cme_norm.csv

Date,AW,V_linear,V_init,V_final,V_20R,Accel,Mass,KE,CME
11/4/1997,0.0276,0.2422,NA,NA,NA,NA,NA,NA,1
11/6/1997,0.0276,0.4879,NA,NA,NA,NA,NA,NA,1
4/20/1998,0.0372,0.5857,NA,NA,NA,NA,NA,NA,1
5/2/1998,0.0276,0.2909,NA,NA,NA,NA,NA,NA,1
5/6/1998,0.0291,0.3423,NA,NA,NA,NA,NA,NA,1
5/9/1998,0.0273,0.7349,NA,NA,NA,NA,NA,NA,1
4/24/1999,0.0276,0.4685,NA,NA,NA,NA,NA,NA,1
5/4/1999,0.0276,0.4968,NA,NA,NA,NA,NA,NA,1
6/1/1999,0.0276,0.5567,NA,NA,NA,NA,NA,NA,1
6/4/1999,0.0230,0.7027,NA,NA,NA,NA,NA,NA,1
1/1/2000,0.0233,0.0994,0.1136,0.1691,0.1714,0.0015,0.4393,0.0195,0
1/1/2000,0.0254,0.1533,0.0443,0.1463,0.1431,0.0021,0.4509,0.0140,0
1/1/2000,0.0162,0.0545,0.0193,0.0879,0.1102,0.0012,0.4259,0.0007,0
1/2/2000,0.0210,0.1520,0.2189,0.1989,0.2141,-0.0009,0.4247,0.0065,1
1/2/2000,0.0271,0.1332,0.2073,0.2008,0.2253,0.0003,0.4250,0.0070,1
1/2/2000,0.0271,0.1147,0.1514,0.1289,0.1325,-0.0012,0.4236,0.0018,0
1/2/2000,0.0193,0.0656,0.1187,0.1275,0.1465,0.0006,0.4276,0.0048,0
1/2/2000,0.0164,0.1842,0.1178,0.2187,0.2537,0.0052,0.4584,0.0550,1
1/2/2000,0.0179,0.2234,0.0815,0.1311,0.1559,0.0017,0.4260,0.0026,0
1/2/2000,0.0214,0.2285,0.0717,0.0537,0.0000,-0.0015,0.4245,0.0006,0
1/4/2000,0.0368,0.2511,0.3882,0.3094,0.3328,-0.0063,0.4306,0.0550,1
1/4/2000,0.0368,0.2553,0.3227,0.2909,0.3167,-0.0016,NA,NA,1
1/4/2000,0.0152,0.3368,0.2588,0.2017,0.1885,-0.0043,NA,NA,1
1/4/2000,0.0150,0.3830,0.2570,0.2096,0.2037,-0.0035,NA,NA,1
1/4/2000,0.0224,0.2403,0.2142,0.2251,0.2460,0.0010,0.4283,0.0175,1
1/5/2000,0.0368,0.0918,0.4001,0.3931,0.4284,0.0013,0.4306,0.0700,1
1/5/2000,0.0176,0.1262,0.2832,0.2419,0.2442,-0.0038,0.4242,0.0085,1
1/5/2000,0.0207,0.4379,0.0961,0.1383,0.1611,0.0018,0.4252,0.0025,0
1/5/2000,0.0182,0.2881,0.0785,0.0931,0.1471,0.0015,0.4253,0.0014,0
1/6/2000,0.0368,0.1797,0.5226,0.5080,0.5542,0.0026,0.4301,0.1200,1
1/6/2000,0.0251,0.5698,0.1847,0.1468,0.0000,-0.0132,0.4264,0.0065,0
1/12/2000,0.0142,0.1138,0.0839,0.1273,0.1468,0.0017,0.4341,0.0075,0
1/13/2000,0.0182,0.0880,0.0993,0.0656,0.0798,-0.0006,0.4247,0.0011,0
1/14/2000,0.0224,0.0650,0.0892,0.0361,0.0000,-0.0078,0.4312,0.0022,0
1/15/2000,0.0217,0.0819,0.0999,0.0992,0.1093,0.0000,0.4267,0.0027,0
1/15/2000,0.0253,0.1071,0.0494,0.1050,0.1398,0.0017,0.4295,0.0026,0
1/16/2000,0.0161,0.2734,0.3477,0.1576,0.1784,-0.0108,NA,NA,1
1/16/2000,0.0165,0.2553,0.2499,0.2179,0.2293,-0.0018,NA,NA,1
1/18/2000,0.0159,0.0446,0.2603,0.2543,0.2838,0.0007,NA,NA,1
1/18/2000,0.0551,0.1345,0.2314,0.1832,0.2122,-0.0017,0.4619,0.0950,1
1/18/2000,0.0165,0.0376,0.2139,0.1479,0.1644,-0.0027,0.4602,0.0650,1
1/18/2000,0.0254,0.1170,0.1276,0.1209,0.1315,-0.0002,0.4509,0.0255,0
1/18/2000,0.0247,0.2823,0.1163,0.1011,0.1048,-0.0006,0.4312,0.0060,0
1/18/2000,0.0222,0.2275,0.0348,0.0523,0.1270,0.0015,0.4229,0.0001,0
1/18/2000,0.0216,0.1966,-0.0074,0.0807,0.1419,0.0023,0.4416,0.0017,0
1/19/2000,0.0242,0.1265,0.2368,0.2140,0.2366,-0.0008,0.4254,0.0095,1
1/19/2000,0.0170,0.1093,0.0613,0.1259,0.1574,0.0022,0.4225,0.0003,0
1/19/2000,0.0144,0.1017,0.0458,0.1879,0.2661,0.0078,0.4376,0.0120,0
1/19/2000,0.0230,0.2470,0.0393,0.1727,0.2241,0.0052,0.4312,0.0055,0
1/20/2000,0.0164,0.0605,0.1594,0.1802,0.2314,0.0029,NA,NA,1
1/20/2000,0.0228,0.1855,0.0562,0.0598,0.0731,0.0001,0.4245,0.0005,0
1/21/2000,0.0155,0.2999,0.3090,0.2394,0.0000,-0.0163,NA,NA,1
1/21/2000,0.0262,0.2591,0.2240,0.2471,0.2884,0.0030,0.4283,0.0195,1
1/23/2000,0.0237,0.1157,0.3236,0.1824,0.2129,-0.0081,0.4312,0.0320,1
1/23/2000,0.0245,0.2763,0.1416,0.0749,0.0697,-0.0021,0.4273,0.0035,0
1/24/2000,0.0179,0.1205,0.1823,0.1218,0.0889,-0.0033,0.4240,0.0026,0
1/24/2000,0.0194,0.1641,0.1225,0.1019,0.0990,-0.0009,0.4244,0.0017,0
1/25/2000,0.0170,0.0628,0.0485,0.0716,0.0944,0.0006,0.4270,0.0011,0
1/26/2000,0.0231,0.0692,0.2784,0.2044,0.2530,-0.0024,0.4364,0.0460,1
1/26/2000,0.0233,0.1488,0.2350,0.2074,0.2266,-0.0011,0.4335,0.0305,1
1/26/2000,0.0233,0.2648,0.1330,0.1408,0.1626,0.0007,0.4223,0.0003,0
1/26/2000,0.0170,0.2425,0.0092,0.1201,0.1346,0.0020,0.4613,0.0100,0
1/27/2000,0.0551,0.0730,0.2960,0.1730,0.1766,-0.0072,0.4607,0.1150,1
1/27/2000,0.0188,0.0860,0.1811,0.1769,0.1979,0.0002,0.4250,0.0055,1
1/27/2000,0.0243,0.2559,0.0791,0.0824,0.0977,0.0002,0.4257,0.0014,0
1/27/2000,0.0230,0.1953,0.0547,0.0826,0.1800,0.0031,0.4259,0.0011,0
1/28/2000,0.0551,0.1287,0.3572,0.3102,0.3453,-0.0022,0.4636,0.2500,1
1/28/2000,0.0201,0.3671,0.2852,0.2634,0.2868,-0.0008,0.4253,0.0135,1
1/28/2000,0.0168,0.3008,0.1300,0.1085,0.1169,-0.0007,0.4240,0.0017,0
1/29/2000,0.0168,0.0561,0.0550,0.0529,0.0000,-0.0008,0.4228,0.0002,0
1/30/2000,0.0191,0.1020,0.1603,0.1366,0.1583,-0.0005,0.4273,0.0065,0
1/30/2000,0.0196,0.0723,0.1095,0.0815,0.0000,-0.0032,0.4232,0.0006,0
1/30/2000,0.0184,0.1017,0.0669,0.1204,0.3194,0.0102,0.4223,0.0002,0
1/30/2000,0.0170,0.1612,0.0663,0.0708,0.0865,0.0002,0.4229,0.0003,0
1/31/2000,0.0217,0.0475,0.1392,0.1446,0.1660,0.0006,0.4341,0.0135,0
1/31/2000,0.0240,0.1061,0.1178,0.1030,0.0977,-0.0008,0.4263,0.0030,0
1/31/2000,0.0141,0.1087,0.0961,0.1066,0.1142,0.0002,0.4422,0.0115,0
1/31/2000,0.0214,0.1542,0.0711,0.1264,0.3602,0.0131,0.4237,0.0010,0
1/31/2000,0.0193,0.1189,0.0393,0.0526,0.1389,0.0018,0.4224,0.0001,0
2/1/2000,0.0266,0.0870,0.1695,0.1044,0.0789,-0.0029,0.4445,0.0235,0
2/1/2000,0.0190,0.1485,0.0806,0.0826,0.0968,0.0001,0.4236,0.0007,0
2/2/2000,0.0251,0.0519,0.1002,0.1022,0.1178,0.0002,0.4324,0.0060,0
2/2/2000,0.0214,0.1090,0.0437,0.0559,0.1108,0.0010,0.4268,0.0008,0
2/3/2000,0.0551,0.0746,0.1874,0.2253,0.2865,0.0050,NA,NA,1
2/3/2000,0.0207,0.2263,0.0529,0.0860,0.1185,0.0014,0.4267,0.0014,0
2/4/2000,0.0211,0.0609,0.0857,0.0705,0.0566,-0.0006,0.4253,0.0012,0
2/4/2000,0.0205,0.0835,0.0839,0.0501,0.0000,-0.0022,0.4237,0.0005,0
2/4/2000,0.0214,0.0701,0.0747,0.0424,0.0000,-0.0043,0.4266,0.0010,0
2/5/2000,0.0254,0.0733,0.2198,0.1377,0.1833,-0.0023,0.4486,0.0455,1
2/5/2000,0.0211,0.1160,0.1237,0.1298,0.1465,0.0004,0.4405,0.0165,0
2/5/2000,0.0236,0.1370,0.1157,0.0989,0.1035,-0.0006,0.4422,0.0135,0
2/5/2000,0.0221,0.1520,0.0744,0.0647,0.0000,-0.0034,0.4226,0.0002,0
2/5/2000,0.0178,0.1934,0.0488,0.2322,0.3392,0.0120,0.4245,0.0028,0
2/6/2000,0.0250,0.1249,0.1136,0.1176,0.1315,0.0002,0.4364,0.0110,0
2/7/2000,0.0164,0.0609,0.2207,0.1116,0.1443,-0.0037,NA,NA,1
2/7/2000,0.0204,0.1836,0.1651,0.2353,0.2390,0.0034,0.4283,0.0140,1
2/7/2000,0.0187,0.2177,0.0565,0.0595,0.0691,0.0000,0.4259,0.0008,0
2/8/2000,0.0551,0.3359,0.3703,0.2408,0.2753,-0.0085,NA,NA,1
2/9/2000,0.0551,0.1437,0.2659,0.2479,0.2756,-0.0003,0.4411,0.0700,1
2/9/2000,0.0184,0.0911,0.1722,0.0942,0.0000,-0.0038,0.4324,0.0100,0
2/9/2000,0.0194,0.2820,0.0839,0.0868,0.1069,0.0003,0.4234,0.0006,0
2/10/2000,0.0551,0.0934,0.2558,0.2763,0.2993,0.0028,0.4223,0.0014,1
2/10/2000,0.0196,0.1979,0.2341,0.1292,0.1727,-0.0036,0.4364,0.0260,1
2/10/2000,0.0214,0.2929,0.1002,0.0758,0.0000,-0.0014,0.4521,0.0130,0
2/11/2000,0.0167,0.1507,0.3269,0.1799,0.0000,-0.0174,NA,NA,1
2/11/2000,0.0207,0.0985,0.1481,0.1094,0.1105,-0.0015,0.4261,0.0039,0
2/11/2000,0.0242,0.1393,0.1080,0.0760,0.0837,-0.0011,0.4405,0.0090,0
2/11/2000,0.0236,0.1010,0.1074,0.0799,0.0850,-0.0008,0.4229,0.0005,0
2/11/2000,0.0265,0.2728,0.0913,0.1901,0.1784,0.0025,0.5146,0.1000,0
2/12/2000,0.0551,0.0309,0.3409,0.2884,0.3307,-0.0020,0.4312,0.0475,1
2/12/2000,0.0162,0.1303,0.2457,0.1634,0.1763,-0.0039,NA,NA,1
2/12/2000,0.0173,0.2234,0.1553,0.2314,0.2686,0.0050,0.4237,0.0037,1
2/12/2000,0.0216,0.3448,0.1104,0.1314,0.1392,0.0005,0.4226,0.0006,0
2/12/2000,0.0233,0.2119,0.0155,0.0468,0.1114,0.0013,0.4324,0.0007,0
2/13/2000,0.0210,0.1001,0.3641,0.1904,0.1474,-0.0136,0.4240,0.0085,1
2/13/2000,0.0158,0.1466,0.2246,0.1832,0.1462,-0.0044,NA,NA,1
2/13/2000,0.0222,0.0539,0.1963,0.1708,0.1663,-0.0017,0.4248,0.0055,1
2/13/2000,0.0145,0.2221,0.1779,0.2972,0.2893,0.0051,0.4515,0.0900,1
2/13/2000,0.0184,0.2616,0.1746,0.1923,0.3133,0.0072,0.4227,0.0014,1
2/13/2000,0.0202,0.2001,0.1279,0.1416,0.1532,0.0005,0.4258,0.0039,0
2/13/2000,0.0222,0.3040,0.1065,0.0807,0.0000,-0.0037,0.4243,0.0012,0
2/13/2000,0.0207,0.2008,0.0544,0.0493,0.0451,-0.0002,0.4240,0.0003,0
2/14/2000,0.0254,0.0870,0.1145,0.2204,0.2199,0.0037,0.4555,0.0550,1
2/14/2000,0.0230,0.1842,0.1071,0.0554,0.0000,-0.0206,0.4240,0.0008,0
2/15/2000,0.0210,0.0370,0.1639,0.2289,0.2463,0.0037,0.4289,0.0140,1
2/15/2000,0.0234,0.1829,0.1220,0.2163,0.2253,0.0040,0.4561,0.0550,0
2/15/2000,0.0190,0.0844,0.0773,0.0815,0.0968,0.0002,0.4241,0.0008,0
2/15/2000,0.0188,0.2161,0.0339,0.0394,0.0652,0.0003,0.4240,0.0002,0
2/16/2000,0.0168,0.2046,0.1568,0.2152,0.3359,0.0092,NA,NA,1
2/17/2000,0.0551,0.1240,0.2579,0.1501,0.1769,-0.0055,NA,NA,1
2/17/2000,0.0172,0.1393,0.1112,0.1182,0.1666,0.0015,0.4232,0.0009,0
2/17/2000,0.0224,0.1399,0.0976,0.1590,0.1830,0.0024,0.4324,0.0095,0
2/17/2000,0.0217,0.0660,0.0640,0.0614,0.0597,-0.0002,0.4269,0.0012,0
2/17/2000,0.0176,0.2240,-0.0074,0.2273,0.2232,0.0055,0.4416,0.0180,0
2/18/2000,0.0181,0.0669,NA,NA,NA,NA,NA,NA,1
2/18/2000,0.0181,0.1797,0.2844,0.2182,0.2640,-0.0023,0.4579,0.1250,1
2/18/2000,0.0260,0.1048,0.1582,0.1719,0.1833,0.0005,0.4474,0.0385,0
2/18/2000,0.0216,0.2757,0.0988,0.0970,0.1069,0.0000,0.4232,0.0007,0
2/18/2000,0.0176,0.2757,0.0598,0.0672,0.1114,0.0008,0.4227,0.0002,0
2/19/2000,0.0193,0.0449,0.0946,0.1072,0.1961,0.0030,0.4226,0.0004,0
2/19/2000,0.0201,0.1087,0.0464,0.0410,0.0180,-0.0003,0.4353,0.0016,0
2/20/2000,0.0273,0.1469,0.1820,0.0887,0.0847,-0.0036,0.4225,0.0005,0
2/20/2000,0.0155,0.0583,-0.0074,0.1140,0.1644,0.0030,0.4521,0.0055,0
2/21/2000,0.0184,0.1109,0.2728,0.1942,0.1991,-0.0049,0.4226,0.0021,1
2/21/2000,0.0165,0.0660,0.1252,0.0821,0.0000,-0.0028,0.4341,0.0070,0
2/21/2000,0.0182,0.1064,0.0747,0.1220,0.2442,0.0057,0.4223,0.0002,0
2/21/2000,0.0260,0.2546,0.0640,0.0614,0.0487,-0.0003,0.4276,0.0013,0
2/22/2000,0.0208,0.0331,0.2442,0.2802,0.2993,0.0026,0.4324,0.0395,1
2/22/2000,0.0167,0.1536,0.2040,0.1719,0.1571,-0.0024,NA,NA,1
2/22/2000,0.0150,0.2046,0.1921,0.1744,0.1915,-0.0005,0.4463,0.0450,1
2/22/2000,0.0216,0.2001,0.1746,0.1102,0.0000,-0.0065,0.4269,0.0055,0
2/22/2000,0.0178,0.2900,0.1270,0.2457,0.4577,0.0210,0.4240,0.0041,1
2/22/2000,0.0217,0.2062,0.0291,0.0372,0.0719,0.0004,0.4283,0.0004,0
2/23/2000,0.0187,0.1281,0.2023,0.1501,0.1379,-0.0054,0.4251,0.0055,1
2/23/2000,0.0178,0.1922,0.1276,0.1096,0.1227,-0.0005,0.4235,0.0013,0
2/24/2000,0.0265,0.0500,0.0735,0.1402,0.1784,0.0027,0.4330,0.0070,0
2/24/2000,0.0225,0.1150,0.0333,0.0576,0.0843,0.0006,0.4274,0.0007,0
2/24/2000,0.0219,0.0465,-0.0074,0.0948,0.1364,0.0020,0.4387,0.0024,0
2/25/2000,0.0208,0.1217,0.2067,0.1642,0.1568,-0.0029,0.4272,0.0100,1
2/25/2000,0.0259,0.0899,0.1199,0.2000,0.2022,0.0026,0.4358,0.0190,0
2/25/2000,0.0231,0.0736,0.1038,0.0658,0.0000,-0.0092,0.4248,0.0012,0
2/25/2000,0.0219,0.1734,0.1011,0.1229,0.1404,0.0008,0.4283,0.0047,0
2/25/2000,0.0190,0.1150,0.0874,0.1245,0.1781,0.0024,0.4255,0.0023,0
2/25/2000,0.0142,0.2017,0.0690,0.0702,0.0749,0.0000,0.4225,0.0002,0
2/26/2000,0.0153,0.0650,0.2763,0.2306,0.2421,-0.0030,NA,NA,1
2/26/2000,0.0175,0.0602,0.2484,0.1879,0.1163,-0.0064,0.4236,0.0043,1
2/26/2000,0.0159,0.0714,0.2246,0.1507,0.1507,-0.0037,0.5030,0.1550,1
2/26/2000,0.0247,0.2769,0.0812,0.0556,0.0000,-0.0011,0.4256,0.0010,0
2/26/2000,0.0228,0.2049,0.0622,0.0529,0.0000,-0.0007,0.4301,0.0016,0
2/26/2000,0.0194,0.2380,0.0324,0.0915,0.1303,0.0018,0.4393,0.0040,0
2/27/2000,0.0368,0.0892,0.3079,0.3113,0.3490,0.0021,NA,NA,1
2/27/2000,0.0185,0.1214,0.2139,0.1565,0.1845,-0.0020,0.4451,0.0430,1
2/27/2000,0.0219,0.3413,0.1466,0.0780,0.0000,-0.0113,0.4275,0.0039,0
2/27/2000,0.0152,0.2024,0.0949,0.0722,0.0667,-0.0007,0.4399,0.0070,0
2/28/2000,0.0162,0.1281,0.2855,0.2526,0.2476,-0.0032,NA,NA,1
2/28/2000,0.0145,0.1208,0.2005,0.3237,0.4543,0.0175,NA,NA,1
2/28/2000,0.0551,0.2945,0.1214,0.1028,0.1029,-0.0007,0.4555,0.0235,0
2/28/2000,0.0196,0.2913,0.0651,0.1713,0.1593,0.0025,0.4422,0.0160,0
2/29/2000,0.0368,0.0695,0.5348,0.2716,0.3831,-0.0176,0.4295,0.0650,1
2/29/2000,0.0368,0.2189,0.4587,0.2386,0.0000,-0.0340,0.4240,0.0125,1
2/29/2000,0.0150,0.2632,0.3180,0.0804,0.0000,-0.0899,NA,NA,1
2/29/2000,0.0155,0.4366,0.3055,0.1755,0.1382,-0.0100,NA,NA,1
2/29/2000,0.0202,0.3776,0.0538,0.0769,0.1081,0.0009,0.4266,0.0012,0
3/1/2000,0.0551,0.0806,0.1794,0.1171,0.1054,-0.0028,0.4382,0.0190,0
3/1/2000,0.0202,0.1606,0.1368,0.1006,0.0000,-0.0030,0.4261,0.0033,0
3/1/2000,0.0199,0.1278,0.0455,0.1039,0.2451,0.0066,0.4261,0.0014,0
3/2/2000,0.0254,0.1246,0.2436,0.2273,0.2527,-0.0003,0.4382,0.0495,1
3/2/2000,0.0198,0.2393,0.2290,0.1592,0.0000,-0.0080,0.4230,0.0022,1
3/2/2000,0.0233,0.2581,0.2210,0.2163,0.2375,0.0002,0.4607,0.1000,1
3/2/2000,0.0208,0.2094,0.1214,0.1099,0.0073,-0.0019,0.4246,0.0020,0
3/3/2000,0.0173,0.1096,0.2516,0.1501,0.0000,-0.0089,NA,NA,1
3/3/2000,0.0150,0.0985,0.2460,0.2287,0.2549,-0.0002,0.4625,0.1250,1
3/3/2000,0.0214,0.2177,0.2258,0.2675,0.3508,0.0071,0.4247,0.0090,1
3/3/2000,0.0366,0.2447,0.1960,0.2507,0.2625,0.0027,0.4799,0.1650,1
3/3/2000,0.0199,0.2600,0.1136,0.0915,0.0000,-0.0037,0.4258,0.0023,0
3/3/2000,0.0270,0.2718,0.1038,0.0804,0.0679,-0.0009,0.4330,0.0055,0
3/4/2000,0.0231,0.1393,0.3162,0.2223,0.2604,-0.0049,0.4265,0.0180,1
3/4/2000,0.0230,0.1205,0.2802,0.2196,0.2253,-0.0048,NA,NA,1
3/4/2000,0.0251,0.0870,0.1282,0.1292,0.1456,0.0002,0.4422,0.0185,0
3/4/2000,0.0156,0.2731,0.1282,0.0961,0.0000,-0.0049,0.4301,0.0055,0
3/4/2000,0.0234,0.2964,0.0827,0.0807,0.0865,-0.0001,0.4289,0.0028,0
3/5/2000,0.0236,0.1730,0.2439,0.2336,0.2582,0.0000,0.4474,0.0800,1
3/5/2000,0.0259,0.1555,0.2171,0.1603,0.1985,-0.0016,0.4474,0.0495,1
3/5/2000,0.0170,0.2065,0.1832,0.1375,0.1559,-0.0016,0.4283,0.0090,0
3/5/2000,0.0265,0.2616,0.1746,0.1105,0.1337,-0.0019,0.4252,0.0037,0
3/6/2000,0.0187,0.1001,0.2148,0.0758,0.0000,-0.0175,0.4235,0.0018,0
3/6/2000,0.0188,0.1109,0.1416,0.1187,0.1169,-0.0011,0.4226,0.0007,0
3/6/2000,0.0198,0.1568,0.1002,0.0829,0.0515,-0.0010,0.4230,0.0005,0
3/6/2000,0.0170,0.0978,0.0982,0.1080,0.1224,0.0004,0.4244,0.0015,0
3/6/2000,0.0158,0.1405,0.0830,0.1033,0.1794,0.0026,0.4312,0.0047,0
3/7/2000,0.0153,0.0472,0.2314,0.1741,0.1946,-0.0024,NA,NA,1
3/7/2000,0.0165,0.1128,0.2180,0.1460,0.1748,-0.0026,0.4306,0.0155,1
3/7/2000,0.0164,0.1826,0.2121,0.1879,0.2019,-0.0011,NA,NA,1
3/7/2000,0.0221,0.0876,0.1722,0.1631,0.1790,-0.0002,0.4238,0.0028,0
3/7/2000,0.0219,0.2218,0.1217,0.0485,0.0000,-0.0094,0.4235,0.0006,0
3/7/2000,0.0217,0.2183,0.1083,0.1014,0.1075,-0.0003,0.4254,0.0021,0
3/7/2000,0.0202,0.1973,0.0318,0.0592,0.1185,0.0013,0.4273,0.0007,0
3/8/2000,0.0204,0.1033,0.1395,0.0529,0.0000,-0.0166,0.4228,0.0005,0
3/8/2000,0.0222,0.1224,0.0577,0.1702,0.1562,0.0022,0.4434,0.0155,0
3/9/2000,0.0181,0.0465,0.1240,0.0669,0.0000,-0.0030,0.4236,0.0009,0
3/9/2000,0.0179,0.0803,0.0910,0.0609,0.0000,-0.0046,0.4228,0.0003,0
3/9/2000,0.0225,0.0781,0.0720,0.0818,0.1090,0.0006,0.4240,0.0007,0
3/9/2000,0.0202,0.0816,0.0512,0.0948,0.2747,0.0078,0.4227,0.0002,0
3/9/2000,0.0211,0.1023,0.0238,0.0647,0.2430,0.0063,0.4231,0.0001,0
3/10/2000,0.0242,0.1405,0.1300,0.1298,0.1459,0.0002,0.4259,0.0038,0
3/11/2000,0.0196,0.0223,0.1023,0.0424,0.0000,-0.0023,0.4301,0.0024,0
3/11/2000,0.0155,0.0851,0.1005,0.0595,0.0530,-0.0011,0.4295,0.0028,0
3/11/2000,0.0172,0.0765,0.0976,0.0606,0.0000,-0.0013,0.4301,0.0029,0
3/11/2000,0.0173,0.0860,0.0845,0.1028,0.1422,0.0012,0.4233,0.0007,0
3/11/2000,0.0199,0.1007,0.0164,0.0300,0.1593,0.0027,0.4228,0.0000,0
3/12/2000,0.0248,0.1453,0.0979,0.1402,0.1641,0.0017,0.4416,0.0160,0
3/12/2000,0.0237,0.1284,0.0946,0.1705,0.3404,0.0116,0.4225,0.0005,0
3/13/2000,0.0194,0.0656,0.2606,0.2444,0.2701,-0.0003,0.4335,0.0390,1
3/13/2000,0.0162,0.2559,0.1993,0.2650,0.4960,0.0215,NA,NA,1
3/13/2000,0.0150,0.2769,0.0476,0.0758,0.1544,0.0022,0.4335,0.0028,0
3/14/2000,0.0145,0.0621,0.1556,0.1435,0.1553,-0.0004,0.4382,0.0195,0
3/14/2000,0.0175,0.1622,0.0663,0.1413,0.2722,0.0081,0.4266,0.0030,0
3/14/2000,0.0240,0.0621,0.0544,0.0642,0.0880,0.0004,0.4382,0.0035,0
3/14/2000,0.0217,0.1147,0.0518,0.0661,0.1151,0.0010,0.4261,0.0009,0
3/15/2000,0.0190,0.0793,0.0863,0.0769,0.0566,-0.0007,0.4247,0.0011,0
3/15/2000,0.0219,0.0870,0.0381,0.1069,0.3012,0.0098,0.4312,0.0030,0
3/16/2000,0.0368,0.1045,0.2225,0.4074,0.7393,0.0564,NA,NA,1
3/16/2000,0.0150,0.2269,0.1568,0.2579,0.3956,0.0142,NA,NA,1
3/16/2000,0.0237,0.3553,0.0181,0.1774,0.1583,0.0031,0.4544,0.0175,0
3/17/2000,0.0168,0.1409,0.1600,0.1543,0.1702,0.0000,0.4249,0.0040,0
3/17/2000,0.0178,0.0950,0.1579,0.1306,0.0786,-0.0024,0.4227,0.0009,0
3/17/2000,0.0230,0.1711,0.0946,0.1689,0.1757,0.0023,0.4497,0.0265,0
3/17/2000,0.0208,0.1565,0.0648,0.1124,0.1498,0.0019,0.4312,0.0041,0
3/18/2000,0.0312,0.1090,0.3944,0.4747,0.5012,0.0091,0.4561,0.3450,1
3/18/2000,0.0201,0.1711,0.1443,0.2149,0.2479,0.0043,0.4272,0.0095,1
3/18/2000,0.0225,0.4802,0.1294,0.1829,0.2573,0.0053,0.4246,0.0037,0
3/18/2000,0.0188,0.1969,0.1098,0.0934,0.0734,-0.0010,0.4267,0.0028,0
3/19/2000,0.0276,0.0596,0.2757,0.2468,0.2698,-0.0012,0.4295,0.0285,1
3/19/2000,0.0276,0.0539,0.2659,0.0920,0.0000,-0.0109,0.4318,0.0180,1
3/19/2000,0.0159,0.1026,0.2427,0.1953,0.2068,-0.0025,NA,NA,1
3/19/2000,0.0185,0.1587,0.2029,0.0937,0.0000,-0.0059,0.4252,0.0038,0
3/19/2000,0.0256,0.2396,0.0848,0.1058,0.1416,0.0012,0.4335,0.0060,0
3/19/2000,0.0170,0.1976,0.0523,0.0614,0.1130,0.0010,0.4222,0.0000,0
3/19/2000,0.0234,0.2865,0.0512,0.0523,0.0524,-0.0001,0.4347,0.0021,0
3/20/2000,0.0368,0.0749,0.3691,0.3253,0.3669,-0.0017,0.4856,0.4300,1
3/20/2000,0.0153,0.1396,0.1921,0.1482,0.1090,-0.0033,NA,NA,1
3/20/2000,0.0170,0.1848,0.1428,0.1160,0.1166,-0.0012,0.4245,0.0024,0
3/20/2000,0.0251,0.3827,0.0687,0.0730,0.0910,0.0002,0.4269,0.0015,0
3/21/2000,0.0256,0.1182,0.1868,0.1350,0.1404,-0.0025,0.4393,0.0250,0
3/21/2000,0.0268,0.1351,0.1731,0.0821,0.0000,-0.0064,0.4405,0.0160,0
3/21/2000,0.0236,0.1765,0.0952,0.1245,0.1361,0.0009,0.4347,0.0090,0
3/22/2000,0.0236,0.1444,0.1829,0.0873,0.0000,-0.0223,0.4555,0.0335,0
3/22/2000,0.0141,0.0829,0.1365,0.1066,0.0174,-0.0023,0.4555,0.0280,0
3/22/2000,0.0214,0.1310,0.1008,0.0760,0.0000,-0.0015,0.4254,0.0015,0
3/22/2000,0.0237,0.0937,0.0059,0.1496,0.1334,0.0021,0.4793,0.0200,0
3/25/2000,0.0248,0.0864,0.1371,0.1116,0.1148,-0.0009,0.4301,0.0070,0
3/25/2000,0.0222,0.1345,0.0815,0.0807,0.0859,-0.0001,0.4246,0.0010,0
3/26/2000,0.0204,0.1498,0.1285,0.1471,0.2573,0.0052,0.4258,0.0041,0
3/26/2000,0.0271,0.1319,0.1166,0.1267,0.1602,0.0010,0.4283,0.0055,0
3/26/2000,0.0182,0.1138,0.1002,0.1110,0.1571,0.0014,0.4223,0.0002,0
3/27/2000,0.0276,0.0631,0.1850,0.0956,0.1449,-0.0022,0.4469,0.0255,0
3/27/2000,0.0204,0.1099,0.1002,0.1039,0.1315,0.0006,0.4236,0.0010,0
3/27/2000,0.0224,0.1472,0.0657,0.1121,0.1650,0.0023,0.4232,0.0006,0
3/27/2000,0.0211,0.0972,0.0509,0.0689,0.1483,0.0020,0.4295,0.0017,0
3/28/2000,0.0170,0.2741,0.2692,0.2322,0.2348,-0.0027,0.4233,0.0048,1
3/29/2000,0.0551,0.0806,0.2739,0.2625,0.2896,0.0001,0.4602,0.1500,1
3/29/2000,0.0178,0.0249,0.1731,0.1821,0.2086,0.0016,0.4283,0.0110,1
3/29/2000,0.0260,0.0908,0.1701,0.2028,0.2649,0.0041,0.4312,0.0170,1
3/29/2000,0.0191,0.2945,0.1059,0.0656,0.0000,-0.0048,0.4250,0.0013,0
3/29/2000,0.0190,0.2043,0.0598,0.0920,0.1772,0.0028,0.4253,0.0011,0
3/29/2000,0.0193,0.1941,0.0220,0.0298,0.0655,0.0004,0.4251,0.0001,0
3/30/2000,0.0159,0.0586,0.2109,0.1876,0.2007,-0.0011,NA,NA,1
3/30/2000,0.0210,0.1243,0.1871,0.1711,0.1854,-0.0006,0.4265,0.0080,1
3/30/2000,0.0227,0.0908,0.1115,0.1185,0.1812,0.0019,0.4232,0.0009,0
3/30/2000,0.0207,0.1026,0.0877,0.1039,0.1233,0.0007,0.4226,0.0004,0
3/30/2000,0.0219,0.2177,0.0702,0.1011,0.1577,0.0020,0.4251,0.0013,0
3/30/2000,0.0219,0.1953,0.0640,0.0490,0.0000,-0.0023,0.4240,0.0004,0
3/31/2000,0.0271,0.1460,0.1749,0.1314,0.0000,-0.0057,0.4243,0.0031,0
3/31/2000,0.0208,0.1648,0.1303,0.0893,0.0000,-0.0037,0.4250,0.0021,0
3/31/2000,0.0155,0.1214,0.1258,0.1435,0.1586,0.0007,0.4631,0.0415,0
3/31/2000,0.0182,0.1173,0.1246,0.1008,0.1078,-0.0007,0.4257,0.0026,0
4/1/2000,0.0158,0.0915,0.2475,0.1678,0.0000,-0.0101,NA,NA,1
4/1/2000,0.0199,0.1788,0.2302,0.2168,0.2400,-0.0002,0.4268,0.0130,1
4/1/2000,0.0188,0.1020,0.2139,0.1152,0.1437,-0.0033,0.4277,0.0090,0
4/1/2000,0.0257,0.0778,0.1249,0.2028,0.3755,0.0133,0.4222,0.0003,0
4/1/2000,0.0231,0.1807,0.1050,0.0860,0.0719,-0.0009,0.4236,0.0009,0
4/1/2000,0.0182,0.2253,0.0562,0.0882,0.1428,0.0019,0.4232,0.0004,0
4/1/2000,0.0234,0.2447,0.0515,0.1182,0.2734,0.0078,0.4251,0.0013,0
4/2/2000,0.0173,0.1616,0.1562,0.1413,0.1586,-0.0003,0.4422,0.0245,0
4/2/2000,0.0145,0.1236,0.1127,0.1163,0.1346,0.0003,0.4301,0.0055,0
4/3/2000,0.0159,0.0300,0.2689,0.1923,0.1197,-0.0072,NA,NA,1
4/3/2000,0.0202,0.2508,0.0205,0.0397,0.0904,0.0008,0.4267,0.0003,0
4/4/2000,0.0276,0.1667,NA,NA,NA,NA,NA,NA,1
4/4/2000,0.0551,0.3706,0.3322,0.3394,0.3651,0.0031,0.4480,0.1600,1
