.2912484,3.319756,3.0374388,3.0779012,3.579,3.61,3.303,3.347,3.079210726e6,3.079210726e6,2021-04-17 +3.2673388,3.3078012,2.9666296,3.292168,3.553,3.597,3.226,3.58,4.882977514e6,4.882977514e6,2021-04-16 +3.1349164,3.3556204,3.1054892,3.2627408,3.409,3.649,3.377,3.548,2.875886279e6,2.875886279e6,2021-04-15 +3.2765348,3.296766,2.9555944,3.1321576,3.563,3.585,3.214,3.406,3.906913677e6,3.906913677e6,2021-04-14 +3.2351528,3.3464244,3.1045696,3.2765348,3.518,3.639,3.376,3.563,4.220947655e6,4.220947655e6,2021-04-13 +3.3684948,3.6360984,3.1533084,3.2296352,3.663,3.954,3.429,3.512,5.494939343e6,5.494939343e6,2021-04-12 +3.47149,3.508274,3.2186,3.3721732,3.775,3.815,3.5,3.667,5.700703837e6,5.700703837e6,2021-04-11 +3.135836,4.009456,3.0475544,3.4742488,3.41,4.36,3.314,3.778,1.9147047907e7,1.9147047907e7,2021-04-10 +3.0493936,3.2268764,2.9546748,3.1330772,3.316,3.509,3.213,3.407,4.302609179e6,4.302609179e6,2021-04-09 +2.8194936,3.1146852,2.80478,3.0539916,3.066,3.387,3.05,3.321,3.648568805e6,3.648568805e6,2021-04-08 +3.1661828,3.2526252,2.6401716,2.8213328,3.443,3.537,2.871,3.068,6.927371685e6,6.927371685e6,2021-04-07 +3.0190468,3.3225148,2.9831824,3.1707808,3.283,3.613,3.244,3.448,5.574373503e6,5.574373503e6,2021-04-06 +3.1054892,3.292168,2.8857048,3.0144488,3.377,3.58,3.138,3.278,6.477735022e6,6.477735022e6,2021-04-05 +2.9887,3.227796,2.961112,3.1054892,3.25,3.51,3.22,3.377,5.2544572e6,5.2544572e6,2021-04-04 +2.7983428,3.49448,2.7744332,2.9877804,3.043,3.8,3.017,3.249,1.7030946844e7,1.7030946844e7,2021-04-03 +2.685232,2.85076,2.5528096,2.795584,2.92,3.1,2.776,3.04,5.097500229e6,5.097500229e6,2021-04-02 +2.5031512,2.7183376,2.43694,2.685232,2.722,2.956,2.65,2.92,4.509868696e6,4.509868696e6,2021-04-01 +2.5730408,2.6567244,2.3652112,2.501312,2.798,2.889,2.572,2.72,4.139996999e6,4.139996999e6,2021-03-31 +2.5445332,2.6429304,2.4525732,2.5767192,2.767,2.874,2.667,2.802,4.185842392e6,4.185842392e6,2021-03-30 +2.4424576,2.570282,2.3808444,2.5454528,2.656,2.795,2.589,2.768,4.711668225e6,4.711668225e6,2021-03-29 +2.2677336,2.4488948,2.239226,2.4433772,2.466,2.663,2.435,2.657,4.072686942e6,4.072686942e6,2021-03-28 +2.2521004,2.4305028,2.23003,2.2686532,2.449,2.643,2.425,2.467,4.735651206e6,4.735651206e6,2021-03-27 +2.0930096,2.312794,2.0902508,2.2521004,2.276,2.515,2.273,2.449,4.144379158e6,4.144379158e6,2021-03-26 +2.1812912,2.2171556,1.9743812,2.0939292,2.372,2.411,2.147,2.277,6.477026606e6,6.477026606e6,2021-03-25 +2.395558,2.6079856,2.0985272,2.179452,2.605,2.836,2.282,2.37,7.443992297e6,7.443992297e6,2021-03-24 +2.6364932,2.8470816,2.34498,2.3927992,2.867,3.096,2.55,2.602,8.505671345e6,8.505671345e6,2021-03-23 +2.515106,2.8535188,2.41395,2.6401716,2.735,3.103,2.625,2.871,1.0148665543e7,1.0148665543e7,2021-03-22 +2.5141864,2.5785584,2.3790052,2.5132668,2.734,2.804,2.587,2.733,6.033298266e6,6.033298266e6,2021-03-21 +2.6778752,2.94272,2.50591,2.515106,2.912,3.2,2.725,2.735,7.285946501e6,7.285946501e6,2021-03-20 +2.561086,2.745006,2.4580908,2.6751164,2.785,2.985,2.673,2.909,9.056196986e6,9.056196986e6,2021-03-19 +2.5362568,3.0751424,2.5040708,2.5629252,2.758,3.344,2.723,2.787,3.3790566634e7,3.3790566634e7,2021-03-18 +2.041512,2.6604028,1.9734616,2.5344176,2.22,2.893,2.146,2.756,2.4530173253e7,2.4530173253e7,2021-03-17 +1.8906976,2.0562256,1.7775868,2.0433512,2.056,2.236,1.933,2.222,5.497134938e6,5.497134938e6,2021-03-16 +1.981738,2.0939292,1.8290844,1.8906976,2.155,2.277,1.989,2.056,5.742232504e6,5.742232504e6,2021-03-15 +2.1307132,2.142668,1.963346,1.981738,2.317,2.33,2.135,2.155,4.224848734e6,4.224848734e6,2021-03-14 +2.032316,2.165658,1.912768,2.1297936,2.21,2.355,2.08,2.316,7.67873621e6,7.67873621e6,2021-03-13 +2.0203612,2.2502612,1.9146072,2.0341552,2.197,2.447,2.082,2.212,1.008215388e7,1.008215388e7,2021-03-12 +1.8824212,2.216236,1.811612,2.0194416,2.047,2.41,1.97,2.196,1.1232317031e7,1.1232317031e7,2021-03-11 +2.0084064,2.0120848,1.834602,1.8824212,2.184,2.188,1.995,2.047,4.60200285e6,4.60200285e6,2021-03-10 +1.990934,2.1619796,1.9274816,2.004728,2.165,2.351,2.096,2.18,6.490060122e6,6.490060122e6,2021-03-09 +1.9017328,1.9927732,1.81621,1.9881752,2.068,2.167,1.975,2.162,3.987045857e6,3.987045857e6,2021-03-08 +1.8934564,1.9513912,1.8226472,1.9063308,2.059,2.122,1.982,2.073,3.519116937e6,3.519116937e6,2021-03-07 +1.9458736,2.0074868,1.79322,1.889778,2.116,2.183,1.95,2.055,5.626349164e6,5.626349164e6,2021-03-06 +1.8474764,2.1500248,1.7159736,1.9458736,2.009,2.338,1.866,2.116,1.6256709199e7,1.6256709199e7,2021-03-05 +1.6865464,1.9467932,1.6212548,1.8447176,1.834,2.117,1.763,2.006,7.988690013e6,7.988690013e6,2021-03-04 +1.5320536,1.774828,1.5164204,1.6865464,1.666,1.93,1.649,1.834,5.945223636e6,5.945223636e6,2021-03-03 +1.5504456,1.613898,1.4676816,1.5338928,1.686,1.755,1.596,1.668,3.787042018e6,3.787042018e6,2021-03-02 +1.4456112,1.5596416,1.4364152,1.5522848,1.572,1.696,1.562,1.688,3.225872735e6,3.225872735e6,2021-03-01 +1.544928,1.5596416,1.33342,1.4428524,1.68,1.696,1.45,1.569,3.168050953e6,3.168050953e6,2021-02-28 +1.4961892,1.65528,1.4750384,1.5440084,1.627,1.8,1.604,1.679,3.368948655e6,3.368948655e6,2021-02-27 +1.5017068,1.572516,1.3481336,1.4961892,1.633,1.71,1.466,1.627,4.415755973e6,4.415755973e6,2021-02-26 +1.5026264,1.7665516,1.4741188,1.4998676,1.634,1.921,1.603,1.631,4.280422887e6,4.280422887e6,2021-02-25 +1.4731992,1.6093,1.3867568,1.5007872,1.602,1.75,1.508,1.632,4.663241566e6,4.663241566e6,2021-02-24 +1.81621,1.8327628,1.2341032,1.4731992,1.975,1.993,1.342,1.602,8.307920121e6,8.307920121e6,2021-02-23 +2.0120848,2.0194416,1.49435,1.8134512,2.188,2.196,1.625,1.972,7.954285149e6,7.954285149e6,2021-02-22 +1.903572,2.0571452,1.8474764,2.0120848,2.07,2.237,2.009,2.188,4.312009057e6,4.312009057e6,2021-02-21 +2.013924,2.142668,1.7619536,1.903572,2.19,2.33,1.916,2.07,6.722501777e6,6.722501777e6,2021-02-20 +2.0451904,2.0957684,1.926562,2.0111652,2.224,2.279,2.095,2.187,5.248659653e6,5.248659653e6,2021-02-19 +1.9559892,2.1077232,1.9238032,2.0405924,2.127,2.292,2.092,2.219,5.232139877e6,5.232139877e6,2021-02-18 +1.88518,2.0120848,1.7389636,1.9523108,2.05,2.188,1.891,2.123,6.056703552e6,6.056703552e6,2021-02-17 +1.9366776,2.0019692,1.7895416,1.8842604,2.106,2.177,1.946,2.049,4.9857225e6,4.9857225e6,2021-02-16 +1.958748,2.105884,1.572516,1.9385168,2.13,2.29,1.71,2.108,9.834071724e6,9.834071724e6,2021-02-15 +2.151864,2.1868088,1.8750644,1.9569088,2.34,2.378,2.039,2.128,6.916483685e6,6.916483685e6,2021-02-14 +2.1941656,2.3229096,1.9210444,2.151864,2.386,2.526,2.089,2.34,1.049087858e7,1.049087858e7,2021-02-13 +2.1665776,2.299,2.0516276,2.1969244,2.356,2.5,2.231,2.389,7.515554878e6,7.515554878e6,2021-02-12 +2.1555424,2.2980804,2.0424316,2.1684168,2.344,2.499,2.221,2.358,9.227024824e6,9.227024824e6,2021-02-11 +1.8502352,2.2732512,1.7279284,2.1555424,2.012,2.472,1.879,2.344,1.8655234136e7,1.8655234136e7,2021-02-10 +1.6883856,1.9026524,1.6442448,1.8502352,1.836,2.069,1.788,2.012,1.0107243113e7,1.0107243113e7,2021-02-09 +1.6129784,1.8364412,1.5715964,1.687466,1.754,1.997,1.709,1.835,1.0080780877e7,1.0080780877e7,2021-02-08 +1.6387272,1.687466,1.4327368,1.6111392,1.782,1.835,1.558,1.752,7.912687865e6,7.912687865e6,2021-02-07 +1.8401196,1.8465568,1.5440084,1.6396468,2.001,2.008,1.679,1.783,1.1347963342e7,1.1347963342e7,2021-02-06 +1.4400936,2.156462,1.4382544,1.8410392,1.566,2.345,1.564,2.002,2.6375199219e7,2.6375199219e7,2021-02-05 +1.3692844,1.5715964,1.269048,1.4410132,1.489,1.709,1.38,1.567,9.200014626e6,9.200014626e6,2021-02-04 +1.3003144,1.4281388,1.278244,1.3674452,1.414,1.553,1.39,1.487,5.022050068e6,5.022050068e6,2021-02-03 +1.2911184,1.4060684,1.255254,1.3003144,1.404,1.529,1.365,1.414,6.730532811e6,6.730532811e6,2021-02-02 +1.1872036,1.2957164,1.1550176,1.2901988,1.291,1.409,1.256,1.403,3.83621602e6,3.83621602e6,2021-02-01 +1.269048,1.3306612,1.1642136,1.1872036,1.38,1.447,1.266,1.291,5.451744645e6,5.451744645e6,2021-01-31 +1.158696,1.315028,1.1200728,1.2681284,1.26,1.43,1.218,1.379,4.55334957e6,4.55334957e6,2021-01-30 +1.1734096,1.2055956,1.1329472,1.1577764,1.276,1.311,1.232,1.259,3.170480231e6,3.170480231e6,2021-01-29 +1.0860476,1.2387012,1.062138,1.1752488,1.181,1.347,1.155,1.278,4.585071564e6,4.585071564e6,2021-01-28 +1.2120328,1.213872,1.0501832,1.0860476,1.318,1.32,1.142,1.181,4.681784294e6,4.681784294e6,2021-01-27 +1.213872,1.2469776,1.1246708,1.2120328,1.32,1.356,1.223,1.318,3.749765003e6,3.749765003e6,2021-01-26 +1.2708872,1.3260632,1.2037564,1.2129524,1.382,1.442,1.309,1.319,4.054400118e6,4.054400118e6,2021-01-25 +1.2534148,1.315028,1.2120328,1.2708872,1.363,1.43,1.318,1.382,5.322465107e6,5.322465107e6,2021-01-24 +1.2524952,1.3315808,1.209274,1.2534148,1.362,1.448,1.315,1.363,5.173660346e6,5.173660346e6,2021-01-23 +1.2699676,1.3674452,1.0878868,1.2543344,1.381,1.487,1.183,1.364,8.1867049e6,8.1867049e6,2021-01-22 +1.1881232,1.3729628,1.043746,1.2727264,1.292,1.493,1.135,1.384,1.70734388e7,1.70734388e7,2021-01-21 +1.1596156,1.213872,1.0612184,1.186284,1.261,1.32,1.154,1.29,6.007353229e6,6.007353229e6,2021-01-20 +1.2285856,1.3159476,1.154098,1.1605352,1.336,1.431,1.255,1.262,7.125098245e6,7.125098245e6,2021-01-19 +1.1347864,1.2865204,1.0786908,1.2285856,1.234,1.399,1.173,1.336,7.05651287e6,7.05651287e6,2021-01-18 +1.17249,1.1899624,1.03455,1.1347864,1.275,1.294,1.125,1.234,5.194404232e6,5.194404232e6,2021-01-17 +1.135706,1.181686,1.0520224,1.1734096,1.235,1.285,1.144,1.276,6.571646134e6,6.571646134e6,2021-01-16 +0.9858112,1.1375452,0.956384,1.1347864,1.072,1.237,1.04,1.234,8.164720064e6,8.164720064e6,2021-01-15 +1.0106404,1.0170776,0.947188,0.9858112,1.099,1.106,1.03,1.072,3.431370659e6,3.431370659e6,2021-01-14 +0.9223588,1.0133992,0.8984492,1.0097208,1.003,1.102,0.977,1.098,2.945450366e6,2.945450366e6,2021-01-13 +0.901208,1.0106404,0.8837356,0.9177608,0.98,1.099,0.961,0.998,6.993219161e6,6.993219161e6,2021-01-12 +1.0446656,1.0465048,0.7880972,0.8993688,1.136,1.138,0.857,0.978,9.489703474e6,9.489703474e6,2021-01-11 +1.0924848,1.186284,0.9361528,1.0428264,1.188,1.29,1.018,1.134,8.222123352e6,8.222123352e6,2021-01-10 +1.0363892,1.1798468,0.9959268,1.0915652,1.127,1.283,1.083,1.187,1.1552047322e7,1.1552047322e7,2021-01-09 +0.9756956,1.1246708,0.8699416,1.0354696,1.061,1.223,0.946,1.126,9.195157224e6,9.195157224e6,2021-01-08 +1.0869672,1.19548,0.8910924,0.9756956,1.182,1.3,0.969,1.061,1.075153503e7,1.075153503e7,2021-01-07 +0.8340772,1.1531784,0.8083284,1.0860476,0.907,1.254,0.879,1.181,1.2524807908e7,1.2524807908e7,2021-01-06 +0.7559112,0.8487908,0.7338408,0.8359164,0.822,0.923,0.798,0.909,4.535603355e6,4.535603355e6,2021-01-05 +0.7623484,0.8589064,0.698896,0.7559112,0.829,0.934,0.76,0.822,5.126350177e6,5.126350177e6,2021-01-04 +0.721886,0.777062,0.703494,0.7623484,0.785,0.845,0.765,0.829,3.849821047e6,3.849821047e6,2021-01-03 +0.7347604,0.7457956,0.717288,0.7209664,0.799,0.811,0.78,0.784,1.540860458e6,1.540860458e6,2021-01-02 +0.7347604,0.7706248,0.71269,0.7347604,0.799,0.838,0.775,0.799,2.318242252e6,2.318242252e6,2021-01-01 +0.740278,0.7421172,0.7163684,0.7347604,0.805,0.807,0.779,0.799,991157.151,991157.151,2020-12-31 +0.7595896,0.7669464,0.731082,0.7421172,0.826,0.834,0.795,0.807,1.034062997e6,1.034062997e6,2020-12-30 +0.7899364,0.8074088,0.7283232,0.7595896,0.859,0.878,0.792,0.826,1.867905698e6,1.867905698e6,2020-12-29 +0.7476348,0.8037304,0.740278,0.7890168,0.813,0.874,0.805,0.858,1.526973689e6,1.526973689e6,2020-12-28 +0.7347604,0.8028108,0.7283232,0.7467152,0.799,0.873,0.792,0.812,3.470905487e6,3.470905487e6,2020-12-27 +0.763268,0.7641876,0.7228056,0.7329212,0.83,0.831,0.786,0.797,1.225385538e6,1.225385538e6,2020-12-26 +0.7531524,0.7917756,0.7375192,0.763268,0.819,0.861,0.802,0.83,1.528871642e6,1.528871642e6,2020-12-25 +0.694298,0.7651072,0.6685492,0.7531524,0.755,0.832,0.727,0.819,1.959151363e6,1.959151363e6,2020-12-24 +0.818444,0.8258008,0.6280868,0.694298,0.89,0.898,0.683,0.755,3.440965582e6,3.440965582e6,2020-12-23 +0.8028108,0.8202832,0.7752228,0.8202832,0.873,0.892,0.843,0.892,1.615358596e6,1.615358596e6,2020-12-22 +0.8469516,0.864424,0.7789012,0.8018912,0.921,0.94,0.847,0.872,2.194108874e6,2.194108874e6,2020-12-21 +0.8708612,0.8800572,0.8303988,0.8469516,0.947,0.957,0.903,0.921,1.893148128e6,1.893148128e6,2020-12-20 +0.8681024,0.9196,0.8579868,0.8708612,0.944,1.0,0.933,0.947,3.155965268e6,3.155965268e6,2020-12-19 +0.8515496,0.8717808,0.8349968,0.8681024,0.926,0.948,0.908,0.944,1.226106971e6,1.226106971e6,2020-12-18 +0.864424,0.9030472,0.8349968,0.85063,0.94,0.982,0.908,0.925,4.766232653e6,4.766232653e6,2020-12-17 +0.87362,0.8745396,0.8303988,0.864424,0.95,0.951,0.903,0.94,2.667862627e6,2.667862627e6,2020-12-16 +0.8377556,0.8763788,0.8313184,0.87362,0.911,0.953,0.904,0.95,1.123095846e6,1.123095846e6,2020-12-15 +0.8478712,0.8561476,0.8294792,0.836836,0.922,0.931,0.902,0.91,819015.606,819015.606,2020-12-14 +0.8221224,0.8681024,0.8147656,0.8478712,0.894,0.944,0.886,0.922,798064.235,798064.235,2020-12-13 +0.7972932,0.8386752,0.7926952,0.8212028,0.867,0.912,0.862,0.893,1.336008851e6,1.336008851e6,2020-12-12 +0.795454,0.813846,0.7687856,0.7972932,0.865,0.885,0.836,0.867,1.115098602e6,1.115098602e6,2020-12-11 +0.823042,0.8432732,0.7834992,0.7945344,0.895,0.917,0.852,0.864,1.049025213e6,1.049025213e6,2020-12-10 +0.8202832,0.8331576,0.7687856,0.8221224,0.892,0.906,0.836,0.894,1.490023311e6,1.490023311e6,2020-12-09 +0.878218,0.878218,0.8028108,0.8212028,0.955,0.955,0.873,0.893,1.971502912e6,1.971502912e6,2020-12-08 +0.8975296,0.8984492,0.8616652,0.8772984,0.976,0.977,0.937,0.954,1.318948099e6,1.318948099e6,2020-12-07 +0.8947708,0.9113236,0.8763788,0.8984492,0.973,0.991,0.953,0.977,1.042981961e6,1.042981961e6,2020-12-06 +0.8533888,0.9030472,0.8441928,0.8947708,0.928,0.982,0.918,0.973,1.86346158e6,1.86346158e6,2020-12-05 +0.9297156,0.9600624,0.8515496,0.8524692,1.011,1.044,0.926,0.927,3.204401534e6,3.204401534e6,2020-12-04 +0.94259,0.9812132,0.9223588,0.9306352,1.025,1.067,1.003,1.012,2.474642921e6,2.474642921e6,2020-12-03 +0.9076452,0.9508664,0.8947708,0.9444292,0.987,1.034,0.973,1.027,1.818609129e6,1.818609129e6,2020-12-02 +0.9729368,1.0170776,0.8745396,0.9076452,1.058,1.106,0.951,0.987,4.332909458e6,4.332909458e6,2020-12-01 +0.937992,1.0060424,0.9278764,0.9729368,1.02,1.094,1.009,1.058,1.926352299e6,1.926352299e6,2020-11-30 +0.933394,0.9573036,0.905806,0.9398312,1.015,1.041,0.985,1.022,1.849108734e6,1.849108734e6,2020-11-29 +0.8855748,0.960982,0.859826,0.9315548,0.963,1.045,0.935,1.013,2.033555048e6,2.033555048e6,2020-11-28 +0.9030472,0.9306352,0.8497104,0.8855748,0.982,1.012,0.924,0.963,1.792590555e6,1.792590555e6,2020-11-27 +1.0630576,1.1026004,0.813846,0.9021276,1.156,1.199,0.885,0.981,6.125905649e6,6.125905649e6,2020-11-26 +1.0409872,1.2432992,1.020756,1.0639772,1.132,1.352,1.11,1.157,6.333980038e6,6.333980038e6,2020-11-25 +1.0198364,1.0915652,0.9628212,1.039148,1.109,1.187,1.047,1.13,4.289923682e6,4.289923682e6,2020-11-24 diff --git a/data/kraken_vol_data_2023-08-20.txt b/data/kraken_vol_data_2023-08-20.txt new file mode 100644 index 0000000..41b2691 --- /dev/null +++ b/data/kraken_vol_data_2023-08-20.txt @@ -0,0 +1,30 @@ +1.6900554e12;4594.2243445099034555 +1.6901418e12;5222.6498005208243656 +1.6902282e12;18257.7883025557119081 +1.6903146e12;13657.4391082181731945 +1.690401e12;16332.4980244677887219 +1.6904874e12;18204.4478476331780046 +1.6905738e12;14575.489287510937384 +1.6906602e12;4761.2627845343221959 +1.6907466e12;4044.7663175405526645 +1.690833e12;13718.2984040013651013 +1.6909194e12;17193.2675746858980811 +1.6910058e12;19490.9211715633162237 +1.6910922e12;15183.001429528722017 +1.6911786e12;15683.5865761856068684 +1.691265e12;6414.9909703027971494 +1.6913514e12;3915.1829732288792632 +1.6914378e12;16283.2424414259847111 +1.6915242e12;17245.6379807251319844 +1.6916106e12;17425.6980575455423824 +1.691697e12;15248.1622746090613855 +1.6917834e12;13895.5937628897498863 +1.6918698e12;4175.8903473140021883 +1.6919562e12;3560.564591475620613 +1.6920426e12;16473.9662619653206486 +1.692129e12;15787.0486969069831581 +1.6922154e12;17238.0940375696036185 +1.6923018e12;24123.1676230285563061 +1.6923882e12;40385.0382422697025113 +1.6924746e12;7175.300700575065364 +1.692561e12;5887.5685507381053983 diff --git a/test/test_exceptions.jl b/test/test_exceptions.jl index ce98cde..4bd7d17 100644 --- a/test/test_exceptions.jl +++ b/test/test_exceptions.jl @@ -2,6 +2,6 @@ @testset "Check for exception handling while determining coin id" begin - @test_throws ErrorException("Could not find an id for the given currency") CryptoDashApp.get_coin_id("dummy") + @test_throws ErrorException("Could not find an id for the given