4/4/2000,0.0276,0.3706,0.1282,0.1785,0.2960,0.0074,0.4312,0.0125,0
4/5/2000,0.0196,0.0714,0.2811,0.2212,0.2177,-0.0047,0.4240,0.0070,1
4/5/2000,0.0242,0.1963,0.2650,0.2421,0.2710,-0.0005,0.4428,0.0750,1
4/5/2000,0.0149,0.1867,0.2368,0.1220,0.0000,-0.0141,NA,NA,1
4/5/2000,0.0156,0.2782,0.1939,0.1499,0.1696,-0.0016,NA,NA,1
4/5/2000,0.0239,0.2753,0.0470,0.0895,0.1449,0.0020,0.4306,0.0024,0
4/6/2000,0.0266,0.1434,0.1457,0.1471,0.1699,0.0005,0.4255,0.0043,0
4/6/2000,0.0158,0.0895,0.1416,0.1245,0.1331,-0.0006,0.4364,0.0145,0
4/6/2000,0.0202,0.0924,0.0988,0.1628,0.3660,0.0134,0.4248,0.0028,0
4/6/2000,0.0176,0.1447,0.0848,0.0882,0.1221,0.0007,0.4238,0.0008,0
4/6/2000,0.0259,0.1590,0.0634,0.1036,0.2610,0.0067,0.4234,0.0006,0
4/8/2000,0.0250,0.2180,0.1826,0.2154,0.2326,0.0020,0.4584,0.0800,1
4/9/2000,0.0205,0.1179,0.1172,0.1014,0.1060,-0.0005,0.4257,0.0025,0
4/10/2000,0.0168,0.0860,0.3495,0.1686,0.0000,-0.0270,0.4229,0.0035,1
4/10/2000,0.0184,0.0548,0.0705,0.0904,0.1541,0.0019,0.4227,0.0003,0
4/10/2000,0.0184,0.2779,0.0556,0.0501,0.0515,-0.0002,0.4251,0.0006,0
4/11/2000,0.0207,0.0488,0.1838,0.2091,0.2287,0.0015,0.4399,0.0380,1
4/11/2000,0.0173,0.0870,0.1651,0.1138,0.1218,-0.0018,0.4244,0.0026,0
4/11/2000,0.0219,0.1625,0.1568,0.1421,0.1501,-0.0006,0.4289,0.0085,0
4/11/2000,0.0175,0.1514,0.0467,0.0477,0.0097,-0.0003,0.4228,0.0001,0
4/11/2000,0.0211,0.2148,0.0071,0.1383,0.2086,0.0047,0.4330,0.0042,0
4/12/2000,0.0170,0.0605,0.0979,0.0719,0.0000,-0.0034,0.4233,0.0006,0
4/12/2000,0.0176,0.0902,0.0512,0.0642,0.1334,0.0015,0.4222,0.0001,0
4/13/2000,0.0179,0.0676,0.2026,0.1421,0.1602,-0.0022,0.4486,0.0435,1
4/13/2000,0.0181,0.0322,0.1068,0.0697,0.0000,-0.0031,0.4234,0.0007,0
4/13/2000,0.0228,0.0924,0.0622,0.0664,0.0850,0.0002,0.4276,0.0014,0
4/13/2000,0.0217,0.1874,0.0559,0.0124,0.0000,-0.0121,0.4235,0.0001,0
4/14/2000,0.0201,0.1488,0.1725,0.1689,0.1894,0.0002,0.4243,0.0038,1
4/14/2000,0.0170,0.1861,0.1267,0.1468,0.2351,0.0039,0.4226,0.0007,0
4/15/2000,0.0270,0.0510,0.2385,0.1667,0.1395,-0.0047,0.4244,0.0055,1
4/15/2000,0.0168,0.2202,0.1336,0.2129,0.2945,0.0071,0.4232,0.0022,1
4/15/2000,0.0219,0.1922,0.0464,0.0518,0.0615,0.0001,0.4266,0.0007,0
4/16/2000,0.0179,0.0605,0.0479,0.0672,0.0883,0.0005,0.4255,0.0007,0
4/17/2000,0.0207,0.0873,0.1291,0.1231,0.1346,-0.0002,0.4272,0.0047,0
4/17/2000,0.0184,0.1364,0.0946,0.1041,0.1379,0.0009,0.4237,0.0010,0
4/17/2000,0.0181,0.1071,0.0913,0.0727,0.0655,-0.0007,0.4277,0.0022,0
4/18/2000,0.0239,0.1511,0.2317,0.1011,0.0000,-0.0101,0.4230,0.0016,0
4/18/2000,0.0230,0.1284,0.2121,0.1876,0.2037,-0.0010,0.4251,0.0065,1
4/18/2000,0.0162,0.1801,0.2037,0.1471,0.0944,-0.0043,NA,NA,1
4/18/2000,0.0245,0.1906,0.1437,0.1350,0.1498,-0.0002,0.4252,0.0035,0
4/18/2000,0.0254,0.2049,0.1276,0.1099,0.1221,-0.0005,0.4252,0.0026,0
4/18/2000,0.0161,0.2183,0.1196,0.2543,0.2564,0.0056,0.4474,0.0490,1
4/19/2000,0.0162,0.1367,0.2350,0.1970,0.2074,-0.0021,0.4274,0.0140,1
4/19/2000,0.0173,0.1651,0.1657,0.1402,0.1151,-0.0020,0.4229,0.0013,0
4/19/2000,0.0184,0.2358,0.1535,0.0997,0.0764,-0.0023,0.4240,0.0018,0
4/20/2000,0.0216,0.0676,0.2332,0.1813,0.2183,-0.0015,0.4914,0.1650,1
4/20/2000,0.0216,0.1291,0.2171,0.1573,0.1879,-0.0024,0.4253,0.0065,1
4/20/2000,0.0266,0.1348,0.1639,0.0837,0.0000,-0.0114,0.4248,0.0023,0
4/20/2000,0.0213,0.2269,0.1291,0.1204,0.1242,-0.0005,0.4248,0.0025,0
4/20/2000,0.0207,0.2049,0.0747,0.0540,0.0000,-0.0038,0.4237,0.0004,0
4/21/2000,0.0219,0.1023,0.2267,0.1614,0.1778,-0.0030,0.4246,0.0055,1
4/21/2000,0.0184,0.1558,0.2204,0.1741,0.1462,-0.0038,0.4234,0.0031,1
4/21/2000,0.0216,0.1383,0.1624,0.1245,0.1157,-0.0018,0.4244,0.0028,0
4/21/2000,0.0179,0.1361,0.1386,0.1171,0.1261,-0.0007,0.4241,0.0020,0
4/21/2000,0.0161,0.1992,0.1341,0.2242,0.3063,0.0080,NA,NA,1
4/21/2000,0.0176,0.2113,0.1294,0.1223,0.1334,-0.0002,0.4235,0.0014,0
4/21/2000,0.0213,0.2151,0.0836,0.1069,0.1985,0.0035,0.4259,0.0021,0
4/22/2000,0.0168,0.1625,0.3593,0.0567,0.0000,-0.0492,0.4224,0.0009,1
4/22/2000,0.0368,0.3113,0.2805,0.2851,0.3432,0.0037,NA,NA,1
4/22/2000,0.0155,0.2444,0.2412,0.2058,0.2323,-0.0015,0.4244,0.0065,1
4/22/2000,0.0228,0.2132,0.1214,0.1766,0.2643,0.0063,0.4234,0.0018,0
4/23/2000,0.0551,0.0755,0.4334,0.2474,0.3307,-0.0117,0.4770,0.3350,1
4/23/2000,0.0230,0.3703,0.2145,0.1419,0.1090,-0.0045,0.4240,0.0036,1
4/23/2000,0.0152,0.1944,0.0553,0.0871,0.1748,0.0029,0.4283,0.0019,0
4/24/2000,0.0159,0.2078,0.2388,0.1452,0.0773,-0.0064,NA,NA,1
4/24/2000,0.0211,0.2416,0.2127,0.2270,0.3042,0.0046,0.4228,0.0023,1
4/25/2000,0.0156,0.1651,0.2644,0.1876,0.0000,-0.0114,NA,NA,1
4/25/2000,0.0190,0.0752,0.2338,0.1482,0.0000,-0.0070,0.4229,0.0018,1
4/25/2000,0.0175,0.2460,0.2145,0.2237,0.2476,0.0011,0.4295,0.0200,1
4/25/2000,0.0162,0.2272,0.1904,0.2251,0.4251,0.0170,NA,NA,1
4/25/2000,0.0217,0.2403,0.0967,0.2050,0.3557,0.0123,0.4251,0.0040,0
4/25/2000,0.0190,0.2062,0.0485,0.0953,0.1480,0.0022,0.4223,0.0001,0
4/26/2000,0.0213,0.0523,0.0699,0.0328,0.0000,-0.0046,0.4242,0.0003,0
4/26/2000,0.0185,0.0596,0.0642,0.0507,0.0000,-0.0050,0.4226,0.0001,0
4/27/2000,0.0368,0.0504,0.3450,0.2854,0.3273,-0.0026,0.4567,0.1850,1
4/27/2000,0.0187,0.1533,0.1939,0.2350,0.2987,0.0052,0.4306,0.0220,1
4/27/2000,0.0179,0.3458,0.1770,0.1061,0.0801,-0.0033,0.4277,0.0065,0
4/27/2000,0.0188,0.2355,0.0458,0.0515,0.0752,0.0003,0.4230,0.0002,0
4/28/2000,0.0243,0.0178,0.0940,0.0680,0.0000,-0.0030,0.4289,0.0026,0
4/28/2000,0.0266,0.0857,0.0092,0.0298,0.0725,0.0005,0.4312,0.0003,0
4/29/2000,0.0181,0.1676,0.2668,0.1364,0.1111,-0.0082,0.4341,0.0265,1
4/29/2000,0.0167,0.2192,0.1460,0.1609,0.1739,0.0006,0.4856,0.0850,0
4/30/2000,0.0175,0.1013,0.1856,0.1289,0.0000,-0.0044,0.4301,0.0110,0
4/30/2000,0.0159,0.1284,0.1324,0.1686,0.1906,0.0018,0.4347,0.0165,0
4/30/2000,0.0211,0.0443,0.1184,0.1196,0.1319,0.0001,0.4353,0.0105,0
4/30/2000,0.0243,0.1641,0.0848,0.1039,0.1264,0.0009,0.4253,0.0017,0
4/30/2000,0.0208,0.1705,0.0485,0.0708,0.1309,0.0015,0.4237,0.0004,0
4/30/2000,0.0211,0.0631,0.0422,0.0446,0.0387,-0.0001,0.4243,0.0003,0
5/1/2000,0.0368,0.0752,0.4566,0.3201,0.3304,-0.0151,0.4253,0.0265,1
5/1/2000,0.0156,0.0421,0.2204,0.1871,0.1769,-0.0026,NA,NA,1
5/1/2000,0.0188,0.1724,0.1826,0.1355,0.0725,-0.0035,0.4259,0.0055,0
5/1/2000,0.0194,0.2218,0.0464,0.0366,0.0000,-0.0041,0.4224,0.0000,0
5/1/2000,0.0179,0.4254,0.0455,0.0945,0.2418,0.0061,0.4261,0.0012,0
5/2/2000,0.0368,0.1702,0.4337,0.2926,0.3316,-0.0107,0.4277,0.0400,1
5/2/2000,0.0237,0.2199,0.2745,0.2229,0.2208,-0.0040,0.4272,0.0175,1
5/2/2000,0.0147,0.3993,0.1841,0.2179,0.4105,0.0148,NA,NA,1
5/2/2000,0.0173,0.2715,0.1585,0.1543,0.1714,0.0000,0.4229,0.0013,0
5/3/2000,0.0159,0.1667,0.2888,0.1669,0.0000,-0.0141,NA,NA,1
5/3/2000,0.0551,0.1813,0.2522,0.1369,0.1230,-0.0059,0.4509,0.0600,1
5/3/2000,0.0243,0.2486,0.2219,0.1904,0.1970,-0.0018,0.4301,0.0180,1
5/3/2000,0.0150,0.1864,0.1930,0.1493,0.0000,-0.0061,NA,NA,1
5/3/2000,0.0202,0.2129,0.1630,0.1438,0.1328,-0.0014,0.4277,0.0075,0
5/3/2000,0.0191,0.2247,0.1568,0.1758,0.1998,0.0013,0.4237,0.0028,0
5/4/2000,0.0368,0.0905,0.3662,0.4281,0.4488,0.0068,0.4793,0.4900,1
5/4/2000,0.0368,0.0934,0.3653,0.2433,0.2610,-0.0086,0.4341,0.0600,1
5/4/2000,0.0179,0.4395,0.2011,0.1807,0.1952,-0.0010,0.4232,0.0024,1
5/4/2000,0.0247,0.3311,0.0955,0.0799,0.0000,-0.0024,0.4416,0.0085,0
5/4/2000,0.0208,0.2087,0.0767,0.0923,0.1370,0.0013,0.4236,0.0007,0
5/5/2000,0.0551,0.0370,0.5943,0.3342,0.4211,-0.0250,0.5204,1.1000,1
5/5/2000,0.0173,0.0889,0.2796,0.2061,0.1815,-0.0059,0.4256,0.0115,1
5/5/2000,0.0158,0.2017,0.2332,0.1421,0.0000,-0.0168,NA,NA,1
5/5/2000,0.0233,0.5000,0.0330,0.0399,0.0676,0.0003,0.4289,0.0006,0
5/5/2000,0.0207,0.2655,-0.0074,0.1501,0.1940,0.0041,0.4330,0.0044,0
5/6/2000,0.0368,0.1453,0.3772,0.3171,0.3520,-0.0036,0.4276,0.0360,1
5/6/2000,0.0234,0.3818,0.1523,0.1182,0.0557,-0.0025,0.4264,0.0044,0
5/7/2000,0.0551,0.2208,0.6205,0.4039,0.5052,-0.0174,0.4330,0.1550,1
5/7/2000,0.0368,0.5596,0.2838,0.2846,0.3228,0.0017,0.4234,0.0065,1
5/7/2000,0.0149,0.2196,0.2487,0.1579,0.0000,-0.0109,NA,NA,1
5/7/2000,0.0178,0.3123,0.1377,0.2645,0.3009,0.0075,0.4283,0.0140,1
5/8/2000,0.0152,0.1150,0.1921,0.1777,0.1873,-0.0007,NA,NA,1
5/8/2000,0.0210,0.1402,0.1353,0.1240,0.1264,-0.0007,0.4276,0.0055,0
5/8/2000,0.0181,0.0934,0.0854,0.1253,0.1647,0.0020,0.4301,0.0055,0
5/8/2000,0.0170,0.2017,0.0839,0.0906,0.1060,0.0003,0.4226,0.0003,0
5/9/2000,0.0256,0.1252,0.1443,0.0865,0.0664,-0.0022,0.4253,0.0025,0
5/9/2000,0.0184,0.0895,0.0821,0.0860,0.0996,0.0002,0.4247,0.0012,0
5/10/2000,0.0314,0.0567,0.2183,0.1446,0.1437,-0.0037,0.4474,0.0450,1
5/10/2000,0.0225,0.1963,0.0598,0.0493,0.0000,-0.0019,0.4262,0.0008,0
5/11/2000,0.0329,0.1275,0.2995,0.1937,0.2488,-0.0040,0.5088,0.2900,1
5/11/2000,0.0216,0.1702,0.2213,0.1826,0.1995,-0.0017,0.4631,0.0900,1
5/11/2000,0.0233,0.2709,0.1124,0.1964,0.2728,0.0065,0.4221,0.0002,0
5/11/2000,0.0170,0.2202,0.1011,0.1331,0.2938,0.0079,0.4263,0.0034,0
5/12/2000,0.0551,0.1380,0.8548,0.6444,0.6382,-0.0435,NA,NA,1
5/12/2000,0.0161,0.1233,0.1978,0.1537,0.1483,-0.0025,NA,NA,1
5/12/2000,0.0225,0.8219,0.1011,0.1510,0.4065,0.0167,0.4301,0.0070,0
5/12/2000,0.0179,0.1912,0.0952,0.1309,0.1809,0.0024,0.4235,0.0012,0
5/13/2000,0.0208,0.2199,0.2870,0.2598,0.2875,-0.0011,0.4399,0.0700,1
5/13/2000,0.0279,0.2043,0.1642,0.2080,0.2202,0.0026,0.4457,0.0455,1
5/13/2000,0.0161,0.2999,0.0717,0.3311,0.3292,0.0114,0.4660,0.0950,1
5/14/2000,0.0222,0.2040,0.1600,0.2223,0.2393,0.0031,0.4393,0.0350,1
5/14/2000,0.0161,0.2097,0.1109,0.2543,0.7269,0.0588,NA,NA,1
5/15/2000,0.0368,0.1670,0.4631,0.4165,0.4683,-0.0014,0.4856,0.6500,1
5/15/2000,0.0368,0.1600,0.3947,0.2934,0.3599,-0.0050,0.4972,0.4750,1
5/15/2000,0.0190,0.1319,0.3132,0.2270,0.0000,-0.0137,0.4238,0.0075,1
5/15/2000,0.0213,0.3783,0.2189,0.1871,0.1952,-0.0017,0.4382,0.0365,1
5/15/2000,0.0184,0.4857,0.1639,0.1314,0.1273,-0.0015,0.4283,0.0075,0
5/15/2000,0.0196,0.2218,0.1205,0.1835,0.4044,0.0158,0.4239,0.0026,0
5/15/2000,0.0191,0.2951,0.1059,0.1369,0.1763,0.0020,0.4254,0.0029,0
5/17/2000,0.0368,0.0564,0.3703,0.2237,0.2333,-0.0109,0.4259,0.0185,1
5/17/2000,0.0167,0.1762,0.2832,0.1592,0.0000,-0.0146,0.4358,0.0370,1
5/17/2000,0.0173,0.2396,0.2436,0.1854,0.2092,-0.0025,0.4277,0.0150,1
5/17/2000,0.0247,0.2349,0.1330,0.1895,0.2071,0.0024,0.4382,0.0230,0
5/17/2000,0.0201,0.3228,0.0440,0.0634,0.1532,0.0023,0.4262,0.0008,0
5/18/2000,0.0253,0.0526,0.2121,0.1570,0.1583,-0.0029,0.4330,0.0205,1
5/18/2000,0.0145,0.1504,0.1443,0.1333,0.1443,-0.0004,0.4387,0.0175,0
5/18/2000,0.0153,0.2004,0.0193,0.0788,0.1008,0.0012,0.4353,0.0021,0
5/19/2000,0.0214,0.0647,0.1068,0.2121,0.3127,0.0093,0.4265,0.0065,0
5/19/2000,0.0217,0.1750,0.0732,0.1052,0.1590,0.0020,0.4248,0.0013,0
5/19/2000,0.0211,0.0962,0.0595,0.0634,0.0767,0.0001,0.4277,0.0013,0
5/20/2000,0.0368,0.1029,0.3287,0.3171,0.3541,0.0007,NA,NA,1
5/20/2000,0.0230,0.1695,0.2219,0.1945,0.2040,-0.0015,0.4364,0.0335,1
5/20/2000,0.0181,0.1192,0.1672,0.1452,0.1419,-0.0013,0.4376,0.0210,0
5/20/2000,0.0213,0.3556,0.0955,0.0961,0.1075,0.0000,0.4237,0.0009,0
5/20/2000,0.0230,0.2272,0.0681,0.1479,0.1352,0.0020,0.4422,0.0140,0
5/21/2000,0.0211,0.1380,0.2207,0.1350,0.0996,-0.0049,0.4741,0.0900,1
5/21/2000,0.0155,0.1925,0.1538,0.2218,0.2795,0.0055,0.4445,0.0440,1
5/21/2000,0.0190,0.2059,0.0726,0.1815,0.4942,0.0261,0.4247,0.0025,0
5/22/2000,0.0276,0.1256,0.2204,0.1658,0.1946,-0.0018,NA,NA,1
5/22/2000,0.0170,0.2116,0.2017,0.2449,0.3109,0.0057,0.4253,0.0090,1
5/22/2000,0.0551,0.1989,0.1930,0.1722,0.1857,-0.0008,NA,NA,1
5/22/2000,0.0152,0.2451,0.1118,0.1207,0.1300,0.0002,0.4758,0.0410,0
5/23/2000,0.0233,0.1434,0.1612,0.1030,0.0545,-0.0030,0.4289,0.0065,0
5/23/2000,0.0204,0.0637,0.1020,0.0813,0.0265,-0.0013,0.4229,0.0005,0
5/23/2000,0.0214,0.0975,0.0779,0.0444,0.0000,-0.0021,0.4232,0.0003,0
5/24/2000,0.0168,0.0698,0.1835,0.1639,0.1510,-0.0018,0.4243,0.0038,1
5/24/2000,0.0173,0.1753,0.1511,0.1405,0.1513,-0.0004,0.4236,0.0019,0
5/24/2000,0.0202,0.1581,0.1231,0.1964,0.2320,0.0040,0.4335,0.0165,0
5/24/2000,0.0196,0.1890,0.0666,0.0661,0.0000,-0.0007,0.4234,0.0004,0
5/25/2000,0.0168,0.1386,0.1309,0.1248,0.1364,-0.0002,0.4235,0.0015,0
5/25/2000,0.0196,0.0905,0.1017,0.0680,0.0079,-0.0014,0.4221,0.0001,0
5/26/2000,0.0225,0.0545,0.1258,0.0581,0.0000,-0.0033,0.4272,0.0025,0
5/26/2000,0.0211,0.0982,0.0993,0.0548,0.0000,-0.0022,0.4254,0.0012,0
5/26/2000,0.0237,0.0809,0.0369,0.0678,0.2113,0.0047,0.4258,0.0007,0
5/27/2000,0.0149,0.2900,0.2986,0.2303,0.2634,-0.0034,0.4521,0.1150,1
5/27/2000,0.0204,0.2266,0.2109,0.2033,0.2247,0.0001,0.4301,0.0195,1
5/27/2000,0.0228,0.1947,0.1582,0.1950,0.2552,0.0045,0.4224,0.0008,1
5/28/2000,0.0204,0.1405,0.2005,0.0813,0.0000,-0.0271,0.4238,0.0020,0
5/28/2000,0.0168,0.1526,0.1493,0.1565,0.1797,0.0007,0.4230,0.0014,0
5/28/2000,0.0156,0.1660,0.1386,0.1220,0.0000,-0.0054,0.4324,0.0095,0
5/29/2000,0.0193,0.0723,0.1710,0.1102,0.0000,-0.0055,0.4233,0.0015,0
5/29/2000,0.0187,0.1048,0.1092,0.0862,0.0783,-0.0009,0.4247,0.0015,0
5/29/2000,0.0237,0.1511,0.0431,0.0931,0.1392,0.0021,0.4312,0.0026,0
5/30/2000,0.0230,0.1370,0.1383,0.1264,0.1364,-0.0004,0.4254,0.0033,0
5/30/2000,0.0230,0.1434,0.1312,0.1226,0.1242,-0.0005,0.4295,0.0065,0
5/31/2000,0.0185,0.1166,0.1258,0.1369,0.1687,0.0012,0.4235,0.0015,0
5/31/2000,0.0193,0.0465,0.0842,0.1325,0.1456,0.0013,0.4330,0.0075,0
5/31/2000,0.0251,0.0985,0.0836,0.0994,0.1346,0.0010,0.4295,0.0037,0
5/31/2000,0.0181,0.1428,0.0526,0.0397,0.0000,-0.0028,0.4225,0.0001,0
6/1/2000,0.0161,0.0921,0.2290,0.1165,0.0000,-0.0250,NA,NA,1
6/1/2000,0.0270,0.0714,0.0869,0.0857,0.0813,-0.0003,0.4262,0.0018,0
6/1/2000,0.0179,0.1842,0.0259,0.1099,0.1711,0.0031,0.4324,0.0029,0
6/2/2000,0.0172,0.1663,0.1517,0.2573,0.2604,0.0048,0.4914,0.1650,1
6/2/2000,0.0276,0.1597,0.1413,0.1526,0.1638,0.0004,0.4590,0.0440,0
6/2/2000,0.0159,0.2250,0.1333,0.1700,0.3024,0.0080,0.4492,0.0355,0
6/3/2000,0.0233,0.0660,0.1368,0.1766,0.2351,0.0036,0.4301,0.0115,0
6/3/2000,0.0168,0.1721,0.0544,0.0708,0.1870,0.0033,0.4233,0.0003,0
6/4/2000,0.0263,0.1170,0.1011,0.1160,0.1431,0.0009,0.4324,0.0070,0
6/4/2000,0.0214,0.1192,0.1005,0.1209,0.1574,0.0013,0.4289,0.0048,0
6/4/2000,0.0193,0.0921,0.0553,0.1152,0.1763,0.0029,0.4236,0.0007,0
6/5/2000,0.0208,0.0707,0.1933,0.1713,0.1781,-0.0011,0.4312,0.0165,1
6/5/2000,0.0259,0.1444,0.1469,0.1201,0.0713,-0.0022,0.4335,0.0115,0
6/5/2000,0.0202,0.1985,0.0874,0.0479,0.0000,-0.0068,0.4257,0.0010,0
6/6/2000,0.0276,0.0994,NA,NA,NA,NA,NA,NA,1
6/6/2000,0.0551,0.2425,0.3224,0.3113,0.3426,0.0004,0.5262,0.5500,1
6/6/2000,0.0276,0.3486,0.2347,0.2906,0.5524,0.0271,0.4555,0.1250,1
6/6/2000,0.0161,0.2881,0.2177,0.2242,0.2741,0.0025,NA,NA,1
6/6/2000,0.0233,0.3486,0.0363,0.1463,0.1370,0.0020,0.5030,0.0405,0
6/7/2000,0.0551,0.1185,0.2061,0.2689,0.4147,0.0145,0.4306,0.0265,1
6/7/2000,0.0168,0.1823,0.1740,0.1606,0.1678,-0.0007,0.4223,0.0006,0
6/7/2000,0.0224,0.2604,0.1133,0.1069,0.0962,-0.0007,0.4226,0.0005,0
6/8/2000,0.0182,0.1785,0.1675,0.1603,0.1772,-0.0001,0.4497,0.0410,0
6/9/2000,0.0368,0.0453,0.2974,0.2815,0.3115,-0.0001,0.4358,0.0650,1
6/9/2000,0.0184,0.0628,0.1663,0.1857,0.2494,0.0033,0.4273,0.0090,1
6/9/2000,0.0231,0.1211,0.1240,0.1014,0.0527,-0.0018,0.4259,0.0029,0
6/9/2000,0.0153,0.3184,0.0687,0.0523,0.0000,-0.0033,0.4242,0.0005,0
6/9/2000,0.0202,0.1928,0.0592,0.0295,0.0000,-0.0030,0.4226,0.0001,0
6/10/2000,0.0276,0.0822,NA,NA,NA,NA,NA,NA,1
6/10/2000,0.0551,0.0899,0.3632,0.2675,0.3112,-0.0051,0.5204,0.5000,1
6/10/2000,0.0194,0.1211,0.2100,0.1865,0.2016,-0.0010,0.4250,0.0065,1
6/10/2000,0.0175,0.3451,0.1208,0.1041,0.0000,-0.0020,0.4250,0.0022,0
6/10/2000,0.0198,0.2167,0.1083,0.0614,0.0000,-0.0078,0.4244,0.0010,0
6/10/2000,0.0248,0.3451,0.0384,0.1113,0.2643,0.0075,0.4301,0.0029,0
6/11/2000,0.0225,0.0695,0.3230,0.2245,0.1870,-0.0091,0.4277,0.0245,1
6/11/2000,0.0170,0.2272,0.2017,0.2129,0.2485,0.0018,0.4283,0.0155,1
6/11/2000,0.0182,0.2989,0.0640,0.0678,0.0764,0.0000,0.4295,0.0020,0
6/12/2000,0.0247,0.0870,0.0913,0.0722,0.0630,-0.0007,0.4277,0.0024,0
6/13/2000,0.0179,0.1147,0.1359,0.1457,0.1897,0.0017,0.4240,0.0023,0
6/13/2000,0.0271,0.1195,0.1303,0.1353,0.1513,0.0004,0.4277,0.0060,0
6/13/2000,0.0227,0.1440,0.1297,0.0923,0.0000,-0.0026,0.4295,0.0050,0
6/13/2000,0.0176,0.1539,0.1220,0.0909,0.1011,-0.0008,0.4324,0.0065,0
6/14/2000,0.0185,0.1240,0.2246,0.1639,0.1839,-0.0025,0.4246,0.0055,1
6/14/2000,0.0201,0.0902,0.1832,0.1917,0.2180,0.0011,0.4264,0.0085,1
6/14/2000,0.0181,0.2049,0.1133,0.0548,0.0000,-0.0035,0.4223,0.0001,0
6/14/2000,0.0259,0.2113,0.1071,0.1220,0.1471,0.0008,0.4463,0.0180,0
6/15/2000,0.0368,0.1498,0.3418,0.2700,0.3069,-0.0040,0.4521,0.1550,1
6/15/2000,0.0198,0.1326,0.2915,0.1419,0.0000,-0.0116,0.4249,0.0075,1
6/15/2000,0.0213,0.1434,0.2341,0.2972,0.3076,0.0037,0.4289,0.0255,1
6/15/2000,0.0176,0.3365,0.1722,0.0948,0.0000,-0.0055,0.4230,0.0011,0
6/15/2000,0.0185,0.2916,0.1654,0.0821,0.0000,-0.0048,0.4246,0.0022,0
6/15/2000,0.0240,0.2336,0.1627,0.1135,0.1267,-0.0016,0.4324,0.0110,0
6/16/2000,0.0251,0.1823,0.1987,0.1711,0.1833,-0.0013,0.4256,0.0070,1
6/16/2000,0.0208,0.2017,0.1609,0.1747,0.2001,0.0011,0.4312,0.0140,0
6/17/2000,0.0245,0.2651,0.2448,0.2791,0.3012,0.0027,0.4660,0.1650,1
6/17/2000,0.0204,0.2874,0.2073,0.2774,0.2835,0.0040,0.4781,0.1800,1
6/17/2000,0.0150,0.2020,0.1193,0.2534,0.2850,0.0069,0.4268,0.0090,1
6/18/2000,0.0170,0.1383,0.2739,0.1466,0.0521,-0.0089,0.4266,0.0110,1
6/18/2000,0.0202,0.0644,0.1838,0.1686,0.1888,-0.0003,0.4590,0.0650,1
6/18/2000,0.0213,0.1925,0.0800,0.1780,0.1879,0.0029,0.4474,0.0235,0
6/18/2000,0.0237,0.2298,0.0651,0.0573,0.0149,-0.0006,0.4330,0.0024,0
6/19/2000,0.0144,0.2154,0.2728,0.1813,0.2141,-0.0040,0.4283,0.0180,1
6/19/2000,0.0153,0.2489,0.1466,0.2444,0.5509,0.0298,NA,NA,1
6/20/2000,0.0237,0.1141,0.2900,0.2267,0.2418,-0.0040,0.4270,0.0185,1
6/20/2000,0.0165,0.1039,0.2380,0.1981,0.2129,-0.0022,NA,NA,1
6/20/2000,0.0237,0.2384,0.1588,0.1983,0.2046,0.0015,NA,NA,1
6/20/2000,0.0274,0.1947,0.1053,0.1069,0.1197,0.0001,0.4353,0.0085,0
6/20/2000,0.0204,0.2836,0.0928,0.1006,0.1218,0.0005,0.4283,0.0033,0
6/21/2000,0.0181,0.1068,0.1044,0.0612,0.0000,-0.0064,0.4229,0.0004,0
6/21/2000,0.0271,0.0880,0.0928,0.1063,0.1413,0.0010,0.4239,0.0011,0
6/21/2000,0.0268,0.1297,0.0238,0.2157,0.2616,0.0072,0.4625,0.0325,0
6/22/2000,0.0153,0.1115,0.2255,0.1846,0.1961,-0.0021,NA,NA,1
6/22/2000,0.0173,0.1520,0.2162,0.0700,0.0000,-0.0321,0.4244,0.0028,0
6/22/2000,0.0276,0.1010,0.1101,0.0972,0.0895,-0.0007,0.4245,0.0016,0
6/22/2000,0.0207,0.0739,0.0993,0.0893,0.0935,-0.0004,0.4277,0.0031,0
6/22/2000,0.0236,0.1007,0.0753,0.0647,0.0475,-0.0006,0.4266,0.0013,0
6/22/2000,0.0172,0.2234,0.0654,0.1212,0.1854,0.0031,0.4223,0.0002,0
6/23/2000,0.0210,0.1361,0.3105,0.1716,0.0000,-0.0493,NA,NA,1
6/23/2000,0.0303,0.1625,0.3010,0.1719,0.2317,-0.0056,0.4411,0.0600,1
6/23/2000,0.0221,0.1335,0.2543,0.2551,0.2948,0.0019,0.4268,0.0170,1
6/23/2000,0.0194,0.0749,0.2139,0.1300,0.1315,-0.0038,0.4295,0.0120,1
6/23/2000,0.0257,0.2581,0.1916,0.1085,0.0813,-0.0040,0.4515,0.0365,0
6/23/2000,0.0247,0.2620,0.1282,0.1234,0.1331,-0.0002,0.4247,0.0025,0
6/23/2000,0.0216,0.1855,0.1279,0.1190,0.1248,-0.0004,0.4231,0.0010,0
6/23/2000,0.0170,0.2798,0.0651,0.0766,0.1041,0.0006,0.4230,0.0003,0
6/24/2000,0.0214,0.1284,0.2493,0.1997,0.1848,-0.0044,0.4226,0.0019,1
6/24/2000,0.0234,0.0787,0.1585,0.0843,0.0000,-0.0045,0.4295,0.0060,0
6/24/2000,0.0188,0.1179,0.1315,0.0890,0.0877,-0.0015,0.4232,0.0009,0
6/24/2000,0.0228,0.2441,0.0886,0.0603,0.0000,-0.0016,0.4244,0.0008,0
6/25/2000,0.0368,0.1380,0.4958,0.4234,0.4759,-0.0042,0.4440,0.2500,1
6/25/2000,0.0254,0.1558,0.2882,0.2234,0.2500,-0.0033,0.4393,0.0650,1
6/25/2000,0.0187,0.5073,0.1826,0.2003,0.2345,0.0019,0.4244,0.0050,1
6/25/2000,0.0214,0.2804,0.1359,0.1507,0.1827,0.0013,0.4347,0.0145,0
6/25/2000,0.0257,0.2100,0.0672,0.1854,0.2540,0.0063,0.4393,0.0155,0
6/26/2000,0.0222,0.0570,0.2008,0.1664,0.1812,-0.0015,0.4405,0.0340,1
6/26/2000,0.0260,0.1342,0.1996,0.2157,0.2689,0.0033,0.4445,0.0550,1
6/26/2000,0.0225,0.1686,0.1731,0.1372,0.0859,-0.0029,0.4237,0.0023,0
6/26/2000,0.0187,0.2279,0.1669,0.0815,0.0000,-0.0039,0.4260,0.0035,0
6/26/2000,0.0231,0.2004,0.0616,0.0488,0.0000,-0.0018,0.4229,0.0002,0
6/27/2000,0.0202,0.0911,0.2347,0.2226,0.2460,-0.0001,0.4602,0.1100,1
6/27/2000,0.0230,0.0634,0.1704,0.1617,0.1790,-0.0001,0.4364,0.0215,0
6/27/2000,0.0175,0.1810,0.1520,0.1121,0.0000,-0.0050,0.4226,0.0007,0
6/27/2000,0.0168,0.1077,0.1350,0.0642,0.0000,-0.0028,0.4272,0.0030,0
6/27/2000,0.0178,0.1080,0.1297,0.0708,0.0000,-0.0024,0.4239,0.0012,0
6/27/2000,0.0139,0.1421,0.0970,0.0747,0.0000,-0.0023,0.4416,0.0080,0
6/27/2000,0.0198,0.2505,0.0574,0.0636,0.1111,0.0009,0.4230,0.0002,0
6/28/2000,0.0368,0.3738,0.3917,0.2882,0.3584,-0.0053,0.4642,0.2650,1
6/29/2000,0.0156,0.0621,0.2769,0.1008,0.0000,-0.0158,NA,NA,1
6/29/2000,0.0170,0.0819,0.1127,0.0948,0.0938,-0.0007,0.4234,0.0009,0
6/29/2000,0.0204,0.1115,0.0693,0.0843,0.1233,0.0010,0.4251,0.0011,0
6/29/2000,0.0219,0.2059,0.0330,0.0832,0.3237,0.0114,0.4248,0.0006,0
6/30/2000,0.0172,0.0637,0.2136,0.1636,0.1504,-0.0036,0.4276,0.0110,1
6/30/2000,0.0182,0.1590,0.1916,0.1011,0.0816,-0.0039,0.4257,0.0044,0
6/30/2000,0.0172,0.1354,0.1217,0.1284,0.1538,0.0007,0.4232,0.0011,0
6/30/2000,0.0205,0.2065,0.0806,0.0427,0.0000,-0.0055,0.4232,0.0003,0
7/1/2000,0.0164,0.1077,0.2838,0.2333,0.2604,-0.0025,NA,NA,1
7/1/2000,0.0227,0.2830,0.2142,0.1482,0.1565,-0.0031,0.4276,0.0100,1
7/1/2000,0.0216,0.1966,0.2002,0.1639,0.1580,-0.0024,0.4259,0.0070,1
7/1/2000,0.0259,0.1982,0.0583,0.1375,0.1873,0.0034,0.4364,0.0085,0
7/2/2000,0.0181,0.1119,0.2555,0.1758,0.1498,-0.0060,0.4242,0.0055,1
7/2/2000,0.0168,0.1201,0.2374,0.1818,0.1605,-0.0042,0.4228,0.0020,1
7/2/2000,0.0167,0.2084,0.2043,0.1774,0.1800,-0.0016,NA,NA,1
7/2/2000,0.0149,0.2046,0.1835,0.1906,0.2339,0.0018,NA,NA,1
7/2/2000,0.0179,0.2349,0.1145,0.1085,0.1148,-0.0003,0.4240,0.0015,0
7/2/2000,0.0207,0.2285,0.0788,0.1275,0.3331,0.0116,0.4239,0.0012,0
7/3/2000,0.0155,0.2454,0.2109,0.2372,0.4010,0.0127,NA,NA,1
7/4/2000,0.0210,0.1367,0.2900,0.2099,0.2485,-0.0034,0.4318,0.0340,1
7/4/2000,0.0243,0.1488,0.1588,0.1138,0.1209,-0.0016,0.4405,0.0190,0
7/4/2000,0.0184,0.1711,0.1562,0.1127,0.1066,-0.0019,0.4289,0.0070,0
7/4/2000,0.0142,0.1456,0.1333,0.1777,0.2418,0.0041,0.4295,0.0100,0
7/4/2000,0.0219,0.2737,0.1261,0.1262,0.1413,0.0002,0.4318,0.0085,0
7/5/2000,0.0259,0.0676,0.3382,0.2025,0.2135,-0.0086,0.4242,0.0090,1
7/5/2000,0.0150,0.1823,0.3364,0.1595,0.0000,-0.0155,NA,NA,1
7/5/2000,0.0152,0.2686,0.2127,0.2138,0.2433,0.0009,NA,NA,1
7/5/2000,0.0210,0.2336,0.1877,0.1482,0.1535,-0.0019,0.4269,0.0075,0
7/5/2000,0.0179,0.2957,0.0690,0.0598,0.0000,-0.0028,0.4233,0.0003,0
7/6/2000,0.0201,0.0596,0.2948,0.2096,0.2065,-0.0060,0.4295,0.0250,1
7/6/2000,0.0202,0.1424,0.2365,0.1215,0.0000,-0.0114,0.4227,0.0013,1
7/6/2000,0.0202,0.1227,0.1993,0.2044,0.2314,0.0011,0.4232,0.0028,1
7/6/2000,0.0139,0.2750,0.1553,0.1088,0.0682,-0.0027,0.4469,0.0240,0
7/6/2000,0.0227,0.2208,0.1237,0.1041,0.0907,-0.0011,0.4312,0.0065,0
7/6/2000,0.0205,0.1931,0.0654,0.0493,0.0000,-0.0021,0.4231,0.0002,0
7/7/2000,0.0211,0.1249,0.2284,0.2204,0.2515,0.0006,0.4270,0.0140,1
7/7/2000,0.0178,0.1364,0.1240,0.1080,0.1051,-0.0008,0.4358,0.0105,0
7/7/2000,0.0551,0.2457,0.0979,0.1526,0.1894,0.0026,0.4324,0.0095,0
7/8/2000,0.0173,0.1236,0.1975,0.1928,0.2129,0.0001,0.4264,0.0090,1
7/8/2000,0.0210,0.2132,0.0616,0.1623,0.1727,0.0029,0.4324,0.0080,0
7/9/2000,0.0276,0.2431,0.3067,0.1397,0.1516,-0.0095,NA,NA,1
7/9/2000,0.0276,0.1861,0.1449,0.1972,0.2250,0.0029,NA,NA,1
7/10/2000,0.0443,0.1048,0.3400,0.4237,0.4434,0.0085,0.4856,0.5000,1
7/10/2000,0.0185,0.1278,0.2299,0.1163,0.0000,-0.0074,0.4244,0.0041,1
7/10/2000,0.0156,0.0962,0.1701,0.1719,0.2141,0.0014,NA,NA,1
7/10/2000,0.0228,0.1864,0.1401,0.2083,0.2811,0.0062,0.4277,0.0095,1
7/10/2000,0.0213,0.4229,0.1053,0.1300,0.1437,0.0008,0.4324,0.0080,0
7/10/2000,0.0204,0.1906,0.0604,0.1171,0.2186,0.0047,0.4251,0.0015,0
7/10/2000,0.0248,0.1883,0.0553,0.1355,0.3033,0.0095,0.4469,0.0135,0
7/11/2000,0.0551,0.1208,0.3778,0.2342,0.2747,-0.0104,NA,NA,1
7/11/2000,0.0204,0.1020,0.2142,0.1391,0.0813,-0.0050,0.4376,0.0260,1
7/11/2000,0.0176,0.3356,0.1220,0.0694,0.0000,-0.0068,0.4243,0.0013,0
7/11/2000,0.0176,0.1909,0.1068,0.1174,0.1367,0.0006,0.4246,0.0018,0
7/12/2000,0.0276,0.1434,0.3748,0.2639,0.0000,-0.0366,NA,NA,1
7/12/2000,0.0155,0.1338,0.2472,0.2174,0.2467,-0.0008,0.4648,0.1250,1
7/12/2000,0.0276,0.0835,0.1469,0.1950,0.2579,0.0044,0.4492,0.0440,1
7/12/2000,0.0147,0.1201,0.1255,0.1394,0.1532,0.0005,0.4799,0.0600,0
7/12/2000,0.0210,0.3502,0.1104,0.1372,0.1818,0.0020,0.4244,0.0021,0
7/12/2000,0.0158,0.2533,0.0866,0.1353,0.2016,0.0034,0.4225,0.0004,0
7/12/2000,0.0224,0.1874,0.0654,0.0906,0.1160,0.0008,0.4232,0.0005,0
7/13/2000,0.0233,0.0481,0.2677,0.2063,0.2089,-0.0042,0.4241,0.0065,1
7/13/2000,0.0170,0.1628,0.1779,0.1226,0.0000,-0.0043,0.4324,0.0135,0
7/13/2000,0.0204,0.2594,0.0640,0.0295,0.0000,-0.0044,0.4231,0.0002,0
7/14/2000,0.0276,0.1616,NA,NA,NA,NA,NA,NA,1
7/14/2000,0.0551,0.5255,0.5324,0.4226,0.3493,-0.0232,0.5030,0.9500,1
7/14/2000,0.0188,0.2030,0.1889,0.1826,0.2022,0.0000,0.4245,0.0049,1
7/14/2000,0.0196,0.5255,0.0976,0.2003,0.2351,0.0046,0.4330,0.0135,0
7/15/2000,0.0175,0.0959,0.0839,0.0950,0.1693,0.0022,0.4246,0.0013,0
7/16/2000,0.0245,0.0398,0.2852,0.1807,0.1401,-0.0082,0.4295,0.0220,1
7/16/2000,0.0247,0.1160,0.2620,0.2915,0.3225,0.0037,0.4318,0.0420,1
7/16/2000,0.0155,0.2256,0.2097,0.1537,0.1818,-0.0019,0.4486,0.0485,1
7/16/2000,0.0149,0.1989,0.1597,0.2479,0.4281,0.0183,NA,NA,1
7/16/2000,0.0176,0.3050,0.0976,0.1165,0.1568,0.0015,0.4235,0.0010,0
7/16/2000,0.0182,0.2521,0.0283,0.0490,0.1245,0.0015,0.4231,0.0001,0
7/17/2000,0.0178,0.1428,0.1568,0.2920,0.3121,0.0074,0.4654,0.1150,1
7/17/2000,0.0182,0.0956,0.1065,0.1556,0.3033,0.0088,0.4265,0.0044,0
7/17/2000,0.0184,0.2431,0.0898,0.0890,0.0965,-0.0001,0.4242,0.0011,0
7/21/2000,0.0230,0.0605,0.1011,0.0749,0.0432,-0.0014,0.4244,0.0011,0
7/21/2000,0.0210,0.0641,0.0687,0.0771,0.0923,0.0003,0.4258,0.0012,0
7/21/2000,0.0245,0.0774,0.0473,0.0741,0.2165,0.0047,0.4228,0.0002,0
7/21/2000,0.0217,0.0946,0.0378,0.0760,0.1596,0.0025,0.4283,0.0013,0
7/22/2000,0.0161,0.0370,NA,NA,NA,NA,NA,NA,1
7/22/2000,0.0351,0.0570,0.3742,0.3237,0.3575,-0.0030,0.4729,0.3300,1
7/22/2000,0.0168,0.3840,0.0580,0.0518,0.0000,-0.0009,0.4226,0.0001,0
7/22/2000,0.0213,0.3840,0.0393,0.0347,0.0000,-0.0015,0.4256,0.0003,0
7/23/2000,0.0277,0.0969,0.2159,0.1421,0.0910,-0.0049,0.4399,0.0305,1
7/23/2000,0.0170,0.0902,0.0714,0.0967,0.1398,0.0014,0.4247,0.0012,0
7/23/2000,0.0147,0.1931,0.0024,0.1802,0.2497,0.0069,0.4451,0.0105,0
7/24/2000,0.0368,0.1119,0.4328,0.2736,0.3149,-0.0118,0.4405,0.1200,1
7/24/2000,0.0273,0.0940,0.0999,0.1080,0.1230,0.0003,0.4376,0.0095,0
7/24/2000,0.0144,0.0513,0.0833,0.0928,0.1169,0.0006,0.4312,0.0041,0
7/24/2000,0.0199,0.3891,0.0345,0.0642,0.0910,0.0008,0.4247,0.0004,0
7/25/2000,0.0155,0.1603,0.1966,0.2096,0.2600,0.0028,NA,NA,1
7/25/2000,0.0196,0.1039,0.1856,0.1623,0.1803,-0.0008,0.4254,0.0055,1
7/25/2000,0.0551,0.2228,0.1600,0.1361,0.1294,-0.0014,0.4312,0.0115,0
7/25/2000,0.0193,0.1893,0.1270,0.0669,0.0000,-0.0043,0.4235,0.0009,0
7/26/2000,0.0224,0.1434,0.3528,0.2000,0.1529,-0.0136,0.4257,0.0150,1
7/26/2000,0.0251,0.3031,0.1398,0.1248,0.1105,-0.0013,0.4272,0.0050,0
7/27/2000,0.0415,0.3486,0.4414,0.2967,0.3569,-0.0103,0.4276,0.0400,1
7/27/2000,0.0276,0.2804,0.4131,0.2256,0.3018,-0.0108,NA,NA,1
7/27/2000,0.0551,0.4022,0.3052,0.2077,0.2381,-0.0052,0.4972,0.2700,1
7/28/2000,0.0276,0.1345,NA,NA,NA,NA,NA,NA,1
7/28/2000,0.0368,0.2674,0.3373,0.4369,0.5917,0.0252,0.4267,0.0390,1
7/28/2000,0.0250,0.2753,0.2707,0.2171,0.2506,-0.0021,0.4723,0.1650,1
7/28/2000,0.0181,0.4312,0.2674,0.2355,0.2454,-0.0021,0.4289,0.0245,1
7/28/2000,0.0225,0.2804,0.1315,0.1163,0.1273,-0.0004,0.4353,0.0115,0
7/29/2000,0.0368,0.0854,0.3019,0.3121,0.3465,0.0024,NA,NA,1
7/29/2000,0.0245,0.3384,0.0767,0.0832,0.0971,0.0002,0.4267,0.0018,0
7/30/2000,0.0139,0.1676,0.3132,0.2157,0.2195,-0.0070,0.4335,0.0430,1
7/30/2000,0.0159,0.1648,0.1817,0.1592,0.1672,-0.0012,NA,NA,1
7/30/2000,0.0231,0.1858,0.1710,0.1339,0.1075,-0.0024,0.4272,0.0065,0
7/30/2000,0.0213,0.2890,0.1633,0.1446,0.1614,-0.0005,0.4324,0.0140,0
7/31/2000,0.0150,0.1004,0.2671,0.1738,0.0000,-0.0110,NA,NA,1
7/31/2000,0.0170,0.1743,0.1463,0.1733,0.1970,0.0016,0.4270,0.0070,0
7/31/2000,0.0273,0.2387,0.1258,0.0634,0.0000,-0.0028,0.4306,0.0043,0
8/1/2000,0.0188,0.1804,0.2243,0.1116,0.1407,-0.0041,0.4306,0.0130,0
8/1/2000,0.0202,0.1785,0.1618,0.1656,0.1870,0.0006,0.4250,0.0045,0
8/2/2000,0.0213,0.1785,0.1282,0.1190,0.1248,-0.0004,0.4295,0.0060,0
8/2/2000,0.0198,0.1335,0.0901,0.2413,0.2308,0.0047,0.4660,0.0650,0
8/3/2000,0.0334,0.2776,0.2567,0.2493,0.2738,0.0002,0.5088,0.3050,1
8/4/2000,0.0193,0.0771,0.2118,0.1537,0.1775,-0.0020,0.4275,0.0100,1
8/4/2000,0.0178,0.1166,0.0866,0.1289,0.1669,0.0021,0.4240,0.0014,0
8/4/2000,0.0188,0.1989,0.0604,0.0848,0.0938,0.0004,0.4382,0.0050,0
8/6/2000,0.0199,0.1823,0.1800,0.1559,0.1465,-0.0017,0.4231,0.0018,0
8/6/2000,0.0187,0.0663,-0.0074,0.1309,0.1352,0.0021,0.4503,0.0065,0
8/7/2000,0.0182,0.1389,0.2942,0.2168,0.2579,-0.0035,0.4240,0.0070,1
8/7/2000,0.0224,0.1125,0.1246,0.1322,0.1471,0.0004,0.4277,0.0055,0
8/7/2000,0.0239,0.1010,0.0830,0.1253,0.1489,0.0015,0.4248,0.0018,0
8/7/2000,0.0181,0.1240,0.0785,0.1083,0.1358,0.0012,0.4246,0.0014,0
8/7/2000,0.0211,0.2801,0.0399,0.1769,0.1727,0.0036,0.4222,0.0002,0
8/8/2000,0.0368,0.3525,0.3168,0.3231,0.3578,0.0020,0.4312,0.0500,1
8/8/2000,0.0219,0.2683,0.2891,0.2019,0.2348,-0.0041,0.4270,0.0165,1
8/9/2000,0.0551,0.2157,0.1927,0.2014,0.2192,0.0007,0.4625,0.0850,1
8/10/2000,0.0274,0.1319,0.1389,0.1044,0.1142,-0.0011,0.4376,0.0130,0
8/10/2000,0.0213,0.0631,0.0515,0.0579,0.0655,0.0001,0.4265,0.0008,0
8/10/2000,0.0236,0.0570,0.0363,0.0846,0.1181,0.0013,0.4269,0.0011,0
8/11/2000,0.0368,0.0864,0.3554,0.2510,0.3042,-0.0050,0.4358,0.0700,1
8/11/2000,0.0191,0.0876,0.0672,0.0972,0.1440,0.0016,0.4306,0.0034,0
8/11/2000,0.0145,0.3333,0.0482,0.1152,0.1133,0.0011,0.4700,0.0180,0
8/12/2000,0.0247,0.1826,0.2272,0.2683,0.2798,0.0026,0.4856,0.2050,1
8/12/2000,0.0208,0.0844,0.2112,0.1675,0.1897,-0.0016,0.4370,0.0295,1
8/12/2000,0.0257,0.1240,0.2064,0.1658,0.1842,-0.0016,0.4914,0.1300,1
8/12/2000,0.0211,0.2030,0.1645,0.1697,0.1903,0.0006,0.4492,0.0420,0
8/12/2000,0.0191,0.2712,0.1053,0.1231,0.1888,0.0028,0.4237,0.0013,0
8/12/2000,0.0198,0.2075,0.0642,0.0934,0.1172,0.0010,0.4341,0.0044,0
8/13/2000,0.0202,0.1195,0.2683,0.1152,0.1596,-0.0066,0.4295,0.0150,1
8/13/2000,0.0236,0.2734,0.1960,0.3003,0.2993,0.0049,0.5320,0.3700,1
8/13/2000,0.0188,0.2106,0.1148,0.1069,0.0996,-0.0006,0.4255,0.0025,0
8/14/2000,0.0178,0.1033,0.1749,0.1653,0.1769,-0.0004,0.4225,0.0009,1
8/14/2000,0.0172,0.0924,0.1386,0.1656,0.2058,0.0024,0.4225,0.0007,0
8/14/2000,0.0176,0.1099,0.1273,0.1314,0.1474,0.0003,0.4231,0.0011,0
8/14/2000,0.0228,0.1402,0.1074,0.0975,0.1041,-0.0003,0.4238,0.0011,0
8/14/2000,0.0250,0.1657,0.1011,0.0917,0.0944,-0.0004,0.4275,0.0029,0
8/14/2000,0.0185,0.1855,0.0979,0.0749,0.0000,-0.0015,0.4258,0.0017,0
8/15/2000,0.0196,0.0966,0.2960,0.1931,0.0000,-0.0357,0.4235,0.0049,1
8/15/2000,0.0144,0.1848,0.2088,0.1303,0.1523,-0.0029,0.4422,0.0315,1
8/15/2000,0.0173,0.1851,0.2079,0.1328,0.1297,-0.0037,0.4249,0.0047,1
8/15/2000,0.0242,0.2639,-0.0074,0.1744,0.1857,0.0038,0.4353,0.0060,0
8/16/2000,0.0179,0.2208,0.2308,0.1749,0.1571,-0.0039,0.4231,0.0025,1
8/17/2000,0.0204,0.2157,0.2430,0.1534,0.1608,-0.0043,0.4238,0.0040,1
8/18/2000,0.0368,0.0229,0.3287,0.2832,0.3206,-0.0020,0.4324,0.0500,1
8/18/2000,0.0237,0.1619,0.2680,0.2388,0.2683,-0.0008,0.4399,0.0650,1
8/18/2000,0.0204,0.2779,0.1823,0.2488,0.3276,0.0078,0.4233,0.0034,1
8/18/2000,0.0225,0.3359,0.1698,0.1292,0.0938,-0.0027,0.4262,0.0055,0
8/18/2000,0.0170,0.2387,0.0051,0.0421,0.0731,0.0006,0.4268,0.0002,0
8/19/2000,0.0247,0.1424,0.1249,0.1375,0.1504,0.0005,0.4265,0.0044,0
8/20/2000,0.0142,0.0475,0.2278,0.1347,0.1839,-0.0027,0.4422,0.0370,1
8/20/2000,0.0145,0.1670,0.1478,0.1595,0.1724,0.0005,0.4497,0.0365,0
8/20/2000,0.0178,0.1985,-0.0074,0.1229,0.1264,0.0017,0.4636,0.0055,0
8/21/2000,0.0164,0.1103,0.2082,0.1579,0.1562,-0.0027,NA,NA,1
8/21/2000,0.0182,0.1995,0.1252,0.0804,0.0904,-0.0011,0.4268,0.0029,0
8/22/2000,0.0164,0.1294,0.3031,0.2402,0.2710,-0.0030,0.4364,0.0550,1
8/22/2000,0.0236,0.0851,0.2891,0.1760,0.2244,-0.0045,0.4306,0.0255,1
8/22/2000,0.0245,0.1622,0.2439,0.1532,0.0000,-0.0075,0.4236,0.0036,1
8/22/2000,0.0243,0.2976,0.2020,0.2061,0.2266,0.0006,0.4353,0.0300,1
8/22/2000,0.0221,0.2234,0.1663,0.1333,0.1319,-0.0016,0.4266,0.0055,0
8/22/2000,0.0228,0.2530,0.1175,0.1223,0.1343,0.0002,0.4347,0.0100,0
8/22/2000,0.0179,0.2151,0.0809,0.0791,0.0831,-0.0001,0.4295,0.0027,0
8/23/2000,0.0224,0.1138,0.1160,0.0956,0.1102,-0.0004,0.4250,0.0019,0
8/24/2000,0.0184,0.0727,0.1663,0.2223,0.2518,0.0036,0.4265,0.0095,1
8/24/2000,0.0176,0.2135,0.0583,0.0782,0.1108,0.0009,0.4222,0.0001,0
8/25/2000,0.0273,0.1571,0.1523,0.1372,0.1526,-0.0004,0.4486,0.0310,0
8/26/2000,0.0266,0.1437,0.1487,0.1160,0.1181,-0.0012,0.4289,0.0065,0
8/27/2000,0.0172,0.0739,0.1993,0.1493,0.1690,-0.0019,0.4249,0.0049,1
8/27/2000,0.0196,0.1036,0.1356,0.0857,0.0000,-0.0029,0.4232,0.0009,0
8/27/2000,0.0256,0.1198,0.0976,0.0953,0.1051,0.0000,0.4358,0.0075,0
8/27/2000,0.0205,0.0312,0.0696,0.0702,0.0752,0.0000,0.4324,0.0030,0
8/27/2000,0.0168,0.1880,-0.0074,0.0612,0.1373,0.0021,0.4229,0.0001,0
8/28/2000,0.0204,0.1648,0.1615,0.1421,0.1617,-0.0004,0.4596,0.0475,0
8/28/2000,0.0207,0.1071,0.0886,0.1102,0.1440,0.0012,0.4252,0.0018,0
8/29/2000,0.0187,0.1565,0.2225,0.2107,0.2333,-0.0001,0.4330,0.0275,1
8/29/2000,0.0260,0.1785,0.1520,0.1771,0.1864,0.0009,0.4497,0.0410,0
8/29/2000,0.0240,0.1211,0.1425,0.1457,0.1593,0.0002,0.4799,0.0700,0
8/29/2000,0.0165,0.2371,0.0598,0.1664,0.1562,0.0021,0.4440,0.0155,0
8/31/2000,0.0216,0.1064,0.2228,0.2220,0.2558,0.0012,0.4225,0.0015,1
8/31/2000,0.0153,0.1393,0.2219,0.2386,0.2759,0.0023,NA,NA,1
8/31/2000,0.0257,0.0650,0.1523,0.1063,0.1340,-0.0010,0.4324,0.0095,0
8/31/2000,0.0259,0.2530,0.0919,0.1063,0.1255,0.0006,0.4382,0.0090,0
8/31/2000,0.0236,0.2438,0.0247,0.0956,0.1404,0.0021,0.4270,0.0012,0
9/1/2000,0.0312,0.1281,0.1692,0.1686,0.1864,0.0002,0.4625,0.0650,1
9/1/2000,0.0233,0.1230,0.1333,0.0956,0.0554,-0.0019,0.4312,0.0065,0
9/1/2000,0.0178,0.0376,0.1089,0.0826,0.0277,-0.0015,0.4231,0.0006,0
9/1/2000,0.0217,0.0558,0.1029,0.1331,0.1410,0.0008,0.4405,0.0145,0
9/1/2000,0.0198,0.1023,0.0547,0.0526,0.0509,-0.0002,0.4258,0.0007,0
9/1/2000,0.0208,0.1842,0.0175,0.0551,0.1026,0.0011,0.4273,0.0005,0
9/2/2000,0.0208,0.0819,0.2674,0.2110,0.2488,-0.0021,0.4246,0.0080,1
9/2/2000,0.0188,0.2613,0.1547,0.2182,0.2911,0.0075,0.4231,0.0021,1
9/2/2000,0.0222,0.2049,0.0782,0.0758,0.0828,-0.0001,0.4289,0.0023,0
9/3/2000,0.0181,0.1045,0.1553,0.1256,0.0000,-0.0051,0.4267,0.0050,0
9/3/2000,0.0190,0.1517,0.1139,0.0810,0.0856,-0.0009,0.4434,0.0115,0
9/3/2000,0.0214,0.0860,-0.0074,0.1482,0.1389,0.0022,0.4364,0.0055,0
9/4/2000,0.0222,0.1061,0.2225,0.2554,0.2677,0.0018,0.4532,0.0950,1
9/4/2000,0.0256,0.1221,0.0967,0.1281,0.1708,0.0020,0.4250,0.0022,0
9/4/2000,0.0199,0.2626,0.0958,0.1017,0.1178,0.0003,0.4283,0.0036,0
9/5/2000,0.0211,0.1428,0.1368,0.1270,0.1425,-0.0002,0.4405,0.0175,0
9/6/2000,0.0227,0.1514,0.2326,0.1287,0.1023,-0.0059,0.4248,0.0050,1
9/6/2000,0.0245,0.1173,0.1175,0.1006,0.0804,-0.0011,0.4261,0.0028,0
9/6/2000,0.0221,0.1976,0.1098,0.1705,0.1684,0.0016,0.4445,0.0240,0
9/7/2000,0.0259,0.1265,0.1330,0.1017,0.1014,-0.0012,0.4515,0.0225,0
9/7/2000,0.0217,0.0908,0.0931,0.0799,0.0856,-0.0004,0.4289,0.0030,0
9/7/2000,0.0225,0.0927,0.0568,0.1135,0.1270,0.0013,0.4440,0.0090,0
9/8/2000,0.0170,0.2572,0.2707,0.2030,0.1352,-0.0075,0.4237,0.0055,1
9/9/2000,0.0270,0.1686,0.2817,0.1446,0.1635,-0.0070,0.4330,0.0280,1
9/9/2000,0.0276,0.1539,0.2082,0.1022,0.1407,-0.0032,0.4625,0.0550,0
9/9/2000,0.0172,0.2345,0.1502,0.1339,0.1337,-0.0009,0.4242,0.0024,0
9/10/2000,0.0190,0.1858,0.1752,0.1658,0.1830,-0.0002,NA,NA,1
9/11/2000,0.0158,0.1966,0.0535,0.3088,1.2588,0.1701,NA,NA,1
9/12/2000,0.0276,0.4860,NA,NA,NA,NA,NA,NA,1
9/12/2000,0.0551,0.3276,0.3688,0.5066,0.5265,0.0141,0.5493,1.3000,1
9/12/2000,0.0551,0.1957,0.3418,0.2567,0.3063,-0.0042,0.4301,0.0390,1
9/12/2000,0.0266,0.4860,0.2162,0.1452,0.1772,-0.0027,0.4257,0.0065,1
9/13/2000,0.0368,0.1813,0.3697,0.2256,0.3012,-0.0063,0.4318,0.0455,1
9/13/2000,0.0210,0.0950,0.2088,0.1234,0.1462,-0.0032,0.4283,0.0095,0
9/13/2000,0.0172,0.3260,0.1871,0.1928,0.2339,0.0017,0.4232,0.0025,1
9/13/2000,0.0168,0.2266,0.1371,0.2694,0.7107,0.0551,0.4234,0.0034,1
9/13/2000,0.0213,0.2078,0.0803,0.0981,0.1054,0.0003,0.4399,0.0080,0
9/14/2000,0.0243,0.1523,0.2035,0.1303,0.1590,-0.0025,0.4254,0.0050,0
9/14/2000,0.0247,0.1820,0.1666,0.1146,0.0853,-0.0027,0.4255,0.0039,0
9/15/2000,0.0360,0.1453,0.2534,0.1088,0.0000,-0.0155,0.4254,0.0060,1
9/15/2000,0.0322,0.1036,0.1686,0.1019,0.1020,-0.0025,0.4405,0.0185,0
9/15/2000,0.0204,0.1103,0.1059,0.0992,0.1075,-0.0002,0.4229,0.0006,0
9/15/2000,0.0179,0.1938,0.0821,0.1110,0.1516,0.0016,0.4231,0.0007,0
9/16/2000,0.0368,0.1332,0.3706,0.2289,0.2750,-0.0085,0.4306,0.0410,1
9/16/2000,0.0551,0.3792,0.3697,0.3201,0.3630,-0.0030,0.4775,0.3550,1
9/16/2000,0.0202,0.3286,0.1570,0.0904,0.0000,-0.0047,0.4232,0.0011,0
9/17/2000,0.0158,0.0599,0.2522,0.1347,0.0000,-0.0139,0.4250,0.0060,1
9/17/2000,0.0198,0.2068,0.0663,0.0493,0.0000,-0.0015,0.4236,0.0003,0
9/18/2000,0.0213,0.1017,0.1990,0.1603,0.1815,-0.0014,0.4258,0.0065,1
9/18/2000,0.0184,0.1064,0.0877,0.1102,0.1529,0.0015,0.4469,0.0140,0
9/18/2000,0.0242,0.1957,0.0803,0.1094,0.1175,0.0006,0.4451,0.0120,0
9/19/2000,0.0254,0.1718,0.1880,0.2424,0.2479,0.0025,0.4521,0.0750,1
9/19/2000,0.0211,0.0778,0.1550,0.1598,0.1897,0.0010,0.4266,0.0065,0
9/19/2000,0.0227,0.2361,0.0738,0.0730,0.0746,-0.0001,0.4264,0.0014,0
9/20/2000,0.0204,0.0625,0.1214,0.1212,0.1370,0.0001,0.4256,0.0030,0
9/20/2000,0.0230,0.1310,0.0684,0.0507,0.0448,-0.0005,0.4277,0.0013,0
9/21/2000,0.0182,0.1338,0.1288,0.1190,0.1248,-0.0004,0.4251,0.0027,0
9/21/2000,0.0188,0.1208,0.1282,0.0964,0.0816,-0.0014,0.4232,0.0009,0
9/22/2000,0.0156,0.1125,0.2701,0.1840,0.1803,-0.0055,NA,NA,1
9/22/2000,0.0253,0.1185,0.1347,0.0854,0.0000,-0.0027,0.4233,0.0010,0
9/22/2000,0.0236,0.2473,0.0952,0.1138,0.1364,0.0008,0.4283,0.0039,0
9/23/2000,0.0155,0.1287,0.2097,0.1496,0.1118,-0.0044,NA,NA,1
9/23/2000,0.0254,0.1013,0.1449,0.0939,0.0533,-0.0024,0.4370,0.0120,0
9/23/2000,0.0262,0.1179,0.1300,0.1212,0.1306,-0.0003,0.4233,0.0012,0
9/23/2000,0.0202,0.1358,0.1261,0.0934,0.0527,-0.0017,0.4233,0.0009,0
9/23/2000,0.0243,0.1944,0.0973,0.0920,0.0947,-0.0003,0.4252,0.0017,0
9/24/2000,0.0205,0.0625,0.0955,0.0383,0.0000,-0.0042,0.4223,0.0001,0
9/24/2000,0.0216,0.0701,0.0544,0.0642,0.0892,0.0004,0.4251,0.0007,0
9/25/2000,0.0228,0.0857,0.0931,0.0686,0.0000,-0.0033,0.4226,0.0003,0
9/25/2000,0.0182,0.0956,0.0901,0.0890,0.0962,-0.0001,0.4222,0.0001,0
9/26/2000,0.0142,0.1721,0.1808,0.1375,0.0673,-0.0037,0.4253,0.0047,0
9/26/2000,0.0205,0.1157,0.1493,0.0686,0.0000,-0.0103,0.4247,0.0018,0
9/26/2000,0.0170,0.1106,0.1154,0.0898,0.0000,-0.0023,0.4222,0.0002,0
9/27/2000,0.0205,0.1740,0.2811,0.1818,0.2290,-0.0039,0.4255,0.0100,1
9/27/2000,0.0276,0.0749,0.2784,0.1846,0.2293,-0.0040,NA,NA,1
9/27/2000,0.0176,0.2533,0.1746,0.1452,0.1678,-0.0007,0.4775,0.0800,0
9/27/2000,0.0201,0.2521,0.0660,0.0758,0.1005,0.0005,0.4229,0.0003,0
9/28/2000,0.0173,0.0969,0.1725,0.1769,0.2055,0.0009,0.4225,0.0009,1
9/28/2000,0.0228,0.1259,0.0901,0.1421,0.1882,0.0029,0.4267,0.0036,0
9/28/2000,0.0196,0.0860,0.0625,0.1179,0.1255,0.0013,0.4521,0.0140,0
9/28/2000,0.0221,0.1909,0.0568,0.1041,0.1803,0.0031,0.4246,0.0010,0
9/29/2000,0.0188,0.0899,0.1151,0.0959,0.0213,-0.0017,0.4229,0.0006,0
9/29/2000,0.0273,0.1131,0.0604,0.1074,0.1084,0.0008,0.4347,0.0055,0
9/30/2000,0.0155,0.2170,0.2519,0.1499,0.1252,-0.0061,NA,NA,1
9/30/2000,0.0260,0.2161,0.2085,0.1873,0.2089,-0.0006,0.4492,0.0600,1
10/1/2000,0.0208,0.1788,0.1678,0.1609,0.1778,0.0000,0.4445,0.0335,0
10/1/2000,0.0251,0.1281,0.1356,0.1364,0.1519,0.0002,0.4324,0.0105,0
10/1/2000,0.0320,0.1475,0.1157,0.1209,0.1370,0.0003,0.4289,0.0055,0
10/2/2000,0.0368,0.1593,0.3471,0.2408,0.2470,-0.0096,0.4259,0.0185,1
10/2/2000,0.0551,0.1734,0.1877,0.1317,0.1471,-0.0020,0.4445,0.0315,0
10/2/2000,0.0551,0.1300,0.1660,0.1273,0.1456,-0.0012,0.4613,0.0465,0
10/2/2000,0.0173,0.2091,0.1621,0.1835,0.1934,0.0008,0.4335,0.0190,1
10/2/2000,0.0175,0.1887,0.1341,0.1069,0.1206,-0.0007,0.4243,0.0019,0
10/2/2000,0.0271,0.3222,0.1139,0.2656,0.3197,0.0098,0.4358,0.0280,1
10/3/2000,0.0173,0.1303,0.1499,0.0912,0.1215,-0.0013,0.4422,0.0165,0
10/3/2000,0.0274,0.1246,0.1065,0.1242,0.1504,0.0010,0.4324,0.0080,0
10/4/2000,0.0147,0.0676,0.1942,0.2003,0.3033,0.0055,NA,NA,1
10/4/2000,0.0216,0.0698,0.1315,0.1174,0.1133,-0.0008,0.4244,0.0022,0
10/4/2000,0.0214,0.1342,0.1148,0.2311,0.2381,0.0047,0.4376,0.0255,1
10/4/2000,0.0190,0.2161,0.0642,0.0639,0.0652,-0.0001,0.4301,0.0020,0
10/4/2000,0.0265,0.1880,0.0625,0.0700,0.0981,0.0005,0.4252,0.0009,0
10/5/2000,0.0368,0.2518,0.3424,0.2499,0.2929,-0.0047,NA,NA,1
10/5/2000,0.0149,0.3254,0.2683,0.1945,0.0000,-0.0101,NA,NA,1
10/7/2000,0.0150,0.2240,0.2924,0.2273,0.2372,-0.0042,NA,NA,1
10/7/2000,0.0153,0.2849,0.2790,0.1391,0.0000,-0.0168,NA,NA,1
10/8/2000,0.0156,0.1855,0.1814,0.1598,0.1437,-0.0020,NA,NA,1
10/9/2000,0.0268,0.1141,0.2546,0.1953,0.2275,-0.0024,0.5030,0.2250,1
10/9/2000,0.0296,0.0813,0.1270,0.0862,0.0929,-0.0011,0.4445,0.0145,0
10/9/2000,0.0188,0.2463,0.0851,0.0689,0.0207,-0.0009,0.4249,0.0010,0
10/10/2000,0.0224,0.0797,0.1927,0.1548,0.0786,-0.0039,0.4283,0.0100,1