currency") CryptoDashApp.get_coin_id("Netherlands") end \ No newline at end of file diff --git a/test/test_plots_AV.jl b/test/test_plots_AV.jl index c5e3ac5..4904360 100644 --- a/test/test_plots_AV.jl +++ b/test/test_plots_AV.jl @@ -67,7 +67,7 @@ end @testset "plot_linear_regression" begin - all_traces = CryptoDashApp.plot_linear_regression(17, 200, KEY) + all_traces = CryptoDashApp.plot_linear_regression(16, 200, KEY) @test ~isempty(all_traces) for trace in all_traces[1:4] From 954f790ed0d17a2da75b8ac9a869bb5eea53627a Mon Sep 17 00:00:00 2001 From: Vikas Negi Date: Sun, 20 Aug 2023 22:15:10 +0200 Subject: [PATCH 4/5] Update README --- README.md | 22 ++++++++++++++++++++++ 1 file changed, 22 insertions(+) diff --git a/README.md b/README.md index 6b5da5f..3fa3ea9 100644 --- a/README.md +++ b/README.md @@ -17,6 +17,7 @@ Functionality of the app will be extended in the future by adding more technical ## How to use? +### Running in Julia locally This package is available via the General registry. Add it to your working Julia environment by doing the following in the REPL: * Press ']' to enter Pkg prompt @@ -37,6 +38,27 @@ Free API key can be obtained from [here.](https://www.alphavantage.co/support/#a Now, open a new tab in your browser and check if you can access http://0.0.0.0:8056/ or http://127.0.0.1:8056/ +### Running as a Docker container +Assuming that you have Docker installed, and a valid API key, a Docker image +can be created using the follwing steps: +* Clone this repository and cd to the directory + +* Build the Docker image (Here `crypto_app` is the name of the generated image) +```bash +docker build --build-arg api_key= -t crypto_app . +``` + +* Once the image is successfully generated, start a container (port 8010 is hard-coded +in the Dockerfile, can also be changed if needed): +```bash +docker run -dp 127.0.0.1:8010:8010 crypto_app +``` + +* Check log output: +```bash +docker logs --follow +``` + First plot will take a few seconds to appear, wait patiently! If you are running this app for the first time, or on a different date, new data will be retrieved from Alpha Vantage, and then saved to CSV files on disk. Keep in mind that the free API key imposes a limit of five calls/minute, From 89dd853d1905ed8e0390aba6bc7237dec09e1ccd Mon Sep 17 00:00:00 2001 From: Vikas Negi Date: Sun, 20 Aug 2023 22:15:29 +0200 Subject: [PATCH 5/5] Bump version --- Project.toml | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/Project.toml b/Project.toml index 2d83653..800a7e9 100644 --- a/Project.toml +++ b/Project.toml @@ -1,7 +1,7 @@ name = "CryptoDashApp" uuid = "8f55a569-a1ee-45d2-b761-b2b316ddd8e9" authors = ["Vikas Negi "] -version = "0.4.1" +version = "0.4.2" [deps] CSV = "336ed68f-0bac-5ca0-87d4-7b16caf5d00b"