10/10/2000,0.0217,0.1201,0.1112,0.1118,0.1322,0.0003,0.4254,0.0024,0
10/10/2000,0.0224,0.1883,0.0393,0.1069,0.1142,0.0015,0.4269,0.0017,0
10/11/2000,0.0349,0.1377,0.2820,0.1763,0.2147,-0.0045,0.4613,0.1100,1
10/11/2000,0.0188,0.1686,0.1669,0.1435,0.1492,-0.0012,0.4277,0.0075,0
10/11/2000,0.0236,0.2467,0.0889,0.1623,0.1882,0.0028,0.4457,0.0215,0
10/12/2000,0.0205,0.1616,0.0723,0.2124,0.3834,0.0151,0.4283,0.0080,0
10/13/2000,0.0228,0.1345,0.1657,0.0865,0.0000,-0.0070,0.4239,0.0017,0
10/13/2000,0.0216,0.1198,0.1199,0.1028,0.0914,-0.0009,0.4230,0.0008,0
10/14/2000,0.0199,0.0908,0.0874,0.0829,0.0758,-0.0004,0.4255,0.0015,0
10/15/2000,0.0234,0.1813,0.1573,0.1752,0.1955,0.0011,0.4324,0.0160,0
10/16/2000,0.0276,0.4178,NA,NA,NA,NA,NA,NA,1
10/16/2000,0.0551,0.4178,0.3736,0.3846,0.4129,0.0024,NA,NA,1
10/17/2000,0.0204,0.0953,0.1541,0.1782,0.2077,0.0017,0.4257,0.0055,0
10/17/2000,0.0242,0.1816,0.1089,0.0614,0.0000,-0.0080,0.4230,0.0004,0
10/17/2000,0.0184,0.0902,0.0931,0.0857,0.0326,-0.0011,0.4222,0.0001,0
10/17/2000,0.0242,0.0488,0.0601,0.0364,0.0000,-0.0026,0.4226,0.0001,0
10/20/2000,0.0239,0.0335,0.0265,0.0405,0.0713,0.0004,0.4318,0.0007,0
10/21/2000,0.0207,0.0915,0.0985,0.0733,0.0697,-0.0008,0.4228,0.0004,0
10/22/2000,0.0361,0.0462,0.3281,0.2515,0.2911,-0.0038,0.4689,0.2100,1
10/22/2000,0.0196,0.3184,0.2284,0.1623,0.1681,-0.0036,0.4254,0.0075,1
10/22/2000,0.0181,0.2132,0.0012,0.0848,0.1361,0.0020,0.4289,0.0009,0
10/24/2000,0.0551,0.2470,0.2320,0.2187,0.2427,-0.0001,0.4972,0.2150,1
10/25/2000,0.0276,0.1383,NA,NA,NA,NA,NA,NA,1
10/25/2000,0.0164,0.2374,0.2207,0.2055,0.2226,-0.0006,0.4262,0.0105,1
10/25/2000,0.0551,0.2333,0.1725,0.2612,0.2695,0.0042,0.5204,0.2550,1
10/25/2000,0.0230,0.2374,0.1347,0.1209,0.1248,-0.0007,0.4295,0.0070,0
10/26/2000,0.0149,0.1064,0.3343,0.2088,0.2701,-0.0057,0.4242,0.0090,1
10/26/2000,0.0188,0.0395,0.2882,0.2140,0.2512,-0.0034,0.4239,0.0065,1
10/26/2000,0.0187,0.2884,0.2719,0.2534,0.2811,-0.0003,0.4277,0.0225,1
10/26/2000,0.0222,0.2992,0.1669,0.0314,0.0000,-0.0090,0.4584,0.0205,0
10/26/2000,0.0274,0.2747,-0.0074,0.0758,0.0874,0.0008,0.4671,0.0044,0
10/30/2000,0.0162,0.1370,0.1514,0.2873,0.2896,0.0063,0.4550,0.0900,1
10/30/2000,0.0262,0.2422,0.1395,0.1146,0.1197,-0.0009,0.4271,0.0046,0
10/31/2000,0.0173,0.0156,-0.0074,0.0410,0.0752,0.0006,0.4393,0.0004,0
11/1/2000,0.0551,0.1090,0.2216,0.2298,0.2491,0.0008,0.4648,0.1200,1
11/1/2000,0.0172,0.1071,0.1154,0.0854,0.0716,-0.0012,0.4258,0.0022,0
11/1/2000,0.0243,0.2473,0.0523,0.1490,0.1489,0.0022,0.4422,0.0115,0
11/2/2000,0.0168,0.1475,0.1868,0.2138,0.2430,0.0022,0.4301,0.0170,1
11/2/2000,0.0225,0.2196,0.0283,0.2485,0.2680,0.0079,0.4799,0.0600,0
11/3/2000,0.0170,0.0848,0.2189,0.1736,0.1821,-0.0025,0.4253,0.0070,1
11/3/2000,0.0149,0.2052,0.1309,0.2435,0.6279,0.0437,NA,NA,1
11/3/2000,0.0551,0.2135,0.0286,0.1309,0.1958,0.0040,0.4497,0.0105,0
11/4/2000,0.0153,0.1007,0.2091,0.2212,0.2369,0.0007,0.4399,0.0455,1
11/4/2000,0.0265,0.2352,-0.0074,0.1865,0.2460,0.0072,0.4255,0.0018,0
11/5/2000,0.0182,0.0586,0.2478,0.1782,0.2195,-0.0024,0.4289,0.0165,1
11/5/2000,0.0181,0.1832,0.2341,0.1025,0.0000,-0.0082,0.4229,0.0014,0
11/5/2000,0.0170,0.2323,0.2058,0.1391,0.0000,-0.0058,0.4236,0.0027,1
11/5/2000,0.0193,0.1877,0.0532,0.0590,0.0691,0.0001,0.4251,0.0006,0
11/6/2000,0.0185,0.1418,0.1466,0.1152,0.1157,-0.0013,0.4274,0.0050,0
11/6/2000,0.0199,0.1268,0.1255,0.1094,0.1044,-0.0008,0.4246,0.0021,0
11/8/2000,0.0276,0.0535,NA,NA,NA,NA,NA,NA,1
11/8/2000,0.0276,0.1431,0.4649,0.5182,0.6160,0.0169,NA,NA,1
11/8/2000,0.0551,0.1166,0.1416,0.1226,0.1376,-0.0005,0.4683,0.0450,0
11/8/2000,0.0202,0.5459,0.1172,0.0986,0.1023,-0.0007,0.4289,0.0046,0
11/8/2000,0.0228,0.5459,0.0407,0.0625,0.1169,0.0012,0.4486,0.0043,0
11/10/2000,0.0221,0.2741,0.2249,0.2719,0.3005,0.0036,0.4463,0.0850,1
11/11/2000,0.0190,0.0723,0.1975,0.1628,0.0000,-0.0090,0.4240,0.0036,1
11/11/2000,0.0234,0.1957,0.0553,0.0821,0.1005,0.0006,0.4318,0.0027,0
11/12/2000,0.0161,0.0707,0.2264,0.1895,0.1754,-0.0029,0.4358,0.0325,1
11/12/2000,0.0201,0.1520,0.2052,0.1716,0.1608,-0.0025,0.4244,0.0047,1
11/12/2000,0.0214,0.0701,0.1755,0.1501,0.1538,-0.0013,0.4256,0.0055,0
11/12/2000,0.0237,0.1772,0.1261,0.1548,0.1599,0.0008,0.4474,0.0275,0
11/12/2000,0.0251,0.2269,0.0753,0.0598,0.0000,-0.0015,0.4246,0.0007,0
11/12/2000,0.0259,0.2049,0.0657,0.0669,0.0734,0.0000,0.4335,0.0031,0
11/13/2000,0.0263,0.0835,0.2002,0.1562,0.1577,-0.0022,0.4289,0.0115,1
11/13/2000,0.0248,0.1934,0.0797,0.0777,0.0865,0.0000,0.4266,0.0017,0
11/14/2000,0.0237,0.0781,0.2192,0.1843,0.2132,-0.0009,0.4428,0.0460,1
11/14/2000,0.0170,0.1221,0.1157,0.1107,0.1224,-0.0001,0.4486,0.0195,0
11/14/2000,0.0193,0.2208,0.0738,0.0736,0.0789,-0.0001,0.4224,0.0002,0
11/15/2000,0.0551,0.2553,0.2510,0.2143,0.2424,-0.0013,0.5088,0.2550,1
11/16/2000,0.0145,0.1511,0.1333,0.1446,0.1666,0.0008,0.4358,0.0155,0
11/17/2000,0.0239,0.1402,0.1791,0.1333,0.1456,-0.0017,0.4416,0.0260,0
11/17/2000,0.0139,0.1099,0.1089,0.1512,0.1574,0.0011,0.4770,0.0500,0
11/17/2000,0.0184,0.1699,0.0999,0.0788,0.0000,-0.0019,0.4242,0.0010,0
11/17/2000,0.0175,0.0739,0.0788,0.0609,0.0463,-0.0006,0.4289,0.0020,0
11/17/2000,0.0227,0.0950,-0.0074,0.2193,0.2043,0.0047,0.4422,0.0120,0
11/18/2000,0.0184,0.1683,0.0913,0.2152,0.2150,0.0039,0.4480,0.0345,0
11/18/2000,0.0165,0.0822,0.0747,0.0799,0.0901,0.0001,0.4276,0.0020,0
11/20/2000,0.0144,0.2578,0.2171,0.2521,0.2683,0.0022,0.4347,0.0380,1
11/20/2000,0.0175,0.2040,0.1835,0.1837,0.2390,0.0022,0.4223,0.0006,1
11/20/2000,0.0256,0.2004,0.1591,0.2124,0.2296,0.0026,0.4335,0.0220,1
11/21/2000,0.0368,0.1562,0.3825,0.2410,0.2902,-0.0084,0.4258,0.0200,1
11/21/2000,0.0368,0.2655,0.3492,0.2507,0.2165,-0.0106,0.4235,0.0075,1
11/21/2000,0.0159,0.3435,0.2323,0.2510,0.2853,0.0025,NA,NA,1
11/21/2000,0.0204,0.3295,0.1312,0.1556,0.1641,0.0007,0.4480,0.0300,0
11/22/2000,0.0149,0.1272,0.2620,0.1620,0.0000,-0.0179,NA,NA,1
11/22/2000,0.0222,0.2301,0.2496,0.1612,0.1952,-0.0034,0.4233,0.0031,1
11/22/2000,0.0168,0.2243,0.1115,0.1237,0.1404,0.0005,0.4486,0.0205,0
11/23/2000,0.0368,0.1488,0.3287,0.3501,0.3755,0.0030,0.4856,0.3900,1
11/23/2000,0.0170,0.1801,0.2570,0.1278,0.0000,-0.0234,0.4223,0.0007,1
11/23/2000,0.0259,0.1472,0.2243,0.1609,0.1389,-0.0046,0.4312,0.0185,1
11/23/2000,0.0240,0.1507,0.1921,0.1956,0.2135,0.0004,0.4301,0.0170,1
11/23/2000,0.0259,0.0918,0.1776,0.1534,0.1736,-0.0006,0.4486,0.0405,0
11/23/2000,0.0141,0.1268,0.1576,0.1143,0.1276,-0.0014,0.4422,0.0205,0
11/23/2000,0.0202,0.3738,0.1556,0.1231,0.1425,-0.0008,0.4358,0.0145,0
11/23/2000,0.0242,0.2094,0.1205,0.1143,0.1233,-0.0002,0.4247,0.0021,0
11/23/2000,0.0551,0.2119,0.1115,0.1639,0.1870,0.0022,0.4538,0.0335,0
11/23/2000,0.0208,0.2081,0.0205,0.1474,0.1590,0.0026,0.4289,0.0030,0
11/24/2000,0.0276,0.0870,NA,NA,NA,NA,NA,NA,1
11/24/2000,0.0551,0.4028,0.3727,0.3576,0.3946,0.0005,NA,NA,1
11/24/2000,0.0551,0.3123,0.3700,0.3358,0.3770,-0.0008,0.5030,0.5500,1
11/24/2000,0.0551,0.3888,0.2936,0.2752,0.3054,-0.0002,0.5146,0.4000,1
11/24/2000,0.0207,0.2431,0.2201,0.2284,0.2543,0.0011,0.4244,0.0065,1
11/24/2000,0.0142,0.2049,0.1752,0.2000,0.2138,0.0011,0.4567,0.0650,1
11/24/2000,0.0178,0.2457,0.1139,0.3168,0.3234,0.0102,0.4625,0.1100,1
11/24/2000,0.0172,0.3888,0.0598,0.1019,0.2317,0.0053,0.4233,0.0006,0
11/25/2000,0.0551,0.1157,0.7445,0.6915,0.7646,-0.0012,0.4914,2.0000,1
11/25/2000,0.0551,0.0994,0.2216,0.1565,0.1848,-0.0026,0.5088,0.1650,1
11/25/2000,0.0182,0.1409,0.2100,0.2259,0.2427,0.0011,0.4625,0.1050,1
11/25/2000,0.0551,0.1947,0.2073,0.1738,0.1961,-0.0011,0.4555,0.0650,1
11/25/2000,0.0159,0.2059,0.1936,0.1639,0.1702,-0.0015,NA,NA,1
11/25/2000,0.0205,0.7948,0.1573,0.1063,0.0000,-0.0040,0.4266,0.0044,0
11/25/2000,0.0228,0.2384,0.0405,0.1749,0.1629,0.0030,0.4526,0.0200,0
11/25/2000,0.0228,0.2071,-0.0074,0.1733,0.2068,0.0048,0.4358,0.0070,0
11/26/2000,0.0551,0.1498,0.2707,0.2826,0.3054,0.0014,0.4972,0.3100,1
11/26/2000,0.0288,0.3043,0.1737,0.1041,0.0000,-0.0055,0.4538,0.0340,0
11/26/2000,0.0348,0.3056,0.1648,0.3882,0.3861,0.0132,0.4972,0.3200,1
11/27/2000,0.0265,0.1431,0.1499,0.2055,0.2734,0.0053,0.4262,0.0075,1
11/27/2000,0.0253,0.1300,0.1092,0.1306,0.1434,0.0007,0.4318,0.0080,0
11/27/2000,0.0225,0.0816,0.0910,0.1752,0.1717,0.0021,0.4347,0.0125,0
11/27/2000,0.0253,0.1941,0.0422,0.1091,0.1248,0.0014,0.4306,0.0030,0
11/28/2000,0.0162,0.0784,0.2326,0.1375,0.0000,-0.0262,0.4405,0.0340,1
11/28/2000,0.0185,0.2014,0.1728,0.1733,0.1924,0.0003,0.4277,0.0095,1
11/28/2000,0.0201,0.1887,0.0913,0.0576,0.0000,-0.0033,0.4240,0.0007,0
12/3/2000,0.0225,0.2314,0.2168,0.2058,0.2281,-0.0001,0.4665,0.1100,1
12/4/2000,0.0225,0.0335,0.0396,0.1226,0.1474,0.0021,0.4440,0.0085,0
12/4/2000,0.0207,0.0864,0.0265,0.0405,0.0822,0.0006,0.4269,0.0004,0
12/5/2000,0.0193,0.0736,0.0934,0.0978,0.1151,0.0003,0.4232,0.0007,0
12/5/2000,0.0211,0.1026,0.0619,0.0771,0.1242,0.0011,0.4259,0.0012,0
12/6/2000,0.0260,0.1001,0.3379,0.1937,0.2643,-0.0063,0.5088,0.3200,1
12/6/2000,0.0227,0.0758,0.0690,0.0744,0.0877,0.0002,0.4405,0.0055,0
12/6/2000,0.0233,0.2903,0.0654,0.1207,0.1337,0.0013,0.4631,0.0205,0
12/7/2000,0.0210,0.1284,0.1701,0.1565,0.1666,-0.0006,0.4247,0.0040,0
12/7/2000,0.0254,0.0669,0.1038,0.1342,0.1410,0.0008,0.4301,0.0065,0
12/7/2000,0.0242,0.1775,0.0886,0.0416,0.0000,-0.0030,0.4252,0.0008,0
12/8/2000,0.0221,0.0924,0.0797,0.0937,0.1057,0.0004,0.4220,0.0000,0
12/9/2000,0.0259,0.1128,0.2841,0.1961,0.2375,-0.0036,0.4625,0.1250,1
12/9/2000,0.0227,0.2623,0.1208,0.0890,0.1020,-0.0008,0.4764,0.0340,0
12/10/2000,0.0227,0.1775,0.2299,0.1416,0.0000,-0.0067,0.4474,0.0470,1
12/10/2000,0.0158,0.2008,0.1505,0.2127,0.2442,0.0037,0.4411,0.0350,1
12/10/2000,0.0224,0.1985,0.0416,0.2950,0.2951,0.0096,0.4428,0.0300,0
12/11/2000,0.0139,0.1201,0.1112,0.1116,0.1245,0.0001,0.4301,0.0055,0
12/12/2000,0.0270,0.1562,0.0973,0.1895,0.1946,0.0028,0.4596,0.0430,0
12/12/2000,0.0273,0.0778,0.0732,0.0738,0.0807,0.0000,0.4341,0.0038,0
12/13/2000,0.0551,0.0953,0.3834,0.2281,0.2424,-0.0145,0.4387,0.0850,1
12/13/2000,0.0262,0.1052,0.1035,0.0926,0.0798,-0.0007,0.4259,0.0022,0
12/13/2000,0.0145,0.3321,0.0363,0.1485,0.1358,0.0019,0.4492,0.0125,0
12/14/2000,0.0551,0.1743,0.2677,0.1433,0.1017,-0.0076,0.4405,0.0420,1
12/14/2000,0.0274,0.0730,0.2011,0.1204,0.1547,-0.0024,0.4416,0.0280,0
12/14/2000,0.0145,0.2231,0.0616,0.0769,0.0959,0.0005,0.4260,0.0012,0
12/15/2000,0.0139,0.0956,0.1101,0.0802,0.0000,-0.0016,0.4399,0.0090,0
12/15/2000,0.0150,0.1010,0.0410,0.1339,0.1465,0.0023,0.4486,0.0120,0
12/16/2000,0.0227,0.0959,0.0809,0.0986,0.1139,0.0005,0.4387,0.0075,0
12/16/2000,0.0210,0.0714,0.0541,0.0813,0.0898,0.0005,0.4382,0.0044,0
12/17/2000,0.0243,0.1434,0.1187,0.1460,0.1547,0.0008,0.4341,0.0115,0
12/18/2000,0.0221,0.0653,0.1868,0.1394,0.1519,-0.0019,0.4255,0.0050,0
12/18/2000,0.0222,0.1765,0.1675,0.1449,0.1653,-0.0006,0.4246,0.0035,0
12/18/2000,0.0233,0.1692,0.0568,0.0678,0.0971,0.0006,0.4358,0.0032,0
12/19/2000,0.0168,0.0797,0.1850,0.1512,0.1644,-0.0014,0.4225,0.0010,0
12/19/2000,0.0182,0.1826,0.1761,0.1810,0.1985,0.0005,0.4335,0.0200,1
12/19/2000,0.0178,0.1950,-0.0074,0.1468,0.2269,0.0056,0.4258,0.0013,0
12/20/2000,0.0368,0.1861,0.3183,0.2912,0.3249,-0.0007,0.4306,0.0435,1
12/20/2000,0.0248,0.3349,0.1475,0.1937,0.1985,0.0015,0.4689,0.0750,1
12/21/2000,0.0242,0.0778,0.0021,0.1782,0.2019,0.0045,0.4584,0.0115,0
12/22/2000,0.0216,0.1460,0.3189,0.1804,0.2393,-0.0066,0.4301,0.0270,1
12/22/2000,0.0237,0.1198,0.1392,0.0826,0.0591,-0.0021,0.4250,0.0021,0
12/22/2000,0.0265,0.2753,0.1267,0.1421,0.1523,0.0005,0.4411,0.0195,0
12/23/2000,0.0204,0.1440,0.1740,0.1339,0.1121,-0.0025,0.4240,0.0027,0
12/23/2000,0.0211,0.1673,0.1734,0.0909,0.1075,-0.0027,0.4240,0.0020,0
12/24/2000,0.0185,0.1829,0.1823,0.1565,0.1797,-0.0006,0.4283,0.0105,1
12/24/2000,0.0210,0.1284,0.1761,0.1595,0.1787,-0.0004,0.4353,0.0205,0
12/24/2000,0.0193,0.1217,0.1576,0.1096,0.1248,-0.0015,0.4250,0.0031,0
12/24/2000,0.0236,0.1440,0.1041,0.1336,0.1638,0.0016,0.4312,0.0075,0
12/24/2000,0.0179,0.0669,0.0758,0.0521,0.0000,-0.0021,0.4220,0.0000,0
12/24/2000,0.0227,0.1848,0.0550,0.1691,0.2814,0.0083,0.4301,0.0055,0
12/25/2000,0.0248,0.0953,0.2968,0.2656,0.2984,-0.0010,0.4648,0.1850,1
12/25/2000,0.0276,0.1122,0.2216,0.1956,0.2162,-0.0009,0.4250,0.0070,1
12/25/2000,0.0178,0.1953,0.1740,0.1843,0.1985,0.0005,NA,NA,1
12/25/2000,0.0181,0.3088,0.0714,0.1361,0.1998,0.0036,0.4312,0.0055,0
12/25/2000,0.0225,0.2282,0.0669,0.1110,0.1166,0.0008,0.4347,0.0060,0
12/26/2000,0.0208,0.0733,0.0690,0.0697,0.0764,0.0000,0.4232,0.0004,0
12/27/2000,0.0205,0.1424,0.1550,0.1074,0.1114,-0.0016,0.4416,0.0185,0
12/27/2000,0.0139,0.1546,0.1359,0.1485,0.1599,0.0004,0.4376,0.0175,0
12/27/2000,0.0236,0.0899,-0.0074,0.2146,0.2025,0.0045,0.4267,0.0020,0
12/28/2000,0.0551,0.1590,0.3409,0.1868,0.2658,-0.0070,0.4972,0.2850,1
12/28/2000,0.0305,0.2884,0.1579,0.1353,0.1395,-0.0010,0.4387,0.0195,0
12/29/2000,0.0243,0.0809,0.1371,0.1438,0.1681,0.0007,0.4243,0.0025,0
12/29/2000,0.0250,0.1526,0.0726,0.0796,0.0904,0.0002,0.4353,0.0045,0
12/30/2000,0.0187,0.1275,0.0687,0.1664,0.1608,0.0023,0.4625,0.0315,0
12/30/2000,0.0187,0.0774,0.0586,0.0857,0.1048,0.0007,0.4233,0.0004,0
12/30/2000,0.0172,0.0685,0.0280,0.0997,0.1401,0.0020,0.4226,0.0002,0
12/31/2000,0.0194,0.2594,0.2475,0.2262,0.2354,-0.0014,0.4232,0.0037,1
1/1/2001,0.0214,0.1791,0.1877,0.1419,0.1236,-0.0030,0.4275,0.0085,0
1/2/2001,0.0175,0.0440,0.1511,0.0906,0.0362,-0.0028,0.4237,0.0015,0
1/2/2001,0.0201,0.1303,0.1466,0.1763,0.2253,0.0029,0.4236,0.0024,0
1/2/2001,0.0196,0.1759,0.0268,0.0609,0.0780,0.0006,0.4301,0.0009,0
1/3/2001,0.0219,0.0854,0.1249,0.1468,0.1763,0.0015,0.4235,0.0016,0
1/3/2001,0.0224,0.1482,0.0895,0.0713,0.0789,-0.0004,0.4306,0.0033,0
1/4/2001,0.0208,0.1820,0.2249,0.1138,0.0000,-0.0065,0.4228,0.0013,0
1/5/2001,0.0551,0.1686,0.2992,0.1642,0.2378,-0.0051,0.5146,0.2800,1
1/5/2001,0.0205,0.2559,0.1740,0.1366,0.1181,-0.0022,0.4239,0.0027,0
1/6/2001,0.0242,0.1734,0.1139,0.2069,0.2186,0.0035,0.4399,0.0250,0
1/7/2001,0.0230,0.1319,0.1746,0.1697,0.1873,0.0000,0.4335,0.0195,1
1/7/2001,0.0194,0.0927,0.1252,0.1482,0.1653,0.0012,0.4225,0.0006,0
1/7/2001,0.0254,0.1491,0.1243,0.2245,0.2189,0.0032,0.4480,0.0455,1
1/7/2001,0.0204,0.1938,0.1014,0.1421,0.1562,0.0014,0.4324,0.0090,0
1/7/2001,0.0210,0.1877,0.0872,0.0865,0.0947,0.0000,0.4277,0.0025,0
1/8/2001,0.0179,0.0873,0.1249,0.1493,0.2074,0.0027,0.4226,0.0008,0
1/8/2001,0.0227,0.1033,0.0657,0.1234,0.1547,0.0020,0.4283,0.0033,0
1/8/2001,0.0205,0.1488,0.0464,0.1152,0.1075,0.0010,0.4584,0.0140,0
1/8/2001,0.0221,0.0733,0.0372,0.1006,0.1480,0.0022,0.4223,0.0001,0
1/9/2001,0.0191,0.1437,0.1092,0.1556,0.1626,0.0014,0.4335,0.0115,0
1/10/2001,0.0551,0.2572,0.2186,0.2504,0.2622,0.0019,NA,NA,1
1/10/2001,0.0256,0.1839,0.1633,0.1741,0.1894,0.0006,0.4387,0.0260,1
1/11/2001,0.0374,0.1861,0.2225,0.1218,0.1690,-0.0032,0.4781,0.0900,1
1/12/2001,0.0141,0.0902,0.0916,0.0774,0.0731,-0.0006,0.4330,0.0046,0
1/12/2001,0.0204,0.0653,0.0657,0.0584,0.0000,-0.0006,0.4223,0.0001,0
1/13/2001,0.0254,0.1256,0.1800,0.1934,0.2101,0.0008,0.4428,0.0400,1
1/13/2001,0.0182,0.2040,0.1440,0.0901,0.0883,-0.0020,0.4416,0.0150,0
1/14/2001,0.0205,0.0631,0.2097,0.3174,0.3213,0.0060,0.4856,0.2450,1
1/14/2001,0.0239,0.2932,0.1740,0.2022,0.2122,0.0016,0.4411,0.0370,1
1/14/2001,0.0257,0.2062,0.0532,0.0667,0.0807,0.0003,0.4306,0.0019,0
1/19/2001,0.0259,0.1794,0.2029,0.1928,0.2135,-0.0001,0.4497,0.0600,1
1/19/2001,0.0150,0.0621,0.1927,0.1375,0.1663,-0.0016,0.4631,0.0600,0
1/19/2001,0.0198,0.0717,0.0678,0.0683,0.0713,-0.0001,0.4243,0.0007,0
1/19/2001,0.0231,0.2164,0.0541,0.0642,0.0834,0.0003,0.4249,0.0006,0
1/20/2001,0.0551,0.2594,0.5089,0.3482,0.4376,-0.0099,0.5262,1.0000,1
1/20/2001,0.0551,0.4723,0.2035,0.2694,0.2789,0.0037,NA,NA,1
1/21/2001,0.0326,0.0927,0.2219,0.1507,0.1845,-0.0023,0.4289,0.0140,1
1/21/2001,0.0201,0.2036,0.0738,0.0983,0.1358,0.0012,0.4255,0.0016,0
1/22/2001,0.0178,0.1205,0.1324,0.0937,0.0000,-0.0050,0.4233,0.0010,0
1/23/2001,0.0199,0.0822,0.1425,0.0835,0.0000,-0.0056,0.4235,0.0011,0
1/23/2001,0.0141,0.1256,0.1205,0.1116,0.1242,-0.0002,0.4301,0.0060,0
1/23/2001,0.0551,0.1214,0.0952,0.0587,0.0305,-0.0011,0.4318,0.0034,0
1/24/2001,0.0300,0.1628,0.1597,0.1402,0.1553,-0.0006,0.4683,0.0550,0
1/24/2001,0.0225,0.0908,0.0681,0.1019,0.1376,0.0014,0.4312,0.0039,0
1/25/2001,0.0190,0.0911,0.0640,0.1077,0.1051,0.0006,0.4503,0.0120,0
1/25/2001,0.0248,0.0991,0.0458,0.1397,0.1300,0.0015,0.4358,0.0070,0
1/26/2001,0.0270,0.0921,0.3108,0.2140,0.2677,-0.0037,0.4318,0.0365,1
1/26/2001,0.0227,0.1106,0.1859,0.1780,0.1970,0.0000,0.4486,0.0480,1
1/26/2001,0.0170,0.1485,0.1178,0.2744,0.2594,0.0056,0.4532,0.0650,1
1/26/2001,0.0225,0.2145,0.1011,0.1041,0.1215,0.0003,0.4289,0.0040,0
1/26/2001,0.0204,0.1985,0.0803,0.1920,0.1864,0.0029,0.4223,0.0004,0
1/26/2001,0.0259,0.2878,0.0791,0.0923,0.1063,0.0004,0.4353,0.0055,0
1/27/2001,0.0236,0.0962,0.0271,0.1482,0.1486,0.0025,0.4474,0.0120,0
1/28/2001,0.0383,0.2839,NA,NA,NA,NA,NA,NA,1
1/28/2001,0.0551,0.1953,0.2555,0.2620,0.2838,0.0008,0.4914,0.2500,1
1/28/2001,0.0259,0.2839,0.2308,0.1295,0.1559,-0.0042,0.4251,0.0055,1
1/29/2001,0.0162,0.3050,0.3626,0.1959,0.0627,-0.0149,NA,NA,1
1/29/2001,0.0243,0.1995,0.1645,0.2069,0.2433,0.0037,0.4330,0.0205,1
1/29/2001,0.0400,0.2024,0.1645,0.2017,0.2141,0.0017,0.4469,0.0460,1
1/30/2001,0.0150,0.1240,0.2091,0.1738,0.1404,-0.0036,NA,NA,1
1/30/2001,0.0168,0.0771,0.1422,0.1193,0.1361,-0.0006,0.4236,0.0016,0
1/30/2001,0.0190,0.0931,0.1297,0.0507,0.0000,-0.0035,0.4233,0.0007,0
1/30/2001,0.0142,0.1412,0.1068,0.0678,0.0499,-0.0012,0.4277,0.0026,0
1/30/2001,0.0234,0.0956,0.0711,0.0744,0.0877,0.0001,0.4283,0.0019,0
1/30/2001,0.0191,0.2084,0.0616,0.1691,0.2220,0.0048,0.4289,0.0050,0
1/31/2001,0.0237,0.0306,0.1368,0.1234,0.1215,-0.0007,0.4226,0.0007,0
1/31/2001,0.0187,0.1405,0.0217,0.0399,0.0737,0.0005,0.4265,0.0003,0
2/1/2001,0.0141,0.0621,0.1454,0.0840,0.1023,-0.0016,0.4306,0.0065,0
2/1/2001,0.0208,0.1243,0.0866,0.0680,0.0000,-0.0012,0.4273,0.0018,0
2/1/2001,0.0265,0.0816,0.0396,0.0771,0.1188,0.0013,0.4318,0.0021,0
2/2/2001,0.0234,0.2613,0.2228,0.2559,0.2689,0.0018,0.4741,0.1600,1
2/3/2001,0.0311,0.1227,0.2043,0.1562,0.1848,-0.0015,0.4509,0.0500,1
2/3/2001,0.0207,0.1718,0.1743,0.1416,0.1635,-0.0009,0.4312,0.0130,0
2/3/2001,0.0217,0.1042,0.0949,0.0829,0.0871,-0.0004,0.4245,0.0012,0
2/3/2001,0.0191,0.0698,0.0913,0.1028,0.1169,0.0004,0.4295,0.0041,0
2/3/2001,0.0236,0.0950,0.0791,0.1488,0.1498,0.0017,0.4399,0.0130,0
2/3/2001,0.0224,0.0784,0.0515,0.0956,0.1145,0.0011,0.4239,0.0006,0
2/3/2001,0.0190,0.1957,0.0181,0.1121,0.1133,0.0013,0.4295,0.0020,0
2/4/2001,0.0225,0.0962,0.0836,0.0964,0.1066,0.0003,0.4387,0.0080,0
2/5/2001,0.0208,0.1291,0.1565,0.1085,0.0000,-0.0059,0.4289,0.0065,0
2/5/2001,0.0185,0.1431,0.0797,0.1631,0.1663,0.0022,0.4382,0.0130,0
2/6/2001,0.0240,0.0895,0.0541,0.1138,0.1224,0.0012,0.4306,0.0035,0
2/7/2001,0.0188,0.0876,0.0693,0.0948,0.1133,0.0007,0.4236,0.0007,0
2/8/2001,0.0184,0.1195,0.1047,0.1165,0.1264,0.0003,0.4550,0.0230,0
2/9/2001,0.0305,0.1995,0.1383,0.2298,0.2205,0.0029,0.4671,0.0800,1
2/10/2001,0.0551,0.1393,0.1930,0.3416,0.4114,0.0137,0.4306,0.0345,1
2/10/2001,0.0201,0.2967,0.1190,0.1380,0.1489,0.0006,0.4273,0.0050,0
2/11/2001,0.0551,0.1326,0.3483,0.3223,0.3590,-0.0004,0.4700,0.2900,1
2/11/2001,0.0179,0.0902,0.0892,0.0802,0.0773,-0.0004,0.4242,0.0009,0
2/11/2001,0.0139,0.3690,0.0845,0.1623,0.1571,0.0017,0.4503,0.0240,0
2/12/2001,0.0172,0.1428,0.1208,0.1364,0.1516,0.0007,0.4312,0.0085,0
2/12/2001,0.0199,0.1396,0.1050,0.1069,0.1175,0.0001,0.4228,0.0006,0
2/12/2001,0.0270,0.1141,0.1026,0.1636,0.1632,0.0016,0.4521,0.0295,0
2/13/2001,0.0279,0.2164,0.2216,0.1749,0.2058,-0.0015,0.4428,0.0445,1
2/14/2001,0.0270,0.1759,0.1808,0.1438,0.1456,-0.0017,0.4341,0.0175,0
2/15/2001,0.0551,0.0787,0.1645,0.1868,0.1995,0.0010,0.4746,0.0900,1
2/15/2001,0.0170,0.0943,0.0919,0.0647,0.0000,-0.0021,0.4232,0.0004,0
2/15/2001,0.0214,0.0825,0.0904,0.0612,0.0000,-0.0037,0.4248,0.0010,0
2/15/2001,0.0204,0.1912,0.0821,0.0937,0.1206,0.0007,0.4245,0.0012,0
2/16/2001,0.0165,0.1654,0.1704,0.1336,0.1516,-0.0011,0.4561,0.0440,0
2/18/2001,0.0268,0.2393,0.1880,0.2482,0.2607,0.0031,0.4393,0.0450,1
2/20/2001,0.0142,0.1166,0.1710,0.1455,0.1660,-0.0007,0.4602,0.0550,0
2/20/2001,0.0231,0.1734,0.0851,0.1372,0.1489,0.0014,0.4584,0.0240,0
2/20/2001,0.0276,0.1402,0.0303,0.2242,0.2604,0.0072,0.4411,0.0175,0
2/21/2001,0.0173,0.0892,0.0860,0.1273,0.1851,0.0027,0.4223,0.0002,0
2/21/2001,0.0257,0.1154,0.0393,0.1262,0.1988,0.0040,0.4249,0.0012,0
2/24/2001,0.0170,0.1549,0.1547,0.1565,0.1730,0.0003,0.4347,0.0175,0
2/24/2001,0.0184,0.1692,0.1092,0.1771,0.3532,0.0120,0.4236,0.0019,0
2/25/2001,0.0205,0.1125,0.1175,0.0923,0.0000,-0.0029,0.4231,0.0007,0
2/26/2001,0.0233,0.1348,0.2335,0.2460,0.2789,0.0020,0.4550,0.1050,1
2/26/2001,0.0208,0.2632,0.1865,0.1857,0.2162,0.0008,0.4246,0.0050,1
2/26/2001,0.0181,0.2033,0.1443,0.2025,0.2798,0.0061,0.4243,0.0040,1
2/26/2001,0.0204,0.1912,0.0964,0.1507,0.1714,0.0022,0.4474,0.0220,0
2/28/2001,0.0239,0.0918,0.1011,0.0815,0.0292,-0.0013,0.4253,0.0016,0
2/28/2001,0.0355,0.0975,0.0767,0.0950,0.1084,0.0005,0.4358,0.0060,0
3/1/2001,0.0363,0.1128,0.0943,0.2609,0.2996,0.0087,0.4399,0.0315,1
3/1/2001,0.0139,0.1931,0.0815,0.1278,0.1282,0.0009,0.4393,0.0110,0
3/2/2001,0.0182,0.1099,0.1689,0.2598,0.2616,0.0040,0.4399,0.0450,1
3/2/2001,0.0263,0.1412,0.1362,0.1242,0.1386,-0.0003,0.4301,0.0075,0
3/2/2001,0.0289,0.2358,0.1050,0.0997,0.1075,-0.0002,0.4312,0.0055,0
3/3/2001,0.0191,0.1727,0.1282,0.1871,0.2092,0.0030,0.4399,0.0245,0
3/4/2001,0.0208,0.0666,0.2668,0.2391,0.2698,-0.0007,0.4301,0.0280,1
3/4/2001,0.0168,0.1552,0.1752,0.1107,0.0000,-0.0050,0.4228,0.0010,0
3/4/2001,0.0221,0.1670,0.1333,0.1713,0.2129,0.0028,0.4228,0.0011,0
3/4/2001,0.0260,0.2779,0.0669,0.0595,0.0621,-0.0002,0.4283,0.0015,0
3/5/2001,0.0375,0.1377,0.0848,0.1658,0.1928,0.0031,0.4376,0.0140,0
3/5/2001,0.0221,0.0605,0.0458,0.0689,0.1252,0.0014,0.4277,0.0012,0
3/6/2001,0.0247,0.1055,0.1767,0.1135,0.1166,-0.0024,0.4295,0.0085,0
3/6/2001,0.0260,0.1571,0.1130,0.0826,0.0941,-0.0007,0.4469,0.0135,0
3/7/2001,0.0217,0.0542,0.2109,0.2116,0.2467,0.0013,0.4227,0.0018,1
3/7/2001,0.0219,0.1651,0.2103,0.2810,0.2945,0.0040,0.4370,0.0485,1
3/7/2001,0.0236,0.1074,0.1231,0.1777,0.2034,0.0026,0.4273,0.0065,0
3/7/2001,0.0191,0.0605,0.1050,0.0948,0.0792,-0.0008,0.4242,0.0013,0
3/7/2001,0.0208,0.2702,0.0622,0.0433,0.0000,-0.0015,0.4272,0.0009,0
3/7/2001,0.0170,0.2314,0.0277,0.0884,0.1209,0.0015,0.4239,0.0004,0
3/8/2001,0.0193,0.1023,0.2784,0.1570,0.1666,-0.0068,0.4230,0.0027,1
3/8/2001,0.0199,0.1106,0.2219,0.1810,0.2083,-0.0013,0.4312,0.0200,1
3/8/2001,0.0254,0.0481,0.1603,0.1898,0.2189,0.0021,0.4480,0.0440,1
3/8/2001,0.0175,0.1048,0.1074,0.0840,0.0636,-0.0011,0.4258,0.0020,0
3/8/2001,0.0210,0.1918,0.0616,0.1408,0.2412,0.0058,0.4250,0.0018,0
3/8/2001,0.0182,0.2196,0.0473,0.1471,0.1949,0.0038,0.4224,0.0003,0
3/8/2001,0.0239,0.2387,0.0253,0.0672,0.1635,0.0029,0.4235,0.0002,0
3/9/2001,0.0179,0.0978,0.2781,0.2074,0.2491,-0.0026,0.4416,0.0650,1
3/9/2001,0.0190,0.1584,0.1630,0.1311,0.1300,-0.0015,0.4225,0.0007,0
3/9/2001,0.0185,0.2661,0.1487,0.1942,0.2019,0.0017,0.4220,0.0001,1
3/9/2001,0.0199,0.1855,0.0729,0.1088,0.1507,0.0017,0.4295,0.0036,0
3/10/2001,0.0262,0.0844,0.3067,0.1683,0.2366,-0.0056,0.4318,0.0285,1
3/10/2001,0.0230,0.1517,0.1921,0.2061,0.2199,0.0007,0.4469,0.0550,1
3/10/2001,0.0257,0.1778,0.1297,0.1485,0.1800,0.0014,0.4312,0.0100,0
3/10/2001,0.0176,0.2180,0.1190,0.2036,0.3069,0.0091,0.4232,0.0018,0
3/10/2001,0.0173,0.2530,0.0425,0.1121,0.3870,0.0159,0.4240,0.0008,0
3/11/2001,0.0204,0.1208,0.2076,0.1394,0.1629,-0.0025,0.4301,0.0130,1
3/11/2001,0.0193,0.0752,0.1826,0.1391,0.1635,-0.0012,0.4244,0.0036,0
3/11/2001,0.0191,0.1316,0.1267,0.1174,0.1294,-0.0002,0.4301,0.0065,0
3/11/2001,0.0243,0.0771,0.0919,0.0815,0.0813,-0.0004,0.4227,0.0003,0
3/11/2001,0.0253,0.1753,0.0877,0.1355,0.1382,0.0010,0.4521,0.0210,0
3/11/2001,0.0230,0.0921,0.0770,0.0683,0.0676,-0.0003,0.4295,0.0023,0
3/11/2001,0.0144,0.1887,0.0184,0.1248,0.1215,0.0017,0.4324,0.0030,0
3/12/2001,0.0211,0.2196,0.2617,0.2072,0.2247,-0.0029,0.4255,0.0105,1
3/12/2001,0.0231,0.2208,0.1817,0.2193,0.2329,0.0018,0.4567,0.0750,1
3/12/2001,0.0271,0.2562,0.1294,0.2793,0.2698,0.0059,0.4382,0.0365,1
3/13/2001,0.0185,0.0892,0.2070,0.1477,0.1498,-0.0029,0.4233,0.0023,1
3/13/2001,0.0176,0.1083,0.1710,0.1444,0.1547,-0.0011,0.4276,0.0080,0
3/13/2001,0.0227,0.1718,0.0952,0.1063,0.1230,0.0005,0.4283,0.0036,0
3/13/2001,0.0201,0.1922,0.0764,0.0906,0.1623,0.0021,0.4239,0.0008,0
3/14/2001,0.0222,0.1450,0.1588,0.1083,0.1267,-0.0015,0.4382,0.0160,0
3/14/2001,0.0175,0.0656,0.1282,0.0961,0.0000,-0.0022,0.4233,0.0010,0
3/14/2001,0.0198,0.0918,0.0785,0.0928,0.1136,0.0006,0.4247,0.0012,0
3/14/2001,0.0237,0.1205,0.0556,0.0691,0.0889,0.0004,0.4251,0.0008,0
3/14/2001,0.0178,0.0809,0.0538,0.0970,0.1486,0.0020,0.4225,0.0002,0
3/15/2001,0.0211,0.0676,0.1098,0.0587,0.0000,-0.0053,0.4232,0.0005,0
3/15/2001,0.0214,0.0459,0.0657,0.0625,0.0615,-0.0002,0.4251,0.0008,0
3/15/2001,0.0205,0.0889,0.0399,0.0496,0.0606,0.0001,0.4236,0.0002,0
3/16/2001,0.0430,0.0784,0.0506,0.0997,0.0965,0.0006,0.4277,0.0020,0
3/16/2001,0.0184,0.0306,-0.0074,0.0705,0.1096,0.0013,0.4220,0.0000,0
3/17/2001,0.0270,0.0838,0.1883,0.1667,0.1839,-0.0007,0.4289,0.0120,1
3/17/2001,0.0196,0.1938,0.0345,0.1179,0.1410,0.0021,0.4270,0.0018,0
3/18/2001,0.0551,0.1310,0.2058,0.2163,0.2442,0.0014,NA,NA,1
3/18/2001,0.0248,0.1804,0.1883,0.1424,0.1705,-0.0013,0.4347,0.0195,0
3/18/2001,0.0178,0.0730,0.1740,0.1634,0.1790,-0.0003,0.4289,0.0110,1
3/18/2001,0.0262,0.1106,0.1059,0.0997,0.1105,-0.0001,0.4222,0.0002,0
3/18/2001,0.0176,0.2317,0.0732,0.0650,0.0530,-0.0004,0.4233,0.0004,0
3/18/2001,0.0227,0.1839,0.0473,0.1848,0.2183,0.0051,0.4370,0.0125,0
3/19/2001,0.0227,0.1160,0.2011,0.2893,0.2957,0.0045,0.4457,0.0800,1
3/19/2001,0.0191,0.1718,0.1621,0.2408,0.2430,0.0031,0.4270,0.0110,1
3/19/2001,0.0551,0.2721,0.1166,0.0986,0.1051,-0.0006,0.4289,0.0045,0
3/19/2001,0.0205,0.2183,0.0982,0.2149,0.3298,0.0104,0.4264,0.0060,0
3/20/2001,0.0368,0.1444,0.3239,0.3163,0.3459,0.0006,0.4503,0.1550,1
3/20/2001,0.0305,0.0816,0.1315,0.1347,0.1510,0.0003,0.4301,0.0075,0
3/20/2001,0.0248,0.1227,0.1056,0.1215,0.1675,0.0016,0.4258,0.0028,0
3/20/2001,0.0211,0.3521,0.0794,0.0744,0.0682,-0.0003,0.4260,0.0014,0
3/21/2001,0.0142,0.1303,0.2011,0.1656,0.0000,-0.0092,NA,NA,1
3/21/2001,0.0168,0.1322,0.1517,0.1664,0.1845,0.0008,0.4239,0.0027,0
3/21/2001,0.0204,0.0975,0.1475,0.0975,0.0323,-0.0027,0.4276,0.0047,0
3/21/2001,0.0190,0.1734,0.1267,0.1149,0.1273,-0.0003,0.4330,0.0090,0
3/21/2001,0.0149,0.1992,0.1243,0.2160,0.4169,0.0173,NA,NA,1
3/21/2001,0.0256,0.1877,0.0818,0.1000,0.1239,0.0008,0.4275,0.0026,0
3/22/2001,0.0282,0.0997,0.1758,0.2036,0.2147,0.0013,0.4428,0.0415,1
3/22/2001,0.0158,0.2081,0.1556,0.2218,0.2996,0.0073,NA,NA,1
3/22/2001,0.0187,0.2068,0.0827,0.1030,0.1212,0.0007,0.4283,0.0032,0
3/23/2001,0.0242,0.1166,0.0405,0.1727,0.1660,0.0028,0.4642,0.0280,0
3/24/2001,0.0551,0.0911,0.1749,0.3264,0.3487,0.0104,0.4613,0.1400,1
3/24/2001,0.0231,0.0602,0.0886,0.0824,0.0843,-0.0003,0.4269,0.0021,0
3/24/2001,0.0190,0.2808,0.0348,0.0813,0.1087,0.0011,0.4269,0.0010,0
3/25/2001,0.0551,0.1638,0.2320,0.1438,0.1827,-0.0030,0.4411,0.0380,1
3/25/2001,0.0219,0.2078,0.1886,0.1667,0.1842,-0.0007,0.4376,0.0265,1
3/25/2001,0.0175,0.1938,0.1740,0.1281,0.1459,-0.0015,0.4250,0.0038,0
3/26/2001,0.0190,0.1644,0.2112,0.1460,0.0764,-0.0054,NA,NA,1
3/26/2001,0.0178,0.1676,0.1627,0.1466,0.1404,-0.0012,0.4230,0.0014,0
3/26/2001,0.0222,0.1944,0.1333,0.1680,0.1769,0.0012,0.4370,0.0190,0
3/27/2001,0.0164,0.1842,0.1535,0.1832,0.2899,0.0064,NA,NA,1
3/28/2001,0.0179,0.1574,0.1416,0.1273,0.1328,-0.0007,0.4275,0.0055,0
3/28/2001,0.0551,0.1552,0.1309,0.1603,0.1708,0.0011,0.4393,0.0200,0
3/28/2001,0.0199,0.1456,0.1127,0.1705,0.2046,0.0030,0.4301,0.0095,0
3/28/2001,0.0221,0.0542,0.0669,0.0375,0.0000,-0.0019,0.4251,0.0005,0
3/29/2001,0.0276,0.1542,NA,NA,NA,NA,NA,NA,1
3/29/2001,0.0551,0.1326,0.2659,0.2658,0.2914,0.0008,0.4382,0.0650,1
3/29/2001,0.0188,0.0793,0.1169,0.1287,0.1431,0.0005,0.4224,0.0004,0
3/29/2001,0.0263,0.2922,0.0863,0.2022,0.2503,0.0058,0.4289,0.0075,0
3/29/2001,0.0201,0.2922,0.0407,0.1069,0.1669,0.0028,0.4221,0.0001,0
3/30/2001,0.0368,0.1093,0.2817,0.3229,0.3493,0.0040,0.4266,0.0235,1
3/30/2001,0.0170,0.3337,0.2725,0.2256,0.2287,-0.0034,0.4231,0.0036,1
3/30/2001,0.0221,0.2103,0.2049,0.1804,0.1988,-0.0010,0.4261,0.0085,1
3/30/2001,0.0201,0.2725,0.0955,0.1074,0.1294,0.0006,0.4347,0.0075,0
3/31/2001,0.0207,0.1240,0.2400,0.1620,0.1915,-0.0030,0.4376,0.0345,1
3/31/2001,0.0221,0.1523,0.2029,0.1515,0.0000,-0.0105,0.4261,0.0070,1
3/31/2001,0.0179,0.2205,0.1196,0.1598,0.1845,0.0019,0.4226,0.0007,0
3/31/2001,0.0167,0.1918,0.0729,0.1573,0.1513,0.0018,0.4312,0.0070,0
4/1/2001,0.0551,0.1074,0.3703,0.4636,0.4717,0.0086,0.4799,0.5500,1
4/1/2001,0.0211,0.1329,0.1987,0.1614,0.1815,-0.0014,0.4277,0.0105,1
4/1/2001,0.0142,0.1405,0.0982,0.1022,0.1118,0.0001,0.4283,0.0037,0
4/1/2001,0.0221,0.4621,0.0824,0.1620,0.2244,0.0047,0.4283,0.0050,0
4/1/2001,0.0219,0.1969,0.0422,0.2107,0.2454,0.0064,0.4256,0.0035,0
4/2/2001,0.0374,0.1103,NA,NA,NA,NA,NA,NA,1
4/2/2001,0.0374,0.1922,0.6449,0.7788,0.8021,0.0262,0.4752,1.4500,1
4/2/2001,0.0260,0.3082,0.2811,0.2796,0.3060,0.0007,0.4856,0.2750,1
4/2/2001,0.0237,0.7903,0.1743,0.2339,0.2497,0.0035,0.4573,0.0800,1
4/2/2001,0.0225,0.2250,0.1484,0.1906,0.1979,0.0016,0.4224,0.0007,1
4/2/2001,0.0152,0.1842,0.1318,0.2171,0.2667,0.0060,NA,NA,1
4/2/2001,0.0266,0.7903,0.0250,0.1818,0.1909,0.0039,0.4364,0.0085,0
4/3/2001,0.0447,0.0351,0.4964,0.4212,0.4781,-0.0040,0.6304,2.4000,1
4/3/2001,0.0240,0.1820,0.2320,0.2755,0.3133,0.0045,0.4335,0.0400,1
4/3/2001,0.0368,0.5061,0.2222,0.3565,0.3569,0.0079,0.4723,0.2300,1
4/3/2001,0.0191,0.3187,0.1871,0.1479,0.1462,-0.0021,0.4358,0.0215,0
4/3/2001,0.0181,0.2798,0.0342,0.0361,0.0000,-0.0010,0.4236,0.0001,0
4/4/2001,0.0222,0.2237,0.3007,0.1785,0.1754,-0.0091,0.4283,0.0190,1
4/4/2001,0.0242,0.3314,0.2653,0.2752,0.2996,0.0013,0.4266,0.0185,1
4/4/2001,0.0368,0.2518,0.2647,0.3380,0.3468,0.0048,0.4399,0.0900,1
4/4/2001,0.0184,0.2387,0.2168,0.2430,0.2591,0.0016,0.4393,0.0490,1
4/4/2001,0.0217,0.2247,0.1817,0.2545,0.2576,0.0033,0.4347,0.0335,1
4/4/2001,0.0178,0.2607,0.1689,0.2413,0.2518,0.0034,0.4324,0.0235,1
4/4/2001,0.0156,0.2973,0.1585,0.2468,0.3465,0.0100,NA,NA,1
4/5/2001,0.0368,0.0653,0.6588,0.4052,0.3730,-0.0407,0.4271,0.0750,1
4/5/2001,0.0314,0.4350,0.5286,0.4669,0.5256,-0.0028,0.4561,0.4500,1
4/5/2001,0.0551,0.5497,0.4396,0.3521,0.4083,-0.0053,NA,NA,1
4/5/2001,0.0185,0.5838,0.0366,0.0848,0.1836,0.0034,0.4242,0.0005,0
4/6/2001,0.0551,0.1087,0.4726,0.2518,0.3700,-0.0139,0.4706,0.3400,1
4/6/2001,0.0202,0.0692,0.2082,0.1758,0.1815,-0.0018,0.4242,0.0045,1
4/6/2001,0.0222,0.3967,0.2076,0.2504,0.2692,0.0033,0.4440,0.0600,1
4/6/2001,0.0224,0.2511,0.1728,0.1898,0.2378,0.0025,0.4358,0.0250,1
4/6/2001,0.0228,0.1985,0.0770,0.1245,0.1303,0.0010,0.4469,0.0145,0
4/6/2001,0.0239,0.2091,0.0607,0.0705,0.0843,0.0002,0.4306,0.0022,0
4/7/2001,0.0368,0.6925,0.7478,0.5099,0.5502,-0.0327,0.4411,0.4000,1
4/8/2001,0.0239,0.0978,0.1981,0.1353,0.1382,-0.0032,0.4295,0.0110,0
4/8/2001,0.0259,0.1801,0.0803,0.1176,0.1593,0.0018,0.4260,0.0023,0
4/8/2001,0.0181,0.1064,0.0782,0.1030,0.1188,0.0007,0.4347,0.0060,0
4/9/2001,0.0551,0.2001,0.3450,0.3300,0.3648,0.0003,0.4480,0.1600,1
4/9/2001,0.0147,0.3719,0.1538,0.2939,0.3200,0.0082,0.4324,0.0300,1
4/9/2001,0.0338,0.2492,0.0672,0.2865,0.2811,0.0081,0.4532,0.0550,1
4/10/2001,0.0276,0.0488,NA,NA,NA,NA,NA,NA,1
4/10/2001,0.0551,0.1638,0.5717,0.7923,0.9056,0.0512,0.4746,1.3000,1
4/10/2001,0.0221,0.7604,0.1496,0.1515,0.1864,0.0010,0.4229,0.0013,0
4/10/2001,0.0266,0.7604,0.0184,0.0719,0.2062,0.0045,0.4411,0.0027,0
4/11/2001,0.0551,0.1415,0.3432,0.2807,0.3243,-0.0031,0.4526,0.1650,1
4/11/2001,0.0243,0.3435,0.3061,0.2287,0.2762,-0.0031,0.4370,0.0600,1
4/11/2001,0.0368,0.3569,0.2876,0.3573,0.4099,0.0093,0.4515,0.1650,1
4/11/2001,0.0248,0.2913,0.1716,0.3116,0.3024,0.0065,0.4306,0.0270,1
4/11/2001,0.0251,0.2655,0.1597,0.0994,0.1319,-0.0013,0.4387,0.0160,0
4/12/2001,0.0276,0.0762,NA,NA,NA,NA,NA,NA,1
4/12/2001,0.0551,0.3693,0.3789,0.2939,0.3340,-0.0048,0.4515,0.1800,1
4/12/2001,0.0187,0.3693,0.0758,0.0680,0.0475,-0.0005,0.4232,0.0004,0
4/13/2001,0.0190,0.1925,0.1829,0.1702,0.1864,-0.0004,0.4250,0.0055,1
4/14/2001,0.0173,0.0908,0.2507,0.2163,0.2457,-0.0010,0.4474,0.0750,1
4/14/2001,0.0202,0.2355,0.1945,0.2358,0.2454,0.0020,0.4555,0.0850,1
4/14/2001,0.0158,0.2565,0.0931,0.0774,0.0000,-0.0012,0.4266,0.0020,0
4/15/2001,0.0256,0.1625,NA,NA,NA,NA,NA,NA,1
4/15/2001,0.0368,0.1549,0.4045,0.2738,0.3240,-0.0087,0.8967,2.9500,1
4/15/2001,0.0176,0.0880,0.2356,0.1441,0.0000,-0.0104,0.4231,0.0023,1
4/15/2001,0.0205,0.3741,0.1624,0.1375,0.1462,-0.0010,0.4276,0.0070,0
4/15/2001,0.0245,0.2055,0.1341,0.1504,0.2010,0.0021,0.4262,0.0048,0
4/15/2001,0.0236,0.3741,0.0970,0.0683,0.0000,-0.0017,0.4222,0.0001,0
4/16/2001,0.0141,0.0615,0.2549,0.1328,0.1943,-0.0037,0.4240,0.0043,1
4/16/2001,0.0243,0.2119,0.0726,0.0460,0.0000,-0.0010,0.4301,0.0017,0
4/17/2001,0.0191,0.1845,0.2121,0.1251,0.0679,-0.0050,0.4243,0.0037,1
4/18/2001,0.0276,0.2040,NA,NA,NA,NA,NA,NA,1
4/18/2001,0.0551,0.7776,0.7347,0.6702,0.7476,-0.0023,0.4573,0.9500,1
4/18/2001,0.0162,0.7776,0.2552,0.1231,0.0000,-0.0119,NA,NA,1
4/19/2001,0.0175,0.1170,0.2130,0.1427,0.0000,-0.0094,NA,NA,1
4/19/2001,0.0181,0.1364,0.1092,0.1430,0.1641,0.0014,0.4265,0.0041,0
4/19/2001,0.0198,0.1915,0.0300,0.1826,0.1800,0.0033,0.4382,0.0105,0
4/20/2001,0.0368,0.1134,0.3171,0.3386,0.3605,0.0023,0.4914,0.4100,1
4/20/2001,0.0214,0.0889,0.1139,0.0573,0.0000,-0.0021,0.4243,0.0009,0
4/20/2001,0.0262,0.3617,0.0952,0.1160,0.1404,0.0010,0.4382,0.0100,0
4/21/2001,0.0364,0.0905,0.3236,0.2248,0.2841,-0.0041,0.4636,0.1700,1
4/21/2001,0.0253,0.1068,0.3162,0.2096,0.2643,-0.0044,0.4405,0.0700,1
4/21/2001,0.0172,0.0956,0.1791,0.1664,0.1854,-0.0002,0.4341,0.0195,1
4/21/2001,0.0214,0.2999,0.0872,0.1110,0.1227,0.0006,0.4347,0.0070,0
4/21/2001,0.0181,0.2884,0.0788,0.0901,0.1529,0.0017,0.4295,0.0032,0
4/21/2001,0.0233,0.1883,0.0601,0.1163,0.1690,0.0026,0.4277,0.0027,0
4/22/2001,0.0216,0.1520,0.3400,0.2209,0.2859,-0.0052,0.4289,0.0295,1
4/22/2001,0.0178,0.1845,0.2430,0.1978,0.2266,-0.0016,0.4243,0.0065,1
4/22/2001,0.0175,0.3085,0.1761,0.1625,0.1763,-0.0005,NA,NA,1
4/22/2001,0.0230,0.2409,0.1570,0.1229,0.1471,-0.0007,0.9836,0.6000,0
4/23/2001,0.0243,0.1692,0.2008,0.2138,0.2533,0.0021,0.4239,0.0047,1
4/23/2001,0.0247,0.1144,0.1618,0.1366,0.1452,-0.0009,0.4289,0.0085,0
4/23/2001,0.0139,0.1609,0.1529,0.1430,0.1596,-0.0002,0.4306,0.0105,0
4/23/2001,0.0194,0.1619,0.1163,0.1920,0.4208,0.0176,0.4247,0.0037,0
4/23/2001,0.0260,0.2275,0.0711,0.1419,0.1373,0.0014,0.4399,0.0115,0
4/24/2001,0.0210,0.0966,0.3034,0.2311,0.2573,-0.0038,0.4341,0.0460,1
4/24/2001,0.0205,0.1147,0.3028,0.2102,0.2658,-0.0039,0.4295,0.0270,1
4/24/2001,0.0274,0.2674,0.2249,0.2601,0.2731,0.0020,0.4347,0.0415,1
4/24/2001,0.0217,0.2925,0.1454,0.1917,0.1949,0.0015,0.4272,0.0080,1
4/24/2001,0.0147,0.2811,0.1023,0.1107,0.1434,0.0009,0.4244,0.0016,0
4/24/2001,0.0242,0.1839,0.0532,0.1253,0.1319,0.0015,0.4276,0.0027,0
4/25/2001,0.0149,0.2648,0.2909,0.1915,0.2430,-0.0036,0.4457,0.0750,1
4/26/2001,0.0224,0.1096,0.3114,0.1672,0.1748,-0.0083,0.4347,0.0390,1
4/26/2001,0.0139,0.0857,0.2582,0.1565,0.2065,-0.0037,0.4474,0.0600,1
4/26/2001,0.0551,0.3126,0.2466,0.3226,0.3301,0.0051,NA,NA,1
4/26/2001,0.0237,0.2279,0.1172,0.0884,0.1054,-0.0006,0.4619,0.0235,0
4/26/2001,0.0227,0.2610,0.1139,0.0460,0.0000,-0.0025,0.4237,0.0007,0
4/27/2001,0.0276,0.3126,NA,NA,NA,NA,NA,NA,1
4/28/2001,0.0187,0.0692,0.0592,0.0871,0.0944,0.0006,0.4234,0.0005,0
4/28/2001,0.0268,0.0781,-0.0074,0.1408,0.1258,0.0017,0.4469,0.0065,0
4/29/2001,0.0155,0.2588,0.2680,0.2083,0.0000,-0.0191,NA,NA,1
4/29/2001,0.0145,0.2317,0.2561,0.1752,0.0000,-0.0094,NA,NA,1
4/30/2001,0.0368,0.0854,0.3403,0.3917,0.4720,0.0106,0.4301,0.0600,1
4/30/2001,0.0185,0.4060,0.0654,0.0937,0.1035,0.0006,0.4273,0.0020,0
5/1/2001,0.0167,0.2046,0.2246,0.1512,0.0938,-0.0054,NA,NA,1
5/2/2001,0.0211,0.0650,0.1115,0.0810,0.0478,-0.0014,0.4247,0.0015,0
5/2/2001,0.0185,0.0462,0.0699,0.0540,0.0387,-0.0005,0.4306,0.0020,0
5/2/2001,0.0139,0.1033,0.0381,0.0515,0.0703,0.0003,0.4262,0.0006,0
5/3/2001,0.0170,0.0628,0.2186,0.2118,0.2363,0.0003,NA,NA,1
5/3/2001,0.0175,0.1303,0.1225,0.1185,0.1300,-0.0001,0.4405,0.0155,0
5/3/2001,0.0190,0.0959,0.0758,0.1030,0.1416,0.0014,0.4244,0.0011,0
5/3/2001,0.0191,0.2358,0.0637,0.0565,0.0509,-0.0003,0.4260,0.0009,0
5/4/2001,0.0179,0.1189,0.1916,0.1873,0.2074,0.0002,0.4235,0.0029,1
5/4/2001,0.0193,0.2071,0.0684,0.1496,0.2454,0.0059,0.4224,0.0003,0
5/5/2001,0.0239,0.1112,0.1731,0.0997,0.0000,-0.0131,0.4239,0.0020,0
5/5/2001,0.0219,0.1469,0.1050,0.1022,0.1099,-0.0001,0.4241,0.0013,0
5/5/2001,0.0214,0.1887,0.0809,0.2614,0.2795,0.0075,0.4324,0.0175,1
5/6/2001,0.0213,0.1093,0.1758,0.1672,0.1842,-0.0001,0.4270,0.0080,1
5/6/2001,0.0237,0.1867,0.1071,0.0964,0.1005,-0.0004,0.4347,0.0075,0
5/7/2001,0.0314,0.0096,NA,NA,NA,NA,NA,NA,1
5/7/2001,0.0314,0.3818,0.3245,0.3683,0.3910,0.0046,0.5262,0.6500,1
5/7/2001,0.0357,0.1845,0.1975,0.1427,0.1252,-0.0032,0.5030,0.1300,1
5/7/2001,0.0196,0.3818,-0.0039,0.0251,0.0706,0.0006,0.4312,0.0001,0
5/9/2001,0.0187,0.2661,0.2350,0.2488,0.2771,0.0018,0.4244,0.0080,1
5/10/2001,0.0303,0.1727,0.2769,0.3207,0.3347,0.0030,0.4671,0.2150,1
5/10/2001,0.0270,0.1801,0.1752,0.1427,0.1650,-0.0008,0.4544,0.0450,0
5/10/2001,0.0204,0.1730,0.1570,0.1738,0.1928,0.0010,0.4259,0.0060,0
5/10/2001,0.0153,0.3286,0.1434,0.1730,0.2037,0.0019,0.4247,0.0039,0
5/11/2001,0.0274,0.1772,0.1630,0.1625,0.1803,0.0002,0.4353,0.0190,0
5/11/2001,0.0156,0.0982,0.0818,0.1014,0.1118,0.0004,0.4312,0.0044,0
5/12/2001,0.0270,0.1224,0.1035,0.1234,0.1386,0.0007,0.4289,0.0050,0
5/13/2001,0.0185,0.1409,0.2671,0.2220,0.2241,-0.0031,0.4254,0.0110,1
5/13/2001,0.0254,0.1087,0.1496,0.1099,0.1203,-0.0012,0.4358,0.0130,0
5/13/2001,0.0181,0.1303,0.1240,0.1171,0.1276,-0.0002,0.4270,0.0042,0
5/13/2001,0.0139,0.2683,0.0003,0.1948,0.2826,0.0085,0.4324,0.0060,0
5/14/2001,0.0240,0.1746,0.3584,0.1512,0.0000,-0.0284,0.4262,0.0150,1
5/14/2001,0.0201,0.2288,0.2451,0.1766,0.2129,-0.0025,0.4301,0.0195,1
5/14/2001,0.0216,0.2763,0.1704,0.1507,0.1681,-0.0006,0.4463,0.0345,0
5/15/2001,0.0299,0.1134,0.3626,0.3623,0.3949,0.0014,0.4561,0.2400,1
5/15/2001,0.0224,0.3999,0.2290,0.1446,0.1757,-0.0031,0.4318,0.0185,1
5/15/2001,0.0152,0.2030,0.1092,0.1019,0.1121,-0.0002,0.4312,0.0055,0
5/16/2001,0.0270,0.1182,0.1190,0.1006,0.1048,-0.0006,0.4295,0.0050,0
5/16/2001,0.0233,0.0902,0.0776,0.0909,0.1212,0.0008,0.4224,0.0002,0
5/17/2001,0.0276,0.1131,0.2293,0.1504,0.1446,-0.0043,0.4248,0.0055,1
5/17/2001,0.0173,0.1071,0.1663,0.1854,0.2713,0.0049,0.4233,0.0024,1
5/17/2001,0.0173,0.1217,0.1457,0.1945,0.2354,0.0036,0.4246,0.0043,1
5/17/2001,0.0199,0.2071,0.1377,0.0904,0.0840,-0.0017,0.4235,0.0011,0
5/17/2001,0.0182,0.1861,0.0934,0.1052,0.1288,0.0007,0.4267,0.0027,0
5/17/2001,0.0139,0.1925,-0.0074,0.2121,0.2850,0.0091,0.4405,0.0115,0
5/18/2001,0.0193,0.1584,0.1868,0.2328,0.2500,0.0026,0.4358,0.0330,1
5/18/2001,0.0190,0.0918,0.1466,0.1449,0.1605,0.0001,0.4277,0.0070,0
5/18/2001,0.0247,0.2298,0.0821,0.0901,0.1142,0.0005,0.4277,0.0025,0
5/19/2001,0.0164,0.0494,0.1115,0.0994,0.1093,-0.0003,0.4451,0.0145,0
5/19/2001,0.0250,0.0778,0.0806,0.0664,0.0000,-0.0037,0.4335,0.0037,0
5/19/2001,0.0196,0.1134,0.0333,0.0628,0.0917,0.0007,0.4257,0.0005,0
5/19/2001,0.0208,0.0548,0.0214,0.0821,0.1093,0.0012,0.4353,0.0023,0
5/20/2001,0.0274,0.1660,0.1553,0.1501,0.1657,0.0000,0.4509,0.0375,0
5/20/2001,0.0161,0.1042,0.1127,0.0826,0.0962,-0.0007,0.4364,0.0075,0
5/21/2001,0.0182,0.1080,0.2299,0.2311,0.2515,0.0005,0.4561,0.1000,1
5/21/2001,0.0222,0.2527,0.2008,0.2127,0.2372,0.0013,0.4277,0.0140,1
5/21/2001,0.0245,0.2266,0.0860,0.1143,0.1848,0.0027,0.4295,0.0043,0
5/22/2001,0.0188,0.2330,0.2130,0.2124,0.2366,0.0006,0.4283,0.0155,1
5/24/2001,0.0208,0.1673,0.2879,0.2066,0.2162,-0.0049,0.4250,0.0100,1
5/24/2001,0.0216,0.1154,0.1371,0.1708,0.1812,0.0012,0.4607,0.0500,0
5/24/2001,0.0172,0.2709,0.1139,0.1008,0.1054,-0.0005,0.4358,0.0090,0
5/25/2001,0.0173,0.1734,0.2861,0.0959,0.0000,-0.0229,NA,NA,1
5/25/2001,0.0319,0.0739,0.2603,0.2650,0.2884,0.0009,0.4555,0.1250,1
5/25/2001,0.0167,0.2004,0.2085,0.1672,0.0000,-0.0066,NA,NA,1
5/25/2001,0.0139,0.2043,0.1044,0.2107,0.2016,0.0031,0.4358,0.0195,0
5/25/2001,0.0145,0.2884,0.0732,0.0669,0.0588,-0.0004,0.4231,0.0003,0
5/26/2001,0.0230,0.1428,0.1318,0.1317,0.1456,0.0001,0.4295,0.0075,0
5/26/2001,0.0247,0.1058,0.1151,0.0818,0.0688,-0.0013,0.4261,0.0023,0
5/27/2001,0.0190,0.1804,0.1883,0.1435,0.1714,-0.0012,0.4457,0.0355,0
5/27/2001,0.0198,0.1393,0.1225,0.1342,0.1577,0.0009,0.4248,0.0027,0
5/28/2001,0.0207,0.1648,0.2106,0.1625,0.1806,-0.0019,0.4262,0.0080,1
5/28/2001,0.0201,0.0634,0.1776,0.1237,0.1559,-0.0014,0.4269,0.0060,0
5/28/2001,0.0193,0.2033,0.1642,0.2096,0.2226,0.0022,0.4229,0.0019,1
5/28/2001,0.0205,0.2342,0.1517,0.2725,0.3404,0.0103,0.4260,0.0100,1
5/28/2001,0.0224,0.2036,0.0753,0.0466,0.0000,-0.0016,0.4242,0.0005,0
5/29/2001,0.0242,0.1820,0.2504,0.1678,0.2162,-0.0026,0.4318,0.0240,1
5/29/2001,0.0191,0.1176,0.2237,0.2424,0.2573,0.0011,0.4358,0.0400,1
5/29/2001,0.0222,0.2553,0.2100,0.1248,0.0000,-0.0085,0.4272,0.0080,0
5/29/2001,0.0196,0.2304,0.1121,0.1063,0.1130,-0.0002,0.4243,0.0016,0
5/30/2001,0.0331,0.1176,0.6663,0.5259,0.6175,-0.0108,0.4584,0.7000,1
5/30/2001,0.0172,0.1150,0.1648,0.1518,0.1635,-0.0005,0.4227,0.0010,0
5/30/2001,0.0216,0.1721,0.1362,0.0766,0.0000,-0.0029,0.4233,0.0009,0
5/30/2001,0.0230,0.6571,0.1190,0.1003,0.0639,-0.0015,0.4239,0.0013,0
5/31/2001,0.0210,0.1208,0.3513,0.1873,0.1754,-0.0123,0.4272,0.0205,1
5/31/2001,0.0182,0.1823,0.2275,0.1449,0.0000,-0.0099,0.4234,0.0027,1
5/31/2001,0.0191,0.1562,0.1808,0.1102,0.1349,-0.0023,0.4268,0.0055,0
5/31/2001,0.0187,0.0969,0.1389,0.1722,0.2119,0.0025,0.4248,0.0039,0
5/31/2001,0.0247,0.1705,0.0818,0.1408,0.1760,0.0027,0.4405,0.0135,0
5/31/2001,0.0185,0.2951,0.0735,0.1055,0.1459,0.0016,0.4268,0.0023,0
5/31/2001,0.0179,0.2017,-0.0074,0.3025,0.3276,0.0129,0.4330,0.0165,0
6/1/2001,0.0214,0.1249,0.1847,0.1997,0.2211,0.0012,0.4268,0.0100,1
6/1/2001,0.0247,0.2470,0.1713,0.2785,0.2957,0.0060,0.4399,0.0500,1
6/1/2001,0.0168,0.2100,0.0690,0.1562,0.2677,0.0072,0.4236,0.0012,0
6/2/2001,0.0256,0.0924,0.2552,0.1760,0.2229,-0.0025,0.4503,0.0700,1
6/2/2001,0.0190,0.2361,0.2183,0.1532,0.1873,-0.0020,0.4235,0.0029,1
6/2/2001,0.0245,0.2027,0.0839,0.0893,0.1148,0.0005,0.4238,0.0008,0
6/3/2001,0.0247,0.1816,0.1960,0.2105,0.2250,0.0008,0.4492,0.0600,1
6/3/2001,0.0222,0.2221,0.1273,0.2017,0.3100,0.0084,0.4249,0.0046,0
6/4/2001,0.0145,0.1399,0.1990,0.2270,0.2396,0.0015,0.4335,0.0295,1
6/4/2001,0.0253,0.1233,0.1847,0.1700,0.1882,-0.0004,0.4370,0.0255,1
6/4/2001,0.0274,0.1322,0.1407,0.1174,0.1309,-0.0007,0.4856,0.0600,0
6/4/2001,0.0159,0.1096,0.1315,0.1132,0.1300,-0.0004,0.4521,0.0255,0
6/4/2001,0.0147,0.1934,0.1255,0.1030,0.1221,-0.0004,0.4613,0.0290,0
6/4/2001,0.0222,0.2342,0.0958,0.1077,0.1178,0.0003,0.4411,0.0110,0
6/5/2001,0.0230,0.1163,0.1921,0.2771,0.2820,0.0041,0.4358,0.0415,1
6/5/2001,0.0251,0.2584,0.0363,0.1813,0.1708,0.0030,0.4399,0.0115,0
6/6/2001,0.0225,0.1272,0.1121,0.0680,0.0000,-0.0033,0.4258,0.0017,0
6/6/2001,0.0221,0.0940,0.1053,0.1295,0.1574,0.0012,0.4267,0.0037,0
6/7/2001,0.0185,0.0950,0.2713,0.2474,0.2753,-0.0007,0.4232,0.0044,1
6/7/2001,0.0182,0.1316,0.1059,0.0727,0.0000,-0.0038,0.4261,0.0019,0
6/7/2001,0.0211,0.2846,0.1002,0.1433,0.1617,0.0016,0.4260,0.0034,0
6/8/2001,0.0368,0.0918,0.4265,0.3416,0.4023,-0.0044,0.4422,0.1600,1
6/8/2001,0.0253,0.3018,0.3108,0.2380,0.2835,-0.0032,0.4434,0.0900,1
6/8/2001,0.0227,0.4238,0.0877,0.0837,0.0929,-0.0001,0.4312,0.0039,0
6/9/2001,0.0191,0.1224,0.1904,0.1477,0.1751,-0.0012,0.4312,0.0150,1
6/9/2001,0.0214,0.1842,0.0961,0.1317,0.1370,0.0008,0.4220,0.0000,0
6/10/2001,0.0219,0.1115,0.1678,0.2433,0.2543,0.0036,0.4393,0.0410,1
6/10/2001,0.0193,0.2008,0.1252,0.2455,0.2311,0.0039,0.4503,0.0500,1
6/10/2001,0.0245,0.2250,0.1101,0.0967,0.1072,-0.0003,0.4220,0.0000,0
6/11/2001,0.0368,0.0787,0.4063,0.5287,0.5423,0.0127,0.4318,0.1200,1
6/11/2001,0.0188,0.0280,0.1945,0.2540,0.3048,0.0058,0.4255,0.0100,1
6/11/2001,0.0256,0.5169,0.0666,0.0813,0.1233,0.0011,0.4289,0.0022,0
6/11/2001,0.0254,0.2476,-0.0074,0.0584,0.0987,0.0011,0.4251,0.0002,0
6/12/2001,0.0257,0.0902,0.0996,0.0691,0.0725,-0.0007,0.4382,0.0065,0
6/12/2001,0.0214,0.0519,0.0613,0.0391,0.0000,-0.0009,0.4261,0.0007,0
6/13/2001,0.0368,0.1345,0.3602,0.2427,0.3005,-0.0058,0.4387,0.0800,1
6/13/2001,0.0368,0.1542,0.3123,0.3152,0.3435,0.0012,0.4347,0.0650,1
6/13/2001,0.0185,0.3279,0.1428,0.1416,0.1568,0.0001,0.4254,0.0039,0
6/13/2001,0.0233,0.3454,0.0640,0.1832,0.2119,0.0043,0.4422,0.0175,0
6/14/2001,0.0386,0.1507,0.1062,0.1694,0.1739,0.0020,0.4712,0.0500,0
6/15/2001,0.0276,0.1711,NA,NA,NA,NA,NA,NA,1
6/15/2001,0.0551,0.0911,0.4236,0.5466,0.5460,0.0138,0.4648,0.5500,1
6/15/2001,0.0368,0.1262,0.2945,0.3198,0.3420,0.0023,0.4445,0.1150,1
6/15/2001,0.0251,0.5341,0.2374,0.1226,0.1361,-0.0048,0.4312,0.0165,1
6/15/2001,0.0194,0.3394,0.1553,0.0796,0.0000,-0.0054,0.4248,0.0022,0
6/15/2001,0.0191,0.1938,0.0955,0.2193,0.2113,0.0037,0.4301,0.0110,0
6/15/2001,0.0214,0.5341,0.0666,0.1019,0.2052,0.0040,0.4301,0.0035,0
6/16/2001,0.0168,0.1549,0.0970,0.1240,0.1714,0.0021,0.4235,0.0011,0
6/16/2001,0.0257,0.1198,0.0967,0.1898,0.2406,0.0050,0.4480,0.0290,0
6/18/2001,0.0368,0.0994,0.4075,0.2273,0.0000,-0.0935,0.4231,0.0060,1
6/18/2001,0.0368,0.1268,0.4054,0.3317,0.3831,-0.0035,0.4295,0.0550,1
6/18/2001,0.0188,0.0969,0.1350,0.1650,0.1903,0.0017,0.4268,0.0060,0
6/18/2001,0.0181,0.1638,0.1336,0.1006,0.1041,-0.0011,0.4335,0.0090,0
6/18/2001,0.0222,0.0790,0.0934,0.0876,0.0947,-0.0002,0.4335,0.0055,0
6/18/2001,0.0176,0.4066,0.0782,0.1066,0.1991,0.0034,0.4358,0.0070,0
6/18/2001,0.0190,0.3451,0.0773,0.0719,0.0448,-0.0006,0.4226,0.0002,0
6/19/2001,0.0227,0.0774,0.2787,0.1829,0.2336,-0.0034,0.4648,0.1250,1
6/19/2001,0.0170,0.0711,0.2171,0.1766,0.1641,-0.0028,0.4232,0.0027,1
6/19/2001,0.0162,0.1880,0.1672,0.1774,0.2028,0.0011,NA,NA,1
6/19/2001,0.0176,0.2524,0.0651,0.0815,0.0910,0.0003,0.4275,0.0017,0
6/19/2001,0.0202,0.2141,0.0613,0.0733,0.0962,0.0005,0.4255,0.0010,0
6/20/2001,0.0551,0.0730,0.4530,0.3477,0.3986,-0.0080,0.4480,0.2250,1
6/20/2001,0.0248,0.2823,0.2992,0.2306,0.2771,-0.0023,0.4509,0.1100,1
6/20/2001,0.0167,0.2903,0.2766,0.2394,0.2725,-0.0014,NA,NA,1
6/20/2001,0.0262,0.4404,0.2677,0.2149,0.2524,-0.0017,0.4422,0.0650,1
6/20/2001,0.0233,0.2626,0.2519,0.2273,0.2561,-0.0006,0.4428,0.0650,1
6/20/2001,0.0211,0.2635,-0.0074,0.1366,0.1401,0.0022,0.4358,0.0038,0
6/21/2001,0.0167,0.1233,0.1350,0.2039,0.3803,0.0146,NA,NA,1
6/21/2001,0.0199,0.1842,0.1333,0.0970,0.0000,-0.0046,0.4257,0.0027,0
6/22/2001,0.0368,0.0915,0.3370,0.3680,0.3889,0.0033,0.4416,0.1300,1
6/22/2001,0.0413,0.2565,0.2168,0.1441,0.1586,-0.0032,0.4249,0.0050,1
6/22/2001,0.0185,0.3878,0.1811,0.1603,0.1644,-0.0012,0.4232,0.0019,1
6/22/2001,0.0201,0.1953,0.1181,0.3369,0.3182,0.0101,0.4451,0.0700,1
6/22/2001,0.0187,0.1855,0.0910,0.0810,0.0000,-0.0016,0.4239,0.0009,0
6/24/2001,0.0551,0.0472,0.3766,0.2449,0.2509,-0.0111,NA,NA,1
6/24/2001,0.0260,0.3407,0.0259,0.0639,0.1693,0.0031,0.4264,0.0006,0
6/26/2001,0.0247,0.0988,0.2778,0.2848,0.3082,0.0011,0.4636,0.1800,1
6/26/2001,0.0210,0.3098,0.2082,0.2402,0.2561,0.0019,0.4266,0.0130,1
6/26/2001,0.0194,0.2457,0.0702,0.1132,0.2116,0.0042,0.4225,0.0003,0
6/27/2001,0.0225,0.1915,0.1734,0.1774,0.1970,0.0005,0.4225,0.0009,1
7/2/2001,0.0144,0.0054,-0.0027,0.0190,0.0603,0.0004,0.4324,0.0001,0
7/3/2001,0.0178,0.2597,0.3120,0.2132,0.2518,-0.0047,0.4251,0.0115,1
7/3/2001,0.0176,0.2871,0.2829,0.1937,0.2010,-0.0057,0.4267,0.0145,1
7/4/2001,0.0268,0.0599,0.1294,0.1383,0.1553,0.0005,0.4457,0.0235,0
7/4/2001,0.0251,0.1453,0.0556,0.0592,0.0752,0.0002,0.4258,0.0008,0
7/5/2001,0.0159,0.1313,0.2909,0.2545,0.2722,-0.0022,NA,NA,1
7/5/2001,0.0188,0.2989,0.0747,0.1697,0.1867,0.0030,0.4625,0.0335,0
7/7/2001,0.0205,0.2374,0.2168,0.2168,0.2704,0.0022,0.4251,0.0080,1
7/8/2001,0.0240,0.0609,0.0547,0.0620,0.0776,0.0002,0.4269,0.0010,0
7/9/2001,0.0196,0.0599,0.1710,0.1099,0.0512,-0.0036,0.4236,0.0018,0
7/9/2001,0.0256,0.1523,0.0583,0.0562,0.0311,-0.0004,0.4306,0.0017,0
7/10/2001,0.0210,0.1463,0.1446,0.1248,0.1194,-0.0011,0.4277,0.0060,0
7/11/2001,0.0227,0.0908,0.0940,0.0771,0.0834,-0.0004,0.4347,0.0055,0
7/11/2001,0.0196,0.0688,0.0872,0.0430,0.0000,-0.0032,0.4242,0.0006,0
7/12/2001,0.0227,0.0022,0.2338,0.1824,0.2080,-0.0020,0.5088,0.2000,1
7/12/2001,0.0208,0.2266,0.1936,0.1669,0.1827,-0.0010,0.4268,0.0085,1
7/12/2001,0.0201,0.1960,-0.0039,0.0143,0.0350,0.0001,0.4434,0.0001,0
7/13/2001,0.0274,0.2228,0.2320,0.1771,0.2086,-0.0019,0.4353,0.0305,1
7/14/2001,0.0217,0.1010,0.0422,0.1402,0.2272,0.0052,0.4301,0.0040,0
7/15/2001,0.0179,0.1418,0.1823,0.0865,0.0000,-0.0212,0.4235,0.0015,0
7/15/2001,0.0155,0.1517,0.1544,0.1251,0.1425,-0.0008,0.4660,0.0480,0
7/16/2001,0.0164,0.0427,0.2504,0.1548,0.0000,-0.0119,NA,NA,1
7/16/2001,0.0168,0.0857,0.1484,0.1306,0.1282,-0.0010,0.4228,0.0009,0
7/16/2001,0.0217,0.0899,0.1017,0.0680,0.0000,-0.0024,0.4242,0.0009,0
7/16/2001,0.0188,0.0743,0.0970,0.0689,0.0000,-0.0016,0.4237,0.0007,0
7/16/2001,0.0155,0.0883,0.0958,0.0650,0.0000,-0.0037,0.4227,0.0003,0
7/16/2001,0.0201,0.1507,0.0452,0.0934,0.1361,0.0021,0.4273,0.0015,0
7/16/2001,0.0217,0.2196,0.0217,0.0598,0.1297,0.0021,0.4250,0.0003,0
7/17/2001,0.0198,0.1338,0.1359,0.1127,0.1181,-0.0010,0.4370,0.0130,0
7/18/2001,0.0152,0.1558,0.2394,0.2025,0.1970,-0.0027,NA,NA,1
7/18/2001,0.0153,0.2419,0.1972,0.2796,0.3551,0.0090,NA,NA,1
7/18/2001,0.0165,0.2635,0.1639,0.1240,0.1026,-0.0022,0.4306,0.0100,0
7/19/2001,0.0368,0.1957,0.4994,0.4490,0.4976,-0.0028,0.4422,0.2450,1
7/19/2001,0.0155,0.5236,0.2046,0.1551,0.1242,-0.0036,NA,NA,1
7/20/2001,0.0164,0.0535,0.2347,0.2091,0.2256,-0.0011,NA,NA,1
7/20/2001,0.0179,0.0813,0.1761,0.1986,0.2229,0.0017,0.4277,0.0115,1
7/20/2001,0.0178,0.0539,0.0785,0.0267,0.0000,-0.0162,0.4231,0.0002,0
7/20/2001,0.0208,0.2425,0.0738,0.0306,0.0000,-0.0024,0.4248,0.0005,0
7/20/2001,0.0147,0.2046,0.0419,0.1102,0.1498,0.0022,0.4376,0.0055,0
7/21/2001,0.0368,0.0554,0.2656,0.3091,0.3904,0.0096,NA,NA,1
7/21/2001,0.0167,0.2250,0.2653,0.1455,0.1431,-0.0062,NA,NA,1
7/21/2001,0.0181,0.3171,0.0547,0.0518,0.0000,-0.0008,0.4226,0.0001,0
7/22/2001,0.0368,0.3209,0.2799,0.3025,0.3383,0.0037,NA,NA,1
7/22/2001,0.0187,0.2352,0.2219,0.2080,0.2259,-0.0005,0.4254,0.0085,1
7/23/2001,0.0260,0.1562,0.1092,0.1763,0.1867,0.0033,0.4613,0.0450,0
7/24/2001,0.0194,0.0854,0.0874,0.0738,0.0000,-0.0012,0.4250,0.0011,0
7/25/2001,0.0149,0.0997,0.2329,0.2466,0.2805,0.0020,NA,NA,1
7/25/2001,0.0233,0.1208,0.1228,0.1019,0.0892,-0.0011,0.4229,0.0007,0
7/25/2001,0.0214,0.2632,0.0806,0.1055,0.1221,0.0008,0.4486,0.0130,0
7/26/2001,0.0185,0.0988,0.1954,0.1408,0.1163,-0.0034,0.4233,0.0022,0
7/26/2001,0.0191,0.1826,0.0907,0.0939,0.1105,0.0002,0.4242,0.0011,0
7/27/2001,0.0234,0.1501,0.1529,0.1251,0.1151,-0.0015,0.4254,0.0037,0
7/27/2001,0.0194,0.1877,0.1377,0.2055,0.2817,0.0062,0.4251,0.0050,1
7/28/2001,0.0178,0.2957,0.2992,0.2399,0.2448,-0.0045,NA,NA,1
8/2/2001,0.0188,0.1364,0.0952,0.1595,0.1635,0.0019,0.4393,0.0150,0
8/3/2001,0.0158,0.1995,0.2210,0.1471,0.1194,-0.0047,NA,NA,1
8/4/2001,0.0165,0.1039,0.0782,0.1149,0.1373,0.0012,0.4399,0.0095,0
8/5/2001,0.0234,0.1185,0.1267,0.0950,0.0000,-0.0045,0.4295,0.0055,0
8/6/2001,0.0187,0.0774,0.0491,0.0956,0.1416,0.0019,0.4239,0.0006,0
8/7/2001,0.0161,0.0468,0.3296,0.1824,0.1355,-0.0114,NA,NA,1
8/7/2001,0.0173,0.1284,0.1407,0.1358,0.1480,-0.0001,0.4233,0.0014,0
8/7/2001,0.0194,0.1498,0.1362,0.1028,0.0585,-0.0020,0.4250,0.0025,0
8/7/2001,0.0259,0.2792,0.0181,0.0711,0.1815,0.0036,0.4358,0.0018,0
8/8/2001,0.0176,0.0825,0.0779,0.0774,0.0606,-0.0004,0.4231,0.0004,0
8/9/2001,0.0268,0.0714,NA,NA,NA,NA,NA,NA,1
8/9/2001,0.0153,0.1447,0.2481,0.2658,0.2890,0.0017,0.4584,0.1300,1
8/9/2001,0.0268,0.2817,0.1225,0.1449,0.1657,0.0011,0.4428,0.0205,0
8/9/2001,0.0217,0.1447,0.0330,0.1014,0.2655,0.0078,0.4295,0.0021,0
8/10/2001,0.0162,0.1119,0.1127,0.0953,0.0783,-0.0010,0.4353,0.0080,0
8/11/2001,0.0265,0.0771,0.1148,0.0835,0.0000,-0.0021,0.4270,0.0028,0
8/11/2001,0.0187,0.1329,0.0642,0.0810,0.1154,0.0010,0.4235,0.0005,0
8/11/2001,0.0221,0.1058,0.0523,0.0981,0.1373,0.0021,0.4246,0.0009,0
8/11/2001,0.0187,0.0800,0.0497,0.1945,0.2667,0.0073,0.4393,0.0150,0
8/12/2001,0.0179,0.1641,0.2603,0.2270,0.1294,-0.0067,0.4228,0.0027,1
8/12/2001,0.0139,0.1074,0.1437,0.1576,0.1861,0.0011,0.4532,0.0390,0
8/12/2001,0.0211,0.0765,0.1163,0.0837,0.0438,-0.0015,0.4234,0.0009,0
8/12/2001,0.0236,0.1071,0.0955,0.1052,0.1206,0.0004,0.4270,0.0029,0
8/12/2001,0.0219,0.2664,0.0631,0.0813,0.1172,0.0009,0.4250,0.0009,0
8/13/2001,0.0239,0.0940,0.1930,0.1686,0.0664,-0.0041,0.4275,0.0100,1
8/13/2001,0.0205,0.0978,0.1642,0.1598,0.1781,0.0001,0.4289,0.0100,0
8/13/2001,0.0175,0.1765,0.1109,0.0716,0.0177,-0.0016,0.4364,0.0070,0
8/13/2001,0.0172,0.0570,0.1014,0.0747,0.0140,-0.0013,0.4238,0.0008,0
8/13/2001,0.0259,0.1969,0.0592,0.0507,0.0000,-0.0007,0.4258,0.0007,0
8/14/2001,0.0551,0.1103,0.1817,0.1656,0.1903,-0.0012,NA,NA,1
8/14/2001,0.0194,0.0966,0.0976,0.1077,0.1367,0.0008,0.4283,0.0038,0
8/14/2001,0.0208,0.1890,0.0797,0.0994,0.1364,0.0011,0.4225,0.0003,0
8/15/2001,0.0551,0.1565,0.5068,0.3893,0.4577,-0.0077,0.4799,0.6500,1
8/15/2001,0.0152,0.0911,0.1565,0.1333,0.1032,-0.0020,0.4295,0.0085,0
8/15/2001,0.0194,0.1099,0.1273,0.1383,0.1955,0.0021,0.4246,0.0026,0
8/15/2001,0.0173,0.1440,0.1136,0.0592,0.0000,-0.0130,0.4236,0.0007,0
8/15/2001,0.0142,0.4939,0.0384,0.1614,0.1976,0.0040,0.4364,0.0085,0
8/16/2001,0.0276,0.0494,NA,NA,NA,NA,NA,NA,1
8/16/2001,0.0228,0.0806,0.3435,0.1871,0.2540,-0.0079,0.4972,0.2750,1
8/16/2001,0.0199,0.2878,0.0610,0.0912,0.1510,0.0020,0.4235,0.0006,0
8/16/2001,0.0216,0.4939,0.0146,0.0780,0.1255,0.0018,0.4463,0.0034,0
8/17/2001,0.0175,0.1523,0.3105,0.2179,0.0947,-0.0104,0.4235,0.0060,1
8/17/2001,0.0368,0.0816,0.2615,0.3028,0.3343,0.0040,0.4236,0.0070,1
8/17/2001,0.0239,0.3117,0.1645,0.1163,0.1358,-0.0014,0.4683,0.0500,0
8/17/2001,0.0176,0.2906,0.0607,0.0934,0.1325,0.0015,0.4232,0.0004,0
8/18/2001,0.0182,0.0631,0.0372,0.0813,0.2165,0.0048,0.4239,0.0004,0
8/18/2001,0.0239,0.0379,-0.0074,0.1113,0.1206,0.0016,0.4347,0.0012,0
8/19/2001,0.0219,0.1692,0.1936,0.1460,0.1523,-0.0023,0.4306,0.0135,1
8/19/2001,0.0551,0.0344,0.1353,0.1777,0.1830,0.0013,0.4463,0.0320,0
8/19/2001,0.0182,0.1842,0.0170,0.0512,0.0953,0.0009,0.4266,0.0004,0
8/20/2001,0.0193,0.0733,0.1133,0.2154,0.3974,0.0155,0.4233,0.0021,0
8/20/2001,0.0187,0.0950,0.0848,0.0926,0.1300,0.0008,0.4234,0.0007,0
8/20/2001,0.0204,0.0481,0.0782,0.0609,0.0000,-0.0022,0.4247,0.0008,0
8/20/2001,0.0181,0.1807,0.0568,0.0680,0.0910,0.0004,0.4230,0.0002,0
8/20/2001,0.0176,0.0656,0.0131,0.0802,0.4571,0.0224,0.4225,0.0001,0
8/21/2001,0.0196,0.0545,0.1544,0.1942,0.2186,0.0022,0.4625,0.0700,1
8/21/2001,0.0172,0.0376,0.0973,0.1182,0.1623,0.0016,0.4242,0.0015,0
8/21/2001,0.0187,0.0392,0.0833,0.0405,0.0000,-0.0019,0.4268,0.0011,0
8/21/2001,0.0211,0.0644,0.0756,0.1185,0.1401,0.0014,0.4258,0.0021,0
8/21/2001,0.0205,0.0873,0.0541,0.0507,0.0000,-0.0008,0.4238,0.0003,0
8/21/2001,0.0213,0.1048,0.0506,0.1132,0.1727,0.0028,0.4261,0.0016,0
8/21/2001,0.0182,0.1163,0.0021,0.0700,0.3709,0.0149,0.4235,0.0001,0
8/21/2001,0.0216,0.1906,0.0012,0.0769,0.1048,0.0012,0.4358,0.0013,0
8/22/2001,0.0368,0.3117,0.3879,0.1876,0.0000,-0.0594,NA,NA,1
8/22/2001,0.0185,0.2075,0.1791,0.2008,0.3270,0.0080,0.4240,0.0041,1
8/23/2001,0.0217,0.1010,0.0848,0.1030,0.1848,0.0027,0.4237,0.0009,0
8/24/2001,0.0155,0.1007,0.2463,0.2099,0.1976,-0.0033,NA,NA,1
8/24/2001,0.0168,0.2486,0.1847,0.1562,0.1620,-0.0014,0.4248,0.0047,1
8/24/2001,0.0227,0.1855,0.0559,0.1306,0.1346,0.0015,0.4602,0.0190,0
8/25/2001,0.0551,0.0924,0.4908,0.3275,0.4041,-0.0113,0.4677,0.4050,1
8/25/2001,0.0162,0.1335,0.1927,0.2146,0.3831,0.0115,NA,NA,1
8/25/2001,0.0198,0.1281,0.1898,0.0893,0.0000,-0.0051,0.4269,0.0050,0
8/25/2001,0.0184,0.1555,0.1148,0.1694,0.2095,0.0033,0.4277,0.0070,0
8/25/2001,0.0208,0.1463,0.1014,0.0727,0.0000,-0.0067,0.4252,0.0014,0
8/25/2001,0.0190,0.2237,0.0892,0.1493,0.1717,0.0022,0.4295,0.0060,0
8/25/2001,0.0176,0.4487,0.0678,0.1785,0.4653,0.0245,0.4233,0.0012,0
8/26/2001,0.0257,0.0666,0.1743,0.1245,0.0743,-0.0033,0.4301,0.0100,0
8/26/2001,0.0168,0.0443,0.0601,0.0667,0.0926,0.0004,0.4243,0.0006,0
8/26/2001,0.0237,0.1609,0.0470,0.0824,0.2037,0.0042,0.4268,0.0012,0
8/26/2001,0.0227,0.0688,0.0464,0.0760,0.1702,0.0028,0.4235,0.0004,0
8/26/2001,0.0179,0.0656,0.0449,0.0416,0.0000,-0.0007,0.4227,0.0001,0
8/27/2001,0.0170,0.0972,0.2692,0.1391,0.0000,-0.0228,0.4229,0.0020,1
8/27/2001,0.0162,0.1221,0.1883,0.1725,0.1897,-0.0005,NA,NA,1
8/27/2001,0.0247,0.1966,0.1145,0.1121,0.1227,0.0000,0.4295,0.0055,0
8/27/2001,0.0236,0.2186,0.0616,0.1163,0.2488,0.0062,0.4228,0.0004,0
8/28/2001,0.0227,0.1444,0.1264,0.1388,0.1614,0.0008,0.4457,0.0235,0
8/28/2001,0.0170,0.0615,0.0521,0.1545,0.2098,0.0047,0.4221,0.0001,0
8/28/2001,0.0214,0.0822,0.0500,0.0669,0.1845,0.0032,0.4226,0.0001,0
8/28/2001,0.0233,0.1122,0.0422,0.1149,0.1245,0.0014,0.4445,0.0075,0
8/29/2001,0.0155,0.0982,0.2493,0.2394,0.2652,0.0002,NA,NA,1
8/29/2001,0.0150,0.0931,0.1336,0.1997,0.2594,0.0051,NA,NA,1
8/29/2001,0.0253,0.2680,0.1017,0.0744,0.0000,-0.0025,0.4306,0.0039,0
8/29/2001,0.0208,0.1839,0.0497,0.1292,0.3511,0.0128,0.4239,0.0010,0
8/30/2001,0.0153,0.1039,0.2427,0.1826,0.1988,-0.0030,NA,NA,1
8/30/2001,0.0205,0.0440,0.1145,0.1433,0.1915,0.0022,0.4289,0.0065,0
8/30/2001,0.0270,0.1393,0.0949,0.1634,0.1760,0.0021,0.4422,0.0185,0
8/30/2001,0.0254,0.1399,0.0815,0.1113,0.2667,0.0069,0.4248,0.0015,0
8/30/2001,0.0194,0.2336,0.0601,0.0270,0.0000,-0.0085,0.4235,0.0002,0
8/31/2001,0.0259,0.1361,0.1621,0.0879,0.0000,-0.0039,0.4268,0.0043,0
8/31/2001,0.0217,0.0682,0.1538,0.1154,0.1038,-0.0018,0.4258,0.0039,0
8/31/2001,0.0204,0.1456,0.0714,0.0587,0.0502,-0.0004,0.4268,0.0012,0
9/1/2001,0.0178,0.0720,0.2662,0.1964,0.1026,-0.0074,0.4232,0.0035,1
9/1/2001,0.0250,0.2530,-0.0074,0.1548,0.1827,0.0039,0.4318,0.0027,0
9/3/2001,0.0317,0.0545,0.4411,0.3253,0.3718,-0.0078,0.4764,0.4300,1
9/3/2001,0.0204,0.0711,0.0744,0.0612,0.0000,-0.0012,0.4221,0.0000,0
9/3/2001,0.0233,0.4229,0.0571,0.0485,0.0000,-0.0019,0.4364,0.0025,0
9/4/2001,0.0164,0.2549,0.1615,0.3000,0.4622,0.0201,NA,NA,1
9/5/2001,0.0164,0.1635,0.1472,0.1534,0.1678,0.0003,0.4712,0.0600,0
9/5/2001,0.0257,0.1093,0.0830,0.1220,0.1462,0.0014,0.4341,0.0070,0
9/6/2001,0.0250,0.1138,0.1231,0.1110,0.1102,-0.0006,0.4306,0.0070,0
9/6/2001,0.0273,0.0841,0.0990,0.1124,0.1218,0.0003,0.4463,0.0150,0
9/6/2001,0.0208,0.1262,0.0964,0.0576,0.0000,-0.0029,0.4244,0.0008,0
9/6/2001,0.0145,0.0809,0.0687,0.0882,0.1175,0.0009,0.4399,0.0065,0
9/7/2001,0.0210,0.1469,0.1443,0.1273,0.1337,-0.0007,0.4289,0.0070,0
9/7/2001,0.0217,0.0491,0.0443,0.0510,0.0569,0.0000,0.4227,0.0001,0
9/8/2001,0.0222,0.0660,0.0300,0.0912,0.3045,0.0100,0.4244,0.0006,0
9/8/2001,0.0211,0.0507,0.0259,0.0700,0.2104,0.0047,0.4225,0.0001,0
9/8/2001,0.0224,0.1221,0.0071,0.2052,0.2177,0.0055,0.4451,0.0165,0
9/8/2001,0.0159,0.0771,-0.0074,0.1416,0.1270,0.0020,0.4376,0.0048,0
9/9/2001,0.0219,0.0774,0.2921,0.2548,0.2768,-0.0020,0.4364,0.0600,1
9/9/2001,0.0184,0.0500,0.0794,0.0669,0.0000,-0.0009,0.4271,0.0016,0
9/9/2001,0.0242,0.3002,0.0399,0.0570,0.0786,0.0004,0.4289,0.0010,0
9/10/2001,0.0176,0.0472,0.2409,0.2102,0.2378,-0.0009,0.4273,0.0150,1
9/10/2001,0.0152,0.0854,0.1249,0.0306,0.0000,-0.0030,0.4283,0.0024,0
9/10/2001,0.0162,0.1163,0.0869,0.1273,0.1873,0.0031,0.4246,0.0018,0
9/10/2001,0.0187,0.1061,0.0863,0.1091,0.1404,0.0012,0.4228,0.0005,0
9/10/2001,0.0159,0.2470,0.0571,0.0355,0.0000,-0.0030,0.4258,0.0005,0
9/11/2001,0.0551,0.1262,0.2082,0.2366,0.2771,0.0032,0.4596,0.1000,1
9/11/2001,0.0254,0.1026,0.2029,0.1609,0.1824,-0.0014,0.4469,0.0450,1
9/11/2001,0.0224,0.1138,0.1422,0.0512,0.0155,-0.0027,0.4301,0.0043,0
9/11/2001,0.0221,0.0421,0.1306,0.0826,0.0000,-0.0024,0.4248,0.0018,0
9/11/2001,0.0257,0.2441,0.1080,0.1262,0.1337,0.0004,0.4376,0.0120,0
9/11/2001,0.0201,0.1979,0.0351,0.0477,0.0627,0.0002,0.4245,0.0003,0
9/12/2001,0.0175,0.1520,0.1921,0.1835,0.2031,0.0000,0.4492,0.0500,1
9/12/2001,0.0251,0.0784,0.1065,0.0837,0.0728,-0.0009,0.4295,0.0039,0
9/12/2001,0.0224,0.1013,0.0910,0.0565,0.0000,-0.0014,0.4318,0.0031,0
9/12/2001,0.0259,0.0481,0.0892,0.1970,0.2086,0.0037,0.4416,0.0215,0
9/12/2001,0.0205,0.2049,0.0357,0.0579,0.0661,0.0003,0.4264,0.0006,0
9/13/2001,0.0199,0.0631,0.0696,0.0628,0.0706,-0.0001,0.4223,0.0001,0
9/13/2001,0.0191,0.0532,0.0604,0.0601,0.0615,-0.0001,0.4259,0.0009,0
9/13/2001,0.0216,0.0701,0.0375,0.0642,0.0740,0.0004,0.4251,0.0005,0
9/14/2001,0.0236,0.1061,0.1419,0.1077,0.0000,-0.0038,0.4241,0.0019,0
9/14/2001,0.0213,0.1345,0.1127,0.0865,0.0000,-0.0038,0.4253,0.0019,0
9/14/2001,0.0172,0.1106,0.0854,0.0934,0.1118,0.0004,0.4232,0.0006,0
9/14/2001,0.0254,0.0625,0.0631,0.0559,0.0356,-0.0004,0.4469,0.0050,0
9/14/2001,0.0147,0.0405,0.0146,0.1763,0.2016,0.0045,0.4619,0.0240,0
9/14/2001,0.0228,0.0956,-0.0074,0.1003,0.1093,0.0014,0.4399,0.0018,0
9/15/2001,0.0199,0.1444,NA,NA,NA,NA,NA,NA,1
9/15/2001,0.0259,0.1399,0.2278,0.1333,0.0356,-0.0066,0.4244,0.0043,1
9/15/2001,0.0199,0.0558,0.1535,0.1132,0.1355,-0.0010,0.4521,0.0300,0
9/15/2001,0.0240,0.1947,0.1312,0.1275,0.1401,0.0000,0.4251,0.0030,0
9/15/2001,0.0205,0.1444,0.0782,0.0289,0.0000,-0.0055,0.4239,0.0003,0
9/16/2001,0.0251,0.1788,0.2272,0.1386,0.1696,-0.0031,0.4295,0.0140,1
9/16/2001,0.0202,0.1651,0.2082,0.1237,0.0000,-0.0193,0.4223,0.0005,0
9/16/2001,0.0242,0.1781,0.1770,0.1507,0.1687,-0.0008,0.4273,0.0080,0
9/16/2001,0.0245,0.1985,0.1338,0.1686,0.2604,0.0052,0.4277,0.0075,0
9/17/2001,0.0368,0.1157,0.3215,0.2499,0.2917,-0.0035,0.4480,0.1150,1
9/17/2001,0.0237,0.0851,0.0830,0.1336,0.1382,0.0011,0.4364,0.0095,0
9/17/2001,0.0201,0.0727,0.0711,0.0669,0.0438,-0.0005,0.4222,0.0001,0
9/17/2001,0.0253,0.3136,0.0336,0.1264,0.1404,0.0020,0.4238,0.0007,0
9/19/2001,0.0199,0.1246,0.1901,0.1479,0.1742,-0.0012,0.4358,0.0220,1
9/19/2001,0.0322,0.1182,0.1443,0.0882,0.1054,-0.0015,0.4636,0.0315,0
9/19/2001,0.0199,0.1845,0.1029,0.1154,0.1407,0.0008,0.4248,0.0020,0
9/20/2001,0.0317,0.0736,0.1368,0.1113,0.1227,-0.0008,0.4277,0.0050,0
9/20/2001,0.0217,0.1055,0.0993,0.0656,0.0000,-0.0016,0.4277,0.0024,0
9/20/2001,0.0242,0.1342,0.0687,0.0708,0.0789,0.0000,0.4353,0.0038,0
9/20/2001,0.0242,0.0854,0.0660,0.1242,0.1343,0.0014,0.4347,0.0070,0
9/20/2001,0.0263,0.0876,0.0330,0.1240,0.1529,0.0026,0.4469,0.0090,0
9/21/2001,0.0191,0.0602,0.1535,0.1028,0.1319,-0.0012,0.4241,0.0019,0
9/21/2001,0.0205,0.0787,0.1005,0.2722,0.2552,0.0058,0.4561,0.0650,1
9/21/2001,0.0165,0.0692,0.0797,0.0683,0.0615,-0.0005,0.4306,0.0028,0
9/21/2001,0.0231,0.0720,0.0497,0.0824,0.0971,0.0007,0.4264,0.0012,0
9/21/2001,0.0239,0.1373,0.0336,0.0824,0.0904,0.0008,0.4353,0.0027,0
9/21/2001,0.0173,0.2020,0.0300,0.1022,0.1416,0.0022,0.4244,0.0007,0
9/22/2001,0.0168,0.1115,0.1050,0.1025,0.1057,-0.0002,0.4277,0.0037,0
9/23/2001,0.0551,0.0997,0.1740,0.0992,0.1337,-0.0020,0.5204,0.1000,0
9/23/2001,0.0250,0.0927,0.1728,0.1818,0.2138,0.0013,0.4335,0.0195,1
9/23/2001,0.0253,0.1444,0.0964,0.0785,0.0603,-0.0010,0.4480,0.0110,0
9/23/2001,0.0236,0.0873,0.0818,0.0818,0.0904,0.0000,0.4422,0.0080,0
9/23/2001,0.0286,0.1938,-0.0074,0.1934,0.2007,0.0052,0.4914,0.0345,0
9/24/2001,0.0276,0.0656,NA,NA,NA,NA,NA,NA,1
9/24/2001,0.0551,0.7575,0.6570,0.7107,0.7613,0.0131,0.5493,3.2500,1
9/24/2001,0.0250,0.7575,0.0601,0.0645,0.0773,0.0001,0.4221,0.0000,0
9/26/2001,0.0149,0.0727,0.2073,0.1545,0.1873,-0.0015,0.6246,0.3600,1
9/26/2001,0.0227,0.1511,0.1220,0.1556,0.1684,0.0013,0.4619,0.0430,0
9/26/2001,0.0185,0.0727,0.0592,0.0774,0.1084,0.0008,0.4492,0.0075,0
9/26/2001,0.0147,0.1973,-0.0074,0.1278,0.1553,0.0027,0.4376,0.0043,0
9/27/2001,0.0277,0.1542,0.2362,0.1697,0.1632,-0.0040,0.4301,0.0190,1
9/27/2001,0.0211,0.0800,0.1202,0.2565,0.2457,0.0052,0.4781,0.1100,1
9/27/2001,0.0236,0.0895,0.0613,0.1044,0.2631,0.0073,0.4330,0.0045,0
9/27/2001,0.0185,0.0488,0.0443,0.1055,0.1337,0.0017,0.4752,0.0175,0
9/27/2001,0.0216,0.0825,0.0437,0.1124,0.2013,0.0041,0.4295,0.0026,0
9/27/2001,0.0265,0.2052,0.0238,0.0672,0.1005,0.0010,0.4306,0.0012,0
9/27/2001,0.0279,0.2218,-0.0074,0.3055,0.2829,0.0089,0.5262,0.1150,0
9/28/2001,0.0551,0.0704,0.2606,0.2163,0.2457,-0.0017,0.5377,0.3600,1
9/28/2001,0.0167,0.1412,0.1954,0.2388,0.2646,0.0030,0.4358,0.0350,1
9/28/2001,0.0236,0.2616,0.1764,0.1716,0.1897,0.0001,0.4289,0.0115,1
9/28/2001,0.0208,0.2040,0.1684,0.2039,0.2113,0.0014,0.4972,0.1450,1
9/28/2001,0.0240,0.2384,0.1148,0.1446,0.2052,0.0032,0.4244,0.0023,0
9/28/2001,0.0162,0.1896,0.0770,0.0567,0.0000,-0.0019,0.4295,0.0020,0
9/29/2001,0.0331,0.1542,0.1556,0.1295,0.0457,-0.0029,0.4301,0.0095,0
9/29/2001,0.0237,0.0574,0.0449,0.0862,0.1580,0.0025,0.4268,0.0013,0
9/29/2001,0.0234,0.0701,0.0158,0.0953,0.1051,0.0012,0.4480,0.0048,0
9/30/2001,0.0185,0.0972,0.2368,0.2168,0.2305,-0.0011,0.4235,0.0041,1
9/30/2001,0.0236,0.0284,0.0833,0.0981,0.1060,0.0003,0.4231,0.0006,0
9/30/2001,0.0217,0.2482,0.0149,0.0419,0.0944,0.0010,0.4220,0.0000,0
10/1/2001,0.0276,0.0997,NA,NA,NA,NA,NA,NA,1
10/1/2001,0.0551,0.0545,0.2466,0.5391,0.5356,0.0237,NA,NA,1
10/1/2001,0.0213,0.1444,0.1889,0.3138,0.2826,0.0157,NA,NA,1
10/1/2001,0.0196,0.0408,0.1692,0.1430,0.1431,-0.0014,0.4226,0.0009,0
10/1/2001,0.0242,0.1727,0.1663,0.1033,0.0661,-0.0030,0.4856,0.0650,0
10/1/2001,0.0185,0.1794,0.1389,0.1774,0.2902,0.0070,0.4255,0.0050,0
10/1/2001,0.0201,0.1695,0.0877,0.0983,0.1376,0.0010,0.4248,0.0014,0
10/1/2001,0.0194,0.4398,0.0800,0.2493,0.2972,0.0092,0.4233,0.0021,0
10/1/2001,0.0228,0.2795,0.0535,0.0515,0.0000,-0.0005,0.4237,0.0003,0
10/1/2001,0.0236,0.4398,0.0238,0.0562,0.0910,0.0009,0.4370,0.0015,0
10/2/2001,0.0368,0.0835,0.2897,0.2926,0.3350,0.0024,0.4283,0.0280,1
10/2/2001,0.0268,0.0848,0.0580,0.0983,0.2768,0.0078,0.4259,0.0014,0
10/2/2001,0.0193,0.3203,0.0265,0.1347,0.1449,0.0023,0.4416,0.0070,0
10/3/2001,0.0205,0.1160,0.2903,0.1821,0.0000,-0.0103,0.4235,0.0045,1
10/3/2001,0.0441,0.0883,0.1808,0.1744,0.1928,0.0000,0.4492,0.0470,1
10/3/2001,0.0201,0.1938,0.1267,0.0361,0.0000,-0.0045,0.4411,0.0075,0
10/3/2001,0.0233,0.2578,0.0934,0.1229,0.1276,0.0006,0.4689,0.0305,0
10/4/2001,0.0181,0.0379,0.3498,0.1375,0.0000,-0.0391,0.4230,0.0031,1
10/4/2001,0.0368,0.0701,0.3394,0.2457,0.2832,-0.0054,0.4239,0.0090,1
10/4/2001,0.0276,0.3199,0.0738,0.0595,0.0000,-0.0011,0.4393,0.0045,0
10/4/2001,0.0236,0.2591,0.0321,0.0430,0.0920,0.0007,0.4224,0.0000,0
10/5/2001,0.0551,0.0618,0.4444,0.4289,0.4695,0.0008,0.5262,1.1000,1
10/5/2001,0.0207,0.1367,0.2650,0.1234,0.0000,-0.0121,0.4274,0.0110,1
10/5/2001,0.0176,0.1466,0.1166,0.1523,0.2430,0.0050,0.4228,0.0009,0
10/5/2001,0.0139,0.4818,0.0830,0.1702,0.1690,0.0022,0.4648,0.0380,0
10/5/2001,0.0221,0.2097,0.0756,0.0421,0.0000,-0.0141,0.4289,0.0014,0
10/6/2001,0.0204,0.1667,0.0874,0.2242,0.2202,0.0043,0.4741,0.0650,0
10/6/2001,0.0256,0.0641,0.0669,0.0554,0.0000,-0.0008,0.4289,0.0016,0
10/6/2001,0.0245,0.0462,0.0449,0.0455,0.0384,-0.0001,0.4283,0.0008,0
10/7/2001,0.0205,0.1160,0.0595,0.0388,0.0000,-0.0012,0.4233,0.0002,0
10/7/2001,0.0168,0.0507,0.0485,0.1713,0.1657,0.0026,0.4428,0.0140,0
10/8/2001,0.0211,0.0806,0.2308,0.2455,0.2631,0.0010,0.4550,0.1000,1
10/8/2001,0.0228,0.2613,0.0723,0.0791,0.0956,0.0003,0.4306,0.0030,0
10/9/2001,0.0551,0.1597,0.3620,0.1879,0.2470,-0.0100,0.4914,0.2800,1
10/9/2001,0.0224,0.1565,0.2076,0.1361,0.1650,-0.0026,0.4256,0.0055,1
10/9/2001,0.0205,0.1587,0.1639,0.1295,0.1060,-0.0022,0.4269,0.0060,0
10/9/2001,0.0193,0.0752,0.1538,0.1405,0.1501,-0.0005,0.4509,0.0345,0
10/9/2001,0.0260,0.3021,0.1377,0.1499,0.1754,0.0013,0.4269,0.0055,0
10/9/2001,0.0207,0.1855,0.0428,0.0964,0.1876,0.0044,0.4223,0.0001,0
10/10/2001,0.0190,0.0484,0.0178,0.0860,0.1258,0.0018,0.4244,0.0004,0
10/10/2001,0.0239,0.0564,-0.0074,0.1215,0.1559,0.0027,0.4318,0.0014,0
10/11/2001,0.0173,0.2078,0.2261,0.1559,0.1705,-0.0031,0.4382,0.0325,1
10/12/2001,0.0219,0.1603,0.1886,0.1540,0.1705,-0.0013,0.4283,0.0105,1
10/12/2001,0.0144,0.1864,0.1463,0.1482,0.1660,0.0003,0.4289,0.0080,0
10/13/2001,0.0161,0.1660,0.1559,0.1496,0.1653,-0.0001,0.4295,0.0100,0
10/13/2001,0.0142,0.1944,0.1386,0.2143,0.2683,0.0054,0.4364,0.0250,1
10/14/2001,0.0187,0.1641,0.1657,0.1383,0.1483,-0.0010,0.4259,0.0050,0
10/14/2001,0.0233,0.1409,0.1576,0.1047,0.0134,-0.0031,0.4236,0.0016,0
10/14/2001,0.0144,0.0430,0.0428,0.0416,0.0344,-0.0002,0.4231,0.0001,0
10/15/2001,0.0199,0.1099,0.1166,0.0884,0.0868,-0.0009,0.4223,0.0002,0
10/16/2001,0.0149,0.1373,0.1678,0.1567,0.1727,-0.0003,0.4222,0.0004,0
10/16/2001,0.0247,0.1068,0.1083,0.0906,0.0938,-0.0006,0.4370,0.0085,0
10/16/2001,0.0204,0.0236,0.0446,0.2072,0.1931,0.0040,0.4799,0.0500,0
10/16/2001,0.0222,0.1765,0.0086,0.0386,0.0764,0.0007,0.4250,0.0001,0
10/17/2001,0.0247,0.1603,0.1871,0.1096,0.1465,-0.0021,0.4399,0.0220,0
10/17/2001,0.0211,0.1546,0.1802,0.1047,0.1303,-0.0023,0.4272,0.0060,0
10/17/2001,0.0173,0.0204,0.0184,0.0251,0.0323,0.0000,0.4271,0.0002,0
10/18/2001,0.0248,0.1198,0.1886,0.1675,0.1900,-0.0005,0.4463,0.0420,1
10/18/2001,0.0194,0.0956,0.0738,0.0419,0.0000,-0.0023,0.4264,0.0009,0
10/18/2001,0.0228,0.0768,0.0735,0.0713,0.0776,-0.0001,0.4283,0.0020,0
10/18/2001,0.0237,0.0605,0.0648,0.1152,0.1459,0.0017,0.4353,0.0060,0
10/18/2001,0.0271,0.1941,0.0637,0.1567,0.1608,0.0024,0.4550,0.0230,0
10/19/2001,0.0276,0.1699,NA,NA,NA,NA,NA,NA,1
10/19/2001,0.0551,0.1405,0.2623,0.2466,0.2734,-0.0002,0.4741,0.1800,1
10/19/2001,0.0551,0.1001,0.2385,0.0678,0.0828,-0.0062,0.4584,0.0490,0
10/19/2001,0.0194,0.2792,0.1529,0.1080,0.0895,-0.0020,0.4274,0.0050,0
10/19/2001,0.0181,0.2792,0.0622,0.1264,0.1532,0.0020,0.4268,0.0024,0
10/20/2001,0.0551,0.1558,0.2496,0.1793,0.2125,-0.0027,0.5030,0.2100,1
10/20/2001,0.0149,0.0567,0.1624,0.1256,0.1367,-0.0014,0.4457,0.0270,0
10/20/2001,0.0231,0.0688,0.0663,0.0647,0.0679,-0.0001,0.4289,0.0017,0
10/20/2001,0.0221,0.2355,-0.0074,0.1331,0.1663,0.0033,0.4405,0.0033,0
10/21/2001,0.0222,0.1619,0.1996,0.0981,0.0000,-0.0065,0.4312,0.0115,0
10/21/2001,0.0178,0.0580,0.1823,0.1493,0.1452,-0.0018,0.4242,0.0034,0
10/21/2001,0.0217,0.1801,0.0410,0.0702,0.1236,0.0014,0.4253,0.0006,0
10/22/2001,0.0276,0.1488,NA,NA,NA,NA,NA,NA,1
10/22/2001,0.0551,0.1052,0.4057,0.3526,0.4010,-0.0019,NA,NA,1
10/22/2001,0.0274,0.1791,0.2725,0.1658,0.1885,-0.0050,0.4451,0.0600,1
10/22/2001,0.0162,0.4178,0.1892,0.1576,0.1568,-0.0018,0.4277,0.0100,1
10/22/2001,0.0234,0.2380,0.1454,0.1289,0.1449,-0.0004,0.4434,0.0220,0
10/22/2001,0.0173,0.1890,0.1124,0.0848,0.0554,-0.0013,0.4393,0.0095,0
10/22/2001,0.0270,0.4178,0.0434,0.2758,0.2853,0.0087,0.4228,0.0013,0
10/23/2001,0.0236,0.1029,0.1927,0.1460,0.1647,-0.0018,0.4474,0.0405,1
10/23/2001,0.0193,0.1020,0.0758,0.1152,0.1419,0.0014,0.4250,0.0016,0
10/23/2001,0.0214,0.1842,0.0291,0.1551,0.1991,0.0043,0.4318,0.0050,0
10/24/2001,0.0247,0.1823,0.1776,0.2289,0.2926,0.0055,0.4251,0.0070,1
10/24/2001,0.0222,0.2228,0.1600,0.1744,0.1988,0.0011,0.4312,0.0145,0
10/25/2001,0.0551,0.0631,0.3206,0.2975,0.3310,-0.0003,0.4463,0.1250,1
10/25/2001,0.0211,0.1829,0.1636,0.1725,0.1924,0.0008,0.4318,0.0155,0
10/25/2001,0.0172,0.1007,0.0931,0.0948,0.1084,0.0001,0.4221,0.0001,0
10/25/2001,0.0227,0.3400,-0.0074,0.1207,0.1635,0.0030,0.4405,0.0040,0
10/26/2001,0.0182,0.0876,0.1166,0.1501,0.1617,0.0012,0.4289,0.0065,0
10/26/2001,0.0188,0.1440,0.1068,0.1160,0.1306,0.0004,0.4248,0.0020,0
10/26/2001,0.0194,0.1205,0.0863,0.1540,0.2101,0.0040,0.4242,0.0019,0
10/26/2001,0.0161,0.1322,0.0402,0.1248,0.1489,0.0022,0.4457,0.0090,0
10/27/2001,0.0155,0.1472,0.1249,0.1468,0.1568,0.0007,0.4636,0.0425,0
10/27/2001,0.0231,0.0736,0.0964,0.0471,0.0000,-0.0025,0.4393,0.0050,0
10/27/2001,0.0243,0.1157,0.0958,0.1193,0.1279,0.0006,0.4387,0.0110,0
10/27/2001,0.0273,0.0934,0.0845,0.0898,0.1020,0.0002,0.4258,0.0017,0
10/28/2001,0.0266,0.1807,0.2029,0.0788,0.0000,-0.0126,0.4235,0.0017,0
10/28/2001,0.0306,0.1195,0.1228,0.2085,0.2132,0.0031,0.4636,0.0650,0
10/28/2001,0.0179,0.0809,0.0949,0.1270,0.1319,0.0007,0.4266,0.0032,0
10/28/2001,0.0271,0.1482,0.0642,0.0873,0.1273,0.0012,0.4250,0.0011,0
10/29/2001,0.0161,0.0720,0.1996,0.1493,0.1306,-0.0030,0.4275,0.0090,1
10/29/2001,0.0179,0.1826,0.1353,0.2014,0.2037,0.0022,0.4654,0.0650,0
10/29/2001,0.0199,0.0778,0.0985,0.1231,0.1535,0.0013,0.4221,0.0001,0
10/29/2001,0.0181,0.0950,0.0860,0.1287,0.1611,0.0019,0.4231,0.0007,0
10/29/2001,0.0214,0.1150,0.0764,0.0603,0.0000,-0.0016,0.4289,0.0020,0
10/29/2001,0.0194,0.1195,0.0657,0.0810,0.0947,0.0004,0.4242,0.0007,0
10/29/2001,0.0221,0.1887,0.0399,0.1322,0.1532,0.0023,0.4240,0.0009,0
10/30/2001,0.0210,0.1093,0.2915,0.1372,0.2104,-0.0054,0.4353,0.0325,1
10/30/2001,0.0188,0.1217,0.1657,0.2441,0.2381,0.0037,0.4422,0.0470,1
10/30/2001,0.0210,0.2266,0.1017,0.1017,0.1133,0.0000,0.4254,0.0021,0
10/30/2001,0.0198,0.2339,0.0723,0.1521,0.1949,0.0035,0.4228,0.0006,0
10/31/2001,0.0141,0.0739,0.1779,0.1534,0.1772,-0.0005,0.4486,0.0400,0
10/31/2001,0.0198,0.1804,0.1481,0.0570,0.0000,-0.0089,0.4236,0.0010,0
10/31/2001,0.0219,0.1173,0.1431,0.2008,0.2077,0.0021,0.4229,0.0015,1
10/31/2001,0.0208,0.1090,0.1104,0.1074,0.1175,-0.0001,0.4324,0.0070,0
10/31/2001,0.0185,0.1048,0.0880,0.1074,0.1282,0.0008,0.4221,0.0001,0
10/31/2001,0.0205,0.1874,0.0702,0.0697,0.0563,-0.0003,0.4253,0.0010,0
11/1/2001,0.0299,0.1364,0.2885,0.3069,0.3316,0.0020,0.4781,0.2700,1
11/1/2001,0.0243,0.1702,0.1788,0.1347,0.1565,-0.0013,0.4347,0.0170,0
11/1/2001,0.0551,0.1023,0.1264,0.1253,0.1382,0.0000,0.4411,0.0170,0
11/1/2001,0.0196,0.3276,0.0732,0.1179,0.1306,0.0013,0.4255,0.0019,0
11/2/2001,0.0216,0.0819,0.1993,0.1262,0.0917,-0.0043,0.4335,0.0170,0
11/2/2001,0.0159,0.1765,0.0485,0.1052,0.1075,0.0009,0.4579,0.0120,0
11/2/2001,0.0210,0.0382,0.0327,0.0424,0.0606,0.0003,0.4240,0.0002,0
11/3/2001,0.0551,0.1377,0.1624,0.0906,0.0910,-0.0024,0.4353,0.0120,0
11/3/2001,0.0217,0.0962,0.1023,0.1612,0.2034,0.0038,0.4266,0.0046,0
11/3/2001,0.0227,0.1437,0.1011,0.0785,0.0000,-0.0018,0.4353,0.0060,0
11/4/2001,0.0276,0.5688,NA,NA,NA,NA,NA,NA,1
11/4/2001,0.0551,0.5688,0.6047,0.4171,0.5149,-0.0153,0.5204,1.4000,1
11/5/2001,0.0199,0.2186,0.2891,0.2579,0.2734,-0.0020,0.4799,0.2450,1
11/5/2001,0.0236,0.3002,0.2299,0.1691,0.1495,-0.0041,0.5204,0.2100,1
11/10/2001,0.0237,0.1450,0.1669,0.1025,0.0000,-0.0046,0.4239,0.0020,0
11/10/2001,0.0199,0.1514,0.1234,0.1534,0.1894,0.0020,0.4256,0.0040,0
11/10/2001,0.0196,0.0472,0.0286,0.0620,0.1270,0.0016,0.4247,0.0004,0
11/11/2001,0.0185,0.1648,0.1585,0.1446,0.1352,-0.0012,0.4231,0.0014,0
11/12/2001,0.0240,0.0494,0.1333,0.1466,0.1653,0.0007,0.4434,0.0230,0
11/12/2001,0.0227,0.0475,0.1044,0.1617,0.1760,0.0020,0.4509,0.0290,0
11/12/2001,0.0239,0.1450,0.0863,0.1336,0.1931,0.0030,0.4301,0.0055,0
11/12/2001,0.0191,0.1520,0.0482,0.0471,0.0292,-0.0002,0.4295,0.0011,0
11/12/2001,0.0152,0.1192,0.0268,0.0636,0.1888,0.0037,0.4521,0.0040,0
11/13/2001,0.0239,0.0787,0.1279,0.1039,0.0767,-0.0015,0.4235,0.0012,0
11/13/2001,0.0205,0.1246,0.0229,0.1209,0.2664,0.0076,0.4257,0.0012,0
11/14/2001,0.0187,0.0641,0.0735,0.0496,0.0000,-0.0062,0.4233,0.0003,0
11/15/2001,0.0251,0.0551,0.0654,0.2656,0.4900,0.0258,0.4422,0.0340,1
11/15/2001,0.0191,0.1890,0.0375,0.0669,0.2004,0.0042,0.4235,0.0003,0
11/16/2001,0.0240,0.0296,0.1080,0.0928,0.0682,-0.0010,0.4236,0.0009,0
11/16/2001,0.0233,0.1026,0.0535,0.1361,0.3295,0.0124,0.4224,0.0002,0
11/16/2001,0.0228,0.1080,-0.0074,0.0639,0.1038,0.0012,0.4341,0.0007,0
11/17/2001,0.0276,0.1383,NA,NA,NA,NA,NA,NA,1
11/17/2001,0.0551,0.0813,0.4402,0.3441,0.4111,-0.0054,0.4972,0.6000,1
11/17/2001,0.0168,0.4315,0.2374,0.1284,0.0000,-0.0199,0.4228,0.0014,1
11/17/2001,0.0191,0.1947,0.1175,0.1377,0.2098,0.0030,0.4231,0.0011,0
11/17/2001,0.0239,0.4315,0.0491,0.1030,0.1635,0.0026,0.4335,0.0039,0
11/18/2001,0.0551,0.2750,0.2683,0.2331,0.2567,-0.0017,0.4671,0.1550,1
11/19/2001,0.0167,0.1071,0.1969,0.1573,0.1078,-0.0035,NA,NA,1
11/19/2001,0.0199,0.0816,0.1341,0.1129,0.0984,-0.0013,0.4228,0.0007,0
11/19/2001,0.0170,0.0701,0.0985,0.1008,0.1160,0.0002,0.4301,0.0045,0
11/19/2001,0.0214,0.0765,0.0928,0.0634,0.0000,-0.0033,0.4235,0.0005,0
11/19/2001,0.0168,0.0825,0.0898,0.0636,0.0000,-0.0015,0.4274,0.0019,0
11/19/2001,0.0243,0.1332,0.0711,0.0736,0.0837,0.0000,0.4255,0.0011,0
11/19/2001,0.0268,0.1922,0.0637,0.0691,0.0932,0.0004,0.4268,0.0013,0
11/20/2001,0.0196,0.0504,0.2032,0.1281,0.0000,-0.0140,0.4235,0.0023,0
11/20/2001,0.0227,0.0535,0.0500,0.0534,0.0633,0.0001,0.4225,0.0001,0
11/20/2001,0.0193,0.1788,0.0434,0.0540,0.1020,0.0008,0.4254,0.0005,0
11/21/2001,0.0551,0.1571,0.1514,0.1383,0.1544,-0.0003,0.4463,0.0285,0
11/22/2001,0.0276,0.0006,NA,NA,NA,NA,NA,NA,1
11/22/2001,0.0551,0.0322,0.4869,0.3391,0.3980,-0.0105,0.4914,0.6500,1
11/22/2001,0.0551,0.4500,0.4396,0.3777,0.4290,-0.0031,0.5262,0.9000,1
11/22/2001,0.0221,0.4519,0.2359,0.1479,0.0000,-0.0080,0.4272,0.0105,1
11/22/2001,0.0178,0.2091,0.0202,0.0435,0.1672,0.0029,0.4232,0.0001,0
11/22/2001,0.0242,0.4519,0.0003,0.0074,0.0146,0.0000,0.4289,0.0000,0
11/23/2001,0.0276,0.2489,NA,NA,NA,NA,NA,NA,1
11/23/2001,0.0247,0.4500,0.1124,0.3320,0.3651,0.0130,0.4289,0.0200,1
11/24/2001,0.0196,0.1409,0.1047,0.1543,0.2333,0.0054,0.4428,0.0195,0
11/24/2001,0.0253,0.0357,0.0173,0.0529,0.1108,0.0013,0.4295,0.0006,0
11/25/2001,0.0279,0.4936,0.4976,0.3992,0.4629,-0.0064,0.4856,0.7000,1
11/26/2001,0.0224,0.0838,0.1136,0.1523,0.1873,0.0023,0.4223,0.0003,0
11/26/2001,0.0187,0.0163,0.0851,0.0730,0.0000,-0.0018,0.4301,0.0028,0
11/26/2001,0.0207,0.1444,0.0059,0.0295,0.0646,0.0004,0.4252,0.0001,0
11/27/2001,0.0250,0.0430,0.1930,0.1650,0.1830,-0.0009,0.4324,0.0175,1
11/27/2001,0.0227,0.1826,0.1704,0.1650,0.1824,0.0000,0.4295,0.0115,0
11/27/2001,0.0213,0.0609,0.0607,0.0248,0.0000,-0.0051,0.4242,0.0003,0
11/27/2001,0.0170,0.1950,0.0425,0.0741,0.0932,0.0007,0.4276,0.0012,0
11/28/2001,0.0551,0.1514,0.1413,0.1380,0.1529,0.0000,0.4422,0.0220,0
11/28/2001,0.0227,0.0972,0.0988,0.0835,0.0801,-0.0006,0.4255,0.0017,0
11/28/2001,0.0181,0.0497,0.0580,0.0388,0.0000,-0.0014,0.4246,0.0004,0
11/29/2001,0.0237,0.1093,0.1109,0.0716,0.0000,-0.0018,0.4295,0.0035,0
11/29/2001,0.0141,0.0867,0.0773,0.0857,0.0947,0.0002,0.4318,0.0039,0
11/29/2001,0.0253,0.0972,0.0696,0.1322,0.1370,0.0016,0.4347,0.0075,0
11/30/2001,0.0162,0.0752,0.0836,0.1218,0.1772,0.0024,0.4544,0.0195,0
11/30/2001,0.0198,0.0669,0.0631,0.0785,0.1617,0.0022,0.4254,0.0010,0
11/30/2001,0.0219,0.1112,0.0467,0.1292,0.1248,0.0014,0.4521,0.0130,0
11/30/2001,0.0233,0.0924,0.0458,0.0802,0.2710,0.0076,0.4229,0.0002,0
11/30/2001,0.0251,0.0752,0.0300,0.1063,0.1586,0.0029,0.4469,0.0070,0
12/1/2001,0.0170,0.1635,0.2359,0.1774,0.2037,-0.0022,0.4376,0.0365,1
12/1/2001,0.0208,0.1007,0.1722,0.1275,0.1434,-0.0015,0.4469,0.0310,0
12/1/2001,0.0175,0.0876,0.0854,0.1019,0.1282,0.0008,0.4225,0.0003,0
12/1/2001,0.0170,0.2266,0.0791,0.0851,0.1014,0.0003,0.4222,0.0001,0
12/2/2001,0.0204,0.0523,0.0958,0.2300,0.2430,0.0051,0.4972,0.1150,1
12/2/2001,0.0260,0.0972,0.0767,0.1047,0.1398,0.0014,0.4451,0.0110,0
12/2/2001,0.0239,0.1839,0.0529,0.0485,0.0000,-0.0009,0.4324,0.0016,0
12/3/2001,0.0149,0.0848,0.1285,0.0994,0.0798,-0.0014,0.4330,0.0080,0
12/3/2001,0.0170,0.1224,0.0967,0.1099,0.1233,0.0004,0.4229,0.0006,0
12/3/2001,0.0233,0.1106,0.0779,0.0810,0.1096,0.0005,0.4237,0.0007,0
12/4/2001,0.0179,0.0414,0.0949,0.0771,0.0000,-0.0018,0.4238,0.0008,0
12/4/2001,0.0190,0.0915,0.0824,0.0887,0.1108,0.0004,0.4260,0.0017,0
12/4/2001,0.0181,0.0915,0.0601,0.0212,0.0000,-0.0179,0.4226,0.0001,0
12/5/2001,0.0173,0.1498,0.1936,0.0860,0.0000,-0.0116,0.4232,0.0014,0
12/7/2001,0.0187,0.1319,0.2775,0.1788,0.0000,-0.0123,0.4376,0.0440,1
12/7/2001,0.0198,0.1173,0.1618,0.1636,0.1781,0.0002,0.4330,0.0160,0
12/7/2001,0.0211,0.0797,0.1318,0.1121,0.1264,-0.0005,0.4457,0.0195,0
12/7/2001,0.0254,0.1772,0.0901,0.1284,0.1772,0.0023,0.4387,0.0110,0
12/7/2001,0.0198,0.0790,0.0839,0.0664,0.0697,-0.0004,0.4358,0.0046,0
12/7/2001,0.0202,0.2479,0.0732,0.0758,0.0889,0.0001,0.4253,0.0011,0
12/8/2001,0.0159,0.0319,0.1383,0.1154,0.0984,-0.0014,0.4579,0.0320,0
12/8/2001,0.0176,0.1367,0.0268,0.0372,0.1114,0.0012,0.4224,0.0000,0
12/9/2001,0.0164,0.0883,0.2424,0.1785,0.1705,-0.0040,NA,NA,1
12/9/2001,0.0198,0.1463,0.1407,0.1799,0.2302,0.0036,0.4289,0.0100,0
12/9/2001,0.0162,0.0682,0.1338,0.1358,0.1535,0.0003,0.4347,0.0130,0
12/9/2001,0.0176,0.1759,0.0961,0.0711,0.0000,-0.0059,0.4222,0.0001,0
12/9/2001,0.0141,0.2285,0.0381,0.0912,0.1054,0.0010,0.4312,0.0024,0
12/10/2001,0.0259,0.1087,0.1029,0.0997,0.1066,-0.0002,0.4268,0.0028,0
12/10/2001,0.0175,0.0647,0.0497,0.0815,0.1221,0.0013,0.4230,0.0003,0
12/10/2001,0.0211,0.0698,0.0431,0.0785,0.1364,0.0018,0.4232,0.0003,0
12/11/2001,0.0217,0.0711,0.2409,0.2129,0.2089,-0.0023,0.4341,0.0345,1
12/11/2001,0.0185,0.1278,0.1374,0.3614,0.3423,0.0104,0.5030,0.2900,1
12/11/2001,0.0172,0.2760,0.1294,0.1074,0.0959,-0.0011,0.4275,0.0044,0
12/11/2001,0.0201,0.2482,0.0729,0.0620,0.0438,-0.0005,0.4249,0.0008,0
12/12/2001,0.0165,0.0545,0.3067,0.2295,0.2329,-0.0052,NA,NA,1
12/12/2001,0.0259,0.1660,0.2136,0.1479,0.1574,-0.0030,0.4416,0.0350,1
12/12/2001,0.0190,0.2919,0.1508,0.1540,0.1733,0.0004,0.4244,0.0032,0
12/12/2001,0.0274,0.1976,0.0684,0.0377,0.0000,-0.0056,0.4233,0.0002,0
12/13/2001,0.0551,0.2674,0.2662,0.2215,0.2323,-0.0028,NA,NA,1
12/14/2001,0.0551,0.0784,0.4700,0.3873,0.4388,-0.0051,0.5088,0.8500,1
12/14/2001,0.0170,0.1699,0.1095,0.2025,0.3143,0.0095,0.4255,0.0048,0
12/14/2001,0.0193,0.4720,0.0934,0.0556,0.0000,-0.0115,0.4229,0.0003,0
12/15/2001,0.0214,0.0889,0.1359,0.1220,0.1306,-0.0005,0.4243,0.0022,0
12/15/2001,0.0190,0.1033,0.0895,0.1025,0.1422,0.0011,0.4255,0.0019,0
12/15/2001,0.0222,0.1393,0.0782,0.0882,0.1060,0.0004,0.4324,0.0043,0
12/16/2001,0.0239,0.1013,0.0601,0.1287,0.2701,0.0073,0.4235,0.0008,0
12/16/2001,0.0188,0.0841,0.0473,0.1080,0.2530,0.0065,0.4227,0.0003,0
12/17/2001,0.0147,0.1173,0.2772,0.1843,0.1751,-0.0060,NA,NA,1
12/17/2001,0.0165,0.0819,0.1032,0.0507,0.0000,-0.0024,0.4231,0.0004,0
12/17/2001,0.0240,0.2508,0.0089,0.1975,0.1931,0.0039,0.4480,0.0175,0
12/18/2001,0.0368,0.1746,0.2296,0.3482,0.3474,0.0071,0.4521,0.1400,1
12/18/2001,0.0188,0.1128,0.1350,0.1829,0.2269,0.0033,0.4376,0.0220,0
12/18/2001,0.0256,0.0723,0.1196,0.0893,0.0901,-0.0011,0.4289,0.0043,0
12/18/2001,0.0227,0.0577,0.0705,0.0391,0.0000,-0.0010,0.4224,0.0001,0
12/18/2001,0.0182,0.3187,0.0634,0.0730,0.0904,0.0003,0.4235,0.0004,0
12/19/2001,0.0187,0.1023,0.1764,0.1025,0.0000,-0.0071,0.4227,0.0008,0
12/19/2001,0.0265,0.1421,0.1460,0.1168,0.1255,-0.0010,0.4254,0.0033,0
12/19/2001,0.0193,0.1485,0.0839,0.1066,0.1303,0.0009,0.4295,0.0039,0
12/20/2001,0.0165,0.1157,0.1734,0.2623,0.2567,0.0034,0.4584,0.0950,1
12/20/2001,0.0196,0.1810,0.1386,0.1931,0.2351,0.0037,0.4255,0.0055,0
12/20/2001,0.0248,0.2371,0.0717,0.1444,0.1544,0.0020,0.4700,0.0315,0
12/21/2001,0.0202,0.0835,0.1318,0.0763,0.0000,-0.0036,0.4229,0.0006,0
12/21/2001,0.0201,0.1122,0.0223,0.1289,0.1812,0.0035,0.4301,0.0028,0
12/22/2001,0.0210,0.1584,0.1749,0.1190,0.0974,-0.0028,0.4312,0.0110,0
12/22/2001,0.0243,0.0402,0.0294,0.0501,0.0804,0.0005,0.4248,0.0003,0
12/23/2001,0.0150,0.0488,0.0729,0.0763,0.0880,0.0001,0.4301,0.0026,0
12/23/2001,0.0187,0.0864,0.0708,0.0904,0.1921,0.0034,0.4225,0.0002,0
12/23/2001,0.0190,0.0746,0.0708,0.0253,0.0000,-0.0081,0.4235,0.0002,0
12/23/2001,0.0234,0.0790,0.0318,0.1061,0.1885,0.0038,0.4306,0.0026,0
12/23/2001,0.0198,0.1281,-0.0074,0.2430,0.6501,0.0494,0.4235,0.0013,0
12/24/2001,0.0213,0.0462,0.3019,0.2427,0.2634,-0.0038,0.4480,0.1050,1
12/24/2001,0.0266,0.1036,0.2317,0.2647,0.3499,0.0075,0.4258,0.0130,1
12/24/2001,0.0231,0.2989,0.0883,0.1044,0.1236,0.0007,0.4318,0.0050,0
12/24/2001,0.0173,0.2728,0.0506,0.0397,0.0000,-0.0017,0.4223,0.0000,0
12/25/2001,0.0551,0.0621,0.5164,0.4917,0.5414,0.0007,0.5146,1.2000,1
12/25/2001,0.0168,0.0666,0.0405,0.0854,0.1078,0.0010,0.4347,0.0031,0
12/25/2001,0.0271,0.5570,0.0396,0.0791,0.3889,0.0158,0.4247,0.0006,0
12/26/2001,0.0325,0.0236,NA,NA,NA,NA,NA,NA,1
12/26/2001,0.0325,0.4528,0.4697,0.3537,0.3943,-0.0097,0.4497,0.2500,1
12/26/2001,0.0170,0.2470,0.2412,0.2102,0.2007,-0.0030,0.4254,0.0095,1
12/26/2001,0.0199,0.4528,0.0164,0.0322,0.0999,0.0010,0.4260,0.0002,0
12/27/2001,0.0153,0.1734,0.2121,0.2636,0.2850,0.0035,0.4538,0.0950,1
12/27/2001,0.0185,0.0392,0.1377,0.1791,0.3441,0.0108,0.4240,0.0028,0
12/27/2001,0.0139,0.1077,0.1240,0.0769,0.0000,-0.0025,0.4353,0.0075,0
12/27/2001,0.0233,0.0940,0.0964,0.0796,0.0630,-0.0008,0.4258,0.0017,0
12/27/2001,0.0184,0.2607,0.0294,0.0474,0.1486,0.0023,0.4238,0.0002,0
12/28/2001,0.0551,0.1249,0.6454,0.6168,0.6778,0.0017,NA,NA,1
12/28/2001,0.0276,0.0459,0.2052,0.2636,0.3179,0.0060,NA,NA,1
12/28/2001,0.0219,0.1106,0.1014,0.1044,0.1276,0.0004,0.4312,0.0055,0
12/28/2001,0.0182,0.0886,0.0990,0.1311,0.2966,0.0085,0.4233,0.0011,0
12/28/2001,0.0185,0.6982,0.0678,0.0970,0.1864,0.0031,0.4243,0.0009,0
12/28/2001,0.0231,0.2591,0.0467,0.0430,0.0000,-0.0007,0.4230,0.0001,0
12/29/2001,0.0276,0.0765,NA,NA,NA,NA,NA,NA,1
12/29/2001,0.0230,0.1262,0.2252,0.1333,0.1803,-0.0026,0.4856,0.1050,1
12/29/2001,0.0323,0.2530,0.2115,0.2493,0.2652,0.0022,0.5146,0.2750,1
12/29/2001,0.0182,0.1941,0.0892,0.1408,0.3474,0.0120,0.4227,0.0006,0
12/29/2001,0.0211,0.6982,0.0529,0.0906,0.2588,0.0071,0.4260,0.0013,0
12/30/2001,0.0198,0.1377,0.1749,0.1278,0.1465,-0.0015,0.4335,0.0145,0
12/30/2001,0.0149,0.1644,0.1666,0.2369,0.2442,0.0031,NA,NA,1
12/30/2001,0.0551,0.2208,0.1568,0.0978,0.0770,-0.0025,0.4509,0.0260,0
12/31/2001,0.0161,0.0570,0.1865,0.1661,0.1790,-0.0008,NA,NA,1
12/31/2001,0.0170,0.0848,0.0806,0.0837,0.0984,0.0002,0.4234,0.0006,0
12/31/2001,0.0198,0.0876,0.0708,0.0405,0.0000,-0.0060,0.4229,0.0002,0
12/31/2001,0.0234,0.1922,0.0634,0.0948,0.1523,0.0019,0.4236,0.0006,0
1/1/2002,0.0551,0.0504,0.1615,0.3441,0.3459,0.0096,0.5320,0.3750,1
1/1/2002,0.0213,0.2788,0.0372,0.0598,0.2253,0.0052,0.4224,0.0001,0
1/2/2002,0.0187,0.0991,0.1478,0.1912,0.1998,0.0021,0.4387,0.0270,1
1/2/2002,0.0198,0.1861,0.0750,0.1094,0.1431,0.0015,0.4252,0.0016,0
1/3/2002,0.0164,0.0915,0.1077,0.0628,0.0177,-0.0015,0.4306,0.0037,0
1/3/2002,0.0239,0.0523,0.0440,0.0565,0.0935,0.0007,0.4233,0.0002,0
1/4/2002,0.0551,0.2776,0.3096,0.1950,0.2262,-0.0063,0.5030,0.2850,1
1/6/2002,0.0237,0.1925,0.1808,0.1719,0.1861,-0.0003,0.4301,0.0135,1
1/7/2002,0.0159,0.2279,0.1877,0.2275,0.2741,0.0040,NA,NA,1
1/8/2002,0.0551,0.1724,0.4105,0.6088,0.6020,0.0197,NA,NA,1
1/8/2002,0.0199,0.1571,0.3061,0.1251,0.1139,-0.0106,0.4248,0.0070,1
1/8/2002,0.0242,0.5637,0.1597,0.1567,0.1730,0.0001,0.4503,0.0390,0
1/8/2002,0.0217,0.2317,0.0866,0.1989,0.2616,0.0067,0.4330,0.0125,0
1/9/2002,0.0179,0.0758,0.2213,0.1190,0.0000,-0.0140,0.4240,0.0031,0
1/9/2002,0.0205,0.1813,-0.0074,0.1576,0.1541,0.0028,0.4596,0.0115,0
1/10/2002,0.0276,0.1335,NA,NA,NA,NA,NA,NA,1
1/10/2002,0.0248,0.1122,0.1365,0.0887,0.0000,-0.0039,0.4306,0.0060,0
1/10/2002,0.0231,0.1205,0.0869,0.1215,0.1349,0.0010,0.4567,0.0210,0
1/10/2002,0.0142,0.5637,0.0684,0.1832,0.1650,0.0025,0.4914,0.0600,0
1/11/2002,0.0158,0.0771,0.3007,0.2606,0.2567,-0.0036,NA,NA,1
1/11/2002,0.0194,0.3075,0.0690,0.0763,0.1188,0.0009,0.4237,0.0006,0
1/12/2002,0.0156,0.0519,0.3153,0.1449,0.0000,-0.0147,NA,NA,1
1/12/2002,0.0208,0.0825,0.1267,0.0479,0.0000,-0.0090,0.4230,0.0004,0
1/12/2002,0.0205,0.0889,0.0904,0.0647,0.0000,-0.0016,0.4250,0.0011,0
1/12/2002,0.0222,0.2518,0.0788,0.0215,0.0000,-0.0106,0.4232,0.0002,0
1/13/2002,0.0194,0.1221,0.2403,0.2289,0.2518,-0.0001,0.4451,0.0700,1
1/13/2002,0.0164,0.0969,0.1663,0.1777,0.2887,0.0057,NA,NA,1
1/13/2002,0.0230,0.0931,0.1032,0.0788,0.0551,-0.0011,0.4526,0.0145,0
1/13/2002,0.0311,0.1877,0.0616,0.1628,0.3103,0.0098,0.4283,0.0048,0
1/13/2002,0.0182,0.2572,0.0092,0.1691,0.1672,0.0031,0.4521,0.0130,0
1/14/2002,0.0551,0.1479,0.3584,0.4945,0.5067,0.0127,0.6188,1.8500,1
1/14/2002,0.0191,0.4675,0.1431,0.1300,0.1264,-0.0008,0.4224,0.0005,0
1/15/2002,0.0276,0.4675,NA,NA,NA,NA,NA,NA,1
1/18/2002,0.0176,0.1724,0.2106,0.1799,0.1995,-0.0011,1.2325,1.7000,1
1/18/2002,0.0182,0.2132,0.1695,0.1471,0.1632,-0.0007,0.4318,0.0140,0
1/19/2002,0.0190,0.0542,0.0886,0.0116,0.0000,-0.0069,0.4229,0.0001,0
1/19/2002,0.0199,0.0688,0.0577,0.0471,0.0000,-0.0013,0.4238,0.0003,0
1/19/2002,0.0194,0.0567,0.0521,0.0862,0.1139,0.0010,0.4318,0.0027,0
1/19/2002,0.0181,0.0491,0.0515,0.0438,0.0000,-0.0033,0.4222,0.0000,0
1/19/2002,0.0193,0.0669,0.0509,0.0576,0.0962,0.0006,0.4229,0.0002,0
1/19/2002,0.0190,0.0736,0.0300,0.0992,0.3228,0.0113,0.4238,0.0005,0
1/19/2002,0.0253,0.0507,0.0214,0.1050,0.1242,0.0016,0.4607,0.0095,0
1/20/2002,0.0178,0.0599,0.0726,0.0444,0.0000,-0.0026,0.4238,0.0004,0
1/21/2002,0.0213,0.0634,0.1469,0.1366,0.1492,-0.0003,0.4399,0.0200,0
1/21/2002,0.0188,0.0554,0.0964,0.0832,0.0000,-0.0016,0.4233,0.0006,0
1/21/2002,0.0257,0.1307,0.0931,0.1488,0.1839,0.0025,0.4474,0.0210,0
1/21/2002,0.0175,0.1539,0.0925,0.0636,0.0000,-0.0030,0.4230,0.0004,0
1/21/2002,0.0175,0.0682,0.0553,0.0515,0.0000,-0.0016,0.4225,0.0001,0
1/21/2002,0.0147,0.0956,0.0494,0.0708,0.1452,0.0019,0.4233,0.0003,0
1/21/2002,0.0274,0.0832,0.0464,0.0802,0.1498,0.0021,0.4266,0.0012,0
1/23/2002,0.0225,0.1217,0.0907,0.1364,0.1449,0.0012,0.4387,0.0120,0
1/24/2002,0.0168,0.1628,0.1389,0.1606,0.1717,0.0007,0.4914,0.0850,0
1/25/2002,0.0230,0.1004,0.1410,0.1350,0.1486,-0.0001,0.4358,0.0145,0
1/25/2002,0.0188,0.1495,0.0678,0.1198,0.3401,0.0122,0.4226,0.0003,0
1/25/2002,0.0199,0.0599,0.0405,0.0727,0.1538,0.0023,0.4250,0.0006,0
1/27/2002,0.0551,0.1797,0.3670,0.2755,0.3252,-0.0046,0.5320,0.6000,1
1/27/2002,0.0185,0.0921,0.2112,0.1251,0.0764,-0.0050,0.4306,0.0130,0
1/27/2002,0.0178,0.1144,0.1074,0.0653,0.0000,-0.0021,0.4265,0.0020,0
1/27/2002,0.0181,0.3540,0.0854,0.1251,0.2859,0.0082,0.4239,0.0013,0
1/29/2002,0.0161,0.1090,0.0874,0.1140,0.1382,0.0010,0.4301,0.0048,0
1/29/2002,0.0228,0.0618,0.0821,0.0559,0.0000,-0.0038,0.4251,0.0009,0
1/29/2002,0.0178,0.0720,0.0821,0.0992,0.1678,0.0022,0.4224,0.0002,0
1/29/2002,0.0202,0.0969,0.0660,0.0518,0.0295,-0.0005,0.4295,0.0016,0
1/30/2002,0.0222,0.0583,0.1853,0.1584,0.1562,-0.0018,0.4252,0.0055,1
1/30/2002,0.0173,0.1377,0.1059,0.1477,0.2476,0.0053,0.4226,0.0006,0
1/30/2002,0.0219,0.0650,0.0586,0.0532,0.0000,-0.0008,0.4229,0.0002,0
1/30/2002,0.0188,0.0504,0.0571,0.0678,0.1026,0.0007,0.4228,0.0002,0
1/30/2002,0.0181,0.0656,0.0559,0.1030,0.2680,0.0075,0.4228,0.0003,0
1/30/2002,0.0214,0.0860,0.0491,0.0482,0.0396,-0.0002,0.4232,0.0002,0
1/30/2002,0.0219,0.1871,0.0467,0.0749,0.1364,0.0016,0.4256,0.0009,0
1/31/2002,0.0168,0.1090,0.1987,0.1107,0.0000,-0.0069,0.4242,0.0029,0
1/31/2002,0.0219,0.0335,0.0913,0.1116,0.1319,0.0008,0.4353,0.0075,0
1/31/2002,0.0201,0.0574,0.0803,0.1890,0.3773,0.0146,0.4235,0.0016,0
1/31/2002,0.0271,0.1673,0.0589,0.0510,0.0000,-0.0007,0.4265,0.0009,0
1/31/2002,0.0231,0.1475,0.0167,0.0501,0.0956,0.0010,0.4295,0.0006,0
2/1/2002,0.0274,0.0644,0.1550,0.0961,0.0000,-0.0035,0.4269,0.0044,0
2/1/2002,0.0234,0.1348,0.0622,0.0609,0.0280,-0.0005,0.4283,0.0015,0
2/2/2002,0.0263,0.1074,0.2133,0.1713,0.2025,-0.0014,0.4492,0.0550,1
2/2/2002,0.0346,0.2106,0.1104,0.0901,0.0901,-0.0007,0.4486,0.0150,0
2/3/2002,0.0196,0.0459,0.0678,0.0212,0.0000,-0.0197,0.4228,0.0001,0
2/4/2002,0.0233,0.0921,0.1020,0.0730,0.0000,-0.0116,0.4227,0.0003,0
2/11/2002,0.0230,0.0433,0.0541,0.0317,0.0000,-0.0014,0.4306,0.0010,0
2/12/2002,0.0181,0.1348,0.1106,0.1383,0.1547,0.0010,0.4579,0.0310,0
2/12/2002,0.0202,0.0577,0.0485,0.0625,0.0883,0.0005,0.4301,0.0015,0
2/13/2002,0.0312,0.2263,0.2356,0.1785,0.2083,-0.0020,0.4856,0.1450,1
2/14/2002,0.0198,0.1428,0.1749,0.1204,0.1181,-0.0023,0.4301,0.0100,0
2/14/2002,0.0224,0.1600,0.1324,0.0722,0.0460,-0.0021,0.4301,0.0049,0
2/14/2002,0.0210,0.1099,0.0723,0.1915,0.1934,0.0033,0.5030,0.0800,0
2/14/2002,0.0194,0.0966,0.0660,0.1129,0.1714,0.0025,0.4268,0.0023,0
2/15/2002,0.0153,0.0360,0.1588,0.1771,0.1873,0.0007,0.4590,0.0550,0
2/15/2002,0.0193,0.1826,0.1095,0.0961,0.1035,-0.0004,0.4312,0.0055,0
2/15/2002,0.0196,0.1106,0.0274,0.0438,0.1632,0.0027,0.4240,0.0002,0
2/16/2002,0.0551,0.1644,0.3480,0.3375,0.3697,0.0005,NA,NA,1
2/16/2002,0.0187,0.3773,0.1773,0.1259,0.1142,-0.0026,0.4295,0.0095,0
2/17/2002,0.0224,0.0596,0.0601,0.0537,0.0317,-0.0004,0.4295,0.0015,0
2/18/2002,0.0161,0.1638,0.1505,0.1507,0.1775,0.0006,0.4324,0.0135,0
2/18/2002,0.0149,0.1867,0.1410,0.2019,0.2004,0.0019,0.5377,0.1900,1
2/19/2002,0.0188,0.1409,0.1333,0.1267,0.1370,-0.0002,0.4255,0.0034,0
2/20/2002,0.0276,0.0188,NA,NA,NA,NA,NA,NA,1
2/20/2002,0.0551,0.1106,0.3040,0.2339,0.2555,-0.0041,0.4341,0.0475,1
2/20/2002,0.0221,0.1622,0.2629,0.1967,0.1946,-0.0047,0.4289,0.0205,1
2/20/2002,0.0182,0.2954,0.2011,0.1501,0.1623,-0.0022,0.4289,0.0110,1
2/20/2002,0.0201,0.2511,0.1338,0.1636,0.1864,0.0016,0.4289,0.0090,0
2/20/2002,0.0214,0.1906,0.0857,0.1185,0.1705,0.0022,0.4341,0.0075,0
2/20/2002,0.0248,0.2954,0.0119,0.0287,0.0652,0.0004,0.4358,0.0004,0
2/21/2002,0.0368,0.1150,0.3141,0.2661,0.2878,-0.0031,NA,NA,1
2/21/2002,0.0228,0.3184,0.1112,0.1033,0.0968,-0.0006,0.4295,0.0047,0
2/22/2002,0.0230,0.0915,0.1808,0.1433,0.1480,-0.0016,0.4330,0.0160,0
2/22/2002,0.0237,0.1765,0.1154,0.0573,0.0000,-0.0024,0.4492,0.0115,0
2/23/2002,0.0202,0.0692,0.2100,0.1386,0.0000,-0.0057,0.4312,0.0150,1
2/23/2002,0.0181,0.0554,0.0529,0.0777,0.1230,0.0012,0.4306,0.0022,0
2/23/2002,0.0199,0.1871,0.0500,0.0559,0.0685,0.0001,0.4248,0.0005,0
2/24/2002,0.0175,0.0656,0.2380,0.1072,0.0000,-0.0304,0.4222,0.0004,1
2/24/2002,0.0172,0.1794,0.1737,0.1570,0.1562,-0.0012,0.4251,0.0047,0
2/24/2002,0.0221,0.0172,0.0535,0.0711,0.1233,0.0013,0.4295,0.0018,0
2/24/2002,0.0199,0.1845,-0.0068,0.0375,0.0904,0.0009,0.4221,0.0000,0
2/25/2002,0.0178,0.0905,0.1805,0.1725,0.1900,-0.0001,0.4283,0.0110,1
2/25/2002,0.0207,0.0994,0.1071,0.0796,0.0000,-0.0029,0.4242,0.0011,0
2/25/2002,0.0147,0.1925,0.0440,0.1223,0.1273,0.0017,0.4416,0.0080,0
2/26/2002,0.0170,0.0876,0.1856,0.3022,0.4315,0.0161,0.4229,0.0032,1
2/26/2002,0.0219,0.1099,0.1104,0.0562,0.0000,-0.0047,0.4251,0.0012,0
2/26/2002,0.0176,0.2699,0.0770,0.1275,0.2658,0.0068,0.4231,0.0007,0
2/27/2002,0.0259,0.1243,0.0937,0.1375,0.2582,0.0061,0.4399,0.0130,0
2/27/2002,0.0222,0.0574,0.0839,0.0292,0.0000,-0.0063,0.4257,0.0007,0
2/28/2002,0.0276,0.1644,0.1904,0.1146,0.0000,-0.0118,0.4411,0.0240,0
2/28/2002,0.0144,0.1134,0.1698,0.1105,0.1133,-0.0022,0.4567,0.0380,0
2/28/2002,0.0263,0.1523,0.1181,0.0920,0.1060,-0.0006,0.4914,0.0440,0
3/1/2002,0.0236,0.0296,0.2603,0.1446,0.2049,-0.0039,0.4550,0.0750,1
3/1/2002,0.0175,0.1176,0.1196,0.0738,0.0000,-0.0021,0.4254,0.0019,0
3/1/2002,0.0181,0.0774,0.1136,0.1050,0.1160,-0.0002,0.4264,0.0030,0
3/1/2002,0.0188,0.1033,0.0625,0.0832,0.1523,0.0019,0.4259,0.0012,0
3/1/2002,0.0187,0.2212,0.0178,0.0419,0.0929,0.0009,0.4277,0.0004,0
3/2/2002,0.0368,0.0997,0.3171,0.3240,0.3499,0.0013,0.5493,0.7000,1
3/2/2002,0.0194,0.1402,0.1758,0.1138,0.0000,-0.0124,0.4238,0.0021,0
3/2/2002,0.0230,0.1316,0.1606,0.0986,0.0499,-0.0033,0.4283,0.0060,0
3/2/2002,0.0243,0.1552,0.1460,0.1926,0.2442,0.0038,0.4411,0.0300,1
3/2/2002,0.0202,0.3525,0.0982,0.1433,0.2424,0.0051,0.4283,0.0055,0
3/2/2002,0.0185,0.1851,0.0848,0.1014,0.1142,0.0004,0.5088,0.0420,0
3/4/2002,0.0153,0.0838,0.2281,0.1730,0.1842,-0.0028,NA,NA,1
3/4/2002,0.0155,0.0905,0.2127,0.1832,0.1876,-0.0018,NA,NA,1
3/4/2002,0.0176,0.2183,0.0770,0.0923,0.1382,0.0013,0.4232,0.0006,0
3/4/2002,0.0224,0.2157,0.0333,0.1256,0.1571,0.0027,0.4440,0.0080,0
3/5/2002,0.0237,0.1096,0.1279,0.0766,0.0000,-0.0025,0.4555,0.0195,0
3/5/2002,0.0201,0.0707,0.0848,0.0581,0.0000,-0.0020,0.4251,0.0009,0
3/5/2002,0.0182,0.0672,0.0637,0.0708,0.0920,0.0003,0.4330,0.0029,0
3/5/2002,0.0176,0.0755,0.0559,0.0683,0.1008,0.0007,0.4244,0.0006,0
3/5/2002,0.0219,0.0656,0.0461,0.0788,0.1730,0.0030,0.4266,0.0012,0
3/6/2002,0.0201,0.1195,0.2329,0.2669,0.2844,0.0023,0.4370,0.0500,1
3/6/2002,0.0234,0.2744,0.1576,0.0636,0.0000,-0.0045,0.4283,0.0044,0
3/7/2002,0.0230,0.1335,0.1386,0.1088,0.0000,-0.0052,0.4254,0.0029,0
3/8/2002,0.0228,0.0701,0.1172,0.0997,0.0920,-0.0009,0.4257,0.0025,0
3/8/2002,0.0231,0.1166,0.0205,0.1107,0.1574,0.0026,0.4764,0.0140,0
3/9/2002,0.0242,0.0194,0.1389,0.1292,0.1419,-0.0003,0.4555,0.0330,0
3/9/2002,0.0236,0.0860,0.1353,0.1507,0.1599,0.0005,0.4555,0.0380,0
3/9/2002,0.0193,0.1450,0.0812,0.0804,0.0737,-0.0003,0.4246,0.0010,0
3/9/2002,0.0181,0.1555,0.0753,0.1314,0.1882,0.0031,0.4269,0.0030,0
3/9/2002,0.0260,0.1160,0.0574,0.1601,0.1727,0.0028,0.4509,0.0190,0
3/9/2002,0.0236,0.1109,0.0122,0.0292,0.0655,0.0004,0.4283,0.0002,0
3/10/2002,0.0551,0.1163,0.4479,0.3645,0.4260,-0.0044,NA,NA,1
3/10/2002,0.0196,0.4474,0.1773,0.1777,0.1952,0.0002,0.4515,0.0500,1
3/10/2002,0.0250,0.1934,0.1318,0.0835,0.0819,-0.0015,0.4416,0.0130,0
3/11/2002,0.0551,0.2948,0.2287,0.3072,0.3146,0.0045,0.5435,0.4650,1
3/12/2002,0.0263,0.1625,0.1773,0.1218,0.1535,-0.0014,0.4694,0.0600,0
3/12/2002,0.0173,0.1319,0.1109,0.1204,0.1340,0.0004,0.4238,0.0014,0
3/12/2002,0.0225,0.1249,0.1089,0.1344,0.1657,0.0016,0.4269,0.0042,0
3/13/2002,0.0247,0.1826,0.1472,0.1882,0.2074,0.0020,0.4677,0.0700,0
3/13/2002,0.0253,0.1479,0.1466,0.1262,0.1404,-0.0006,0.4486,0.0275,0
3/14/2002,0.0551,0.0835,0.3293,0.1862,0.1973,-0.0101,0.4324,0.0365,1
3/14/2002,0.0201,0.1243,0.2195,0.2559,0.2734,0.0023,0.4335,0.0355,1
3/14/2002,0.0185,0.2610,0.1127,0.1176,0.1389,0.0005,0.4231,0.0008,0
3/14/2002,0.0181,0.2811,0.0741,0.0826,0.1370,0.0013,0.4231,0.0004,0
3/15/2002,0.0551,0.0787,0.3209,0.2160,0.2792,-0.0042,NA,NA,1
3/15/2002,0.0368,0.2970,0.2745,0.3190,0.3414,0.0037,0.4636,0.2000,1
3/15/2002,0.0221,0.3266,0.2665,0.1179,0.0000,-0.0149,0.4312,0.0180,1
3/15/2002,0.0191,0.2081,0.1924,0.1628,0.1422,-0.0025,0.4260,0.0070,1
3/15/2002,0.0237,0.1928,0.0625,0.0857,0.1102,0.0008,0.4364,0.0047,0
3/16/2002,0.0276,0.2221,NA,NA,NA,NA,NA,NA,1
3/16/2002,0.0167,0.1976,0.2867,0.1311,0.0000,-0.0192,NA,NA,1
3/16/2002,0.0214,0.2100,0.2317,0.1510,0.1995,-0.0022,0.4312,0.0185,1
3/16/2002,0.0230,0.2970,0.1919,0.1705,0.1867,-0.0007,NA,NA,1
3/17/2002,0.0286,0.2543,0.3040,0.2565,0.2966,-0.0015,NA,NA,1
3/17/2002,0.0276,0.3072,0.2573,0.2069,0.2457,-0.0017,NA,NA,1
3/17/2002,0.0170,0.2049,0.1963,0.1590,0.1720,-0.0015,0.4226,0.0012,1
3/17/2002,0.0224,0.1906,0.1841,0.1851,0.2028,0.0003,0.4233,0.0025,1
3/17/2002,0.0236,0.2017,0.1820,0.1920,0.3097,0.0068,NA,NA,1
3/17/2002,0.0253,0.1934,0.1651,0.1826,0.2159,0.0017,1.1167,1.2000,1
3/18/2002,0.0276,0.1377,NA,NA,NA,NA,NA,NA,1
3/18/2002,0.0551,0.1603,0.2918,0.2675,0.2957,-0.0007,0.6246,0.8500,1
3/18/2002,0.0190,0.3072,0.1913,0.1457,0.1666,-0.0016,0.4277,0.0090,1
3/18/2002,0.0222,0.1842,0.1407,0.1143,0.1203,-0.0009,0.4330,0.0100,0
3/18/2002,0.0224,0.3072,0.1389,0.1548,0.1949,0.0017,0.4301,0.0100,0
3/19/2002,0.0205,0.0462,0.2103,0.1959,0.2183,-0.0002,0.4665,0.1000,1
3/19/2002,0.0297,0.2741,0.2082,0.2837,0.3879,0.0112,NA,NA,1
3/19/2002,0.0202,0.2221,0.0345,0.0543,0.0953,0.0008,0.4254,0.0004,0
3/20/2002,0.0368,0.1322,0.3129,0.2956,0.3270,0.0000,0.4775,0.2750,1
3/20/2002,0.0551,0.1842,0.2008,0.1380,0.1048,-0.0038,NA,NA,1
3/20/2002,0.0179,0.3346,0.1481,0.0953,0.1121,-0.0014,0.4242,0.0019,0
3/21/2002,0.0225,0.0931,0.0845,0.0895,0.1026,0.0002,0.4428,0.0090,0
3/22/2002,0.0276,0.2709,NA,NA,NA,NA,NA,NA,1
3/22/2002,0.0551,0.2336,0.5321,0.4642,0.5061,-0.0054,0.4856,0.8000,1
3/22/2002,0.0182,0.5497,0.2365,0.1904,0.2113,-0.0020,NA,NA,1
3/22/2002,0.0276,0.5497,0.2094,0.2829,0.2853,0.0035,NA,NA,1
3/23/2002,0.0276,0.1992,0.2020,0.1634,0.1903,-0.0010,NA,NA,1
3/25/2002,0.0219,0.0618,0.0437,0.0730,0.0953,0.0007,0.4370,0.0031,0
3/26/2002,0.0147,0.2521,0.2817,0.1548,0.1599,-0.0074,0.4295,0.0200,1
3/26/2002,0.0214,0.2380,0.2626,0.1970,0.2326,-0.0027,0.4550,0.0950,1
3/27/2002,0.0266,0.1851,0.2037,0.1350,0.1754,-0.0018,NA,NA,1
3/28/2002,0.0250,0.0841,0.3120,0.1937,0.2619,-0.0051,0.4260,0.0140,1
3/28/2002,0.0228,0.0972,0.2671,0.1953,0.1443,-0.0067,0.4289,0.0210,1
3/28/2002,0.0193,0.0860,0.1068,0.0766,0.0332,-0.0014,0.4236,0.0008,0
3/28/2002,0.0265,0.2524,0.0955,0.0669,0.0387,-0.0011,0.4233,0.0006,0
3/28/2002,0.0144,0.2785,0.0782,0.0799,0.0901,0.0000,0.4249,0.0011,0
3/29/2002,0.0462,0.1262,0.2145,0.1556,0.1559,-0.0030,0.4405,0.0345,1
3/29/2002,0.0224,0.0089,0.1059,0.0634,0.0000,-0.0046,0.4239,0.0008,0
3/29/2002,0.0216,0.0899,0.1041,0.1284,0.1973,0.0032,0.4276,0.0043,0
3/29/2002,0.0221,0.2008,-0.0074,0.0317,0.0743,0.0006,0.4324,0.0001,0
3/30/2002,0.0368,0.1272,0.4560,0.1322,0.0000,-0.0458,0.4246,0.0120,1
3/30/2002,0.0368,0.1829,0.3959,0.2157,0.0000,-0.1545,0.4226,0.0031,1
3/30/2002,0.0181,0.2237,0.3299,0.1923,0.1711,-0.0097,0.4221,0.0007,1
3/30/2002,0.0230,0.3212,0.2751,0.1336,0.1608,-0.0072,0.4277,0.0135,1
3/30/2002,0.0199,0.2141,0.2635,0.1295,0.0000,-0.0122,0.4228,0.0018,1
3/30/2002,0.0204,0.3286,0.2115,0.1229,0.0359,-0.0052,0.4230,0.0017,0
3/30/2002,0.0225,0.2839,0.1437,0.0915,0.0438,-0.0029,0.4301,0.0065,0
3/31/2002,0.0172,0.1045,0.2653,0.1901,0.0000,-0.0447,0.4222,0.0008,1
3/31/2002,0.0175,0.2250,0.2573,0.2160,0.2001,-0.0037,0.4230,0.0031,1
3/31/2002,0.0250,0.2721,0.2501,0.2466,0.2698,0.0004,0.4526,0.1050,1
3/31/2002,0.0167,0.1902,0.2496,0.1609,0.0000,-0.0085,NA,NA,1
3/31/2002,0.0196,0.2001,0.2427,0.1270,0.0000,-0.0156,0.4235,0.0027,1
3/31/2002,0.0198,0.1995,0.2421,0.1248,0.1519,-0.0045,0.4250,0.0055,1
3/31/2002,0.0227,0.2591,0.2415,0.1039,0.0000,-0.0074,0.4251,0.0055,1
3/31/2002,0.0202,0.2482,0.1208,0.0744,0.0000,-0.0048,0.4353,0.0070,0
4/1/2002,0.0276,0.0813,0.2716,0.3284,0.3520,0.0045,NA,NA,1
4/1/2002,0.0250,0.3305,0.0580,0.0964,0.1322,0.0015,0.4544,0.0110,0
4/2/2002,0.0372,0.2836,0.3233,0.1950,0.2409,-0.0062,NA,NA,1
4/2/2002,0.0190,0.2122,0.2754,0.1124,0.0000,-0.0425,0.4244,0.0050,1
4/2/2002,0.0178,0.1858,0.1330,0.2036,0.2579,0.0057,0.4221,0.0003,1
4/4/2002,0.0276,0.0695,0.2061,0.2380,0.2902,0.0040,NA,NA,1
4/4/2002,0.0276,0.2438,0.1520,0.2168,0.2686,0.0051,NA,NA,1
4/4/2002,0.0182,0.2030,0.1374,0.2253,0.3155,0.0084,0.4259,0.0075,1
4/4/2002,0.0204,0.2011,0.0309,0.0953,0.3130,0.0104,0.4243,0.0006,0
4/5/2002,0.0216,0.1415,0.1261,0.1344,0.1705,0.0012,0.4312,0.0090,0
4/6/2002,0.0175,0.1801,0.2139,0.1471,0.1407,-0.0037,0.4538,0.0550,1
4/6/2002,0.0161,0.0838,0.1556,0.1741,0.2092,0.0020,0.4260,0.0060,0
4/6/2002,0.0245,0.1960,0.0949,0.0639,0.0000,-0.0014,0.4242,0.0008,0
4/7/2002,0.0211,0.0570,0.3325,0.2011,0.1382,-0.0113,0.4295,0.0285,1
4/7/2002,0.0216,0.1523,0.1785,0.1014,0.1127,-0.0028,0.4463,0.0270,0
4/7/2002,0.0193,0.1115,0.1234,0.0846,0.0000,-0.0051,0.4312,0.0055,0
4/7/2002,0.0266,0.2916,0.0693,0.0419,0.0000,-0.0026,0.4277,0.0011,0
4/8/2002,0.0162,0.0720,0.2255,0.1463,0.1538,-0.0037,NA,NA,1
4/8/2002,0.0152,0.0507,0.2234,0.1325,0.1489,-0.0036,NA,NA,1
4/8/2002,0.0168,0.0717,0.0824,0.1099,0.1590,0.0018,0.4228,0.0004,0
4/8/2002,0.0242,0.1042,0.0628,0.0733,0.0853,0.0002,0.4393,0.0048,0
4/8/2002,0.0170,0.2004,0.0393,0.0573,0.1653,0.0027,0.4234,0.0002,0
4/8/2002,0.0265,0.1950,0.0384,0.0964,0.1650,0.0027,0.4234,0.0004,0
4/9/2002,0.0153,0.0749,0.2653,0.1515,0.1178,-0.0081,NA,NA,1
4/9/2002,0.0147,0.0647,0.2623,0.1810,0.2250,-0.0030,NA,NA,1
4/9/2002,0.0245,0.1530,0.2243,0.1380,0.1809,-0.0025,NA,NA,1
4/9/2002,0.0210,0.2282,0.1300,0.1523,0.1766,0.0013,0.4273,0.0060,0
4/9/2002,0.0248,0.2428,0.0648,0.0766,0.1322,0.0013,0.4277,0.0018,0
4/9/2002,0.0245,0.1985,0.0434,0.0807,0.1194,0.0013,0.4335,0.0026,0
4/10/2002,0.0243,0.1632,0.1532,0.2091,0.2667,0.0051,0.4353,0.0245,1
4/10/2002,0.0224,0.0851,0.1273,0.1733,0.1769,0.0014,0.4387,0.0210,0
4/10/2002,0.0260,0.1992,0.0943,0.0667,0.0000,-0.0017,0.4272,0.0020,0
4/11/2002,0.0199,0.1641,0.1728,0.1366,0.0865,-0.0030,0.4251,0.0042,0
4/11/2002,0.0245,0.1291,0.1645,0.1369,0.1532,-0.0008,0.4411,0.0245,0
4/11/2002,0.0262,0.0934,0.1080,0.1306,0.1434,0.0007,0.4364,0.0115,0
4/11/2002,0.0210,0.1676,0.0916,0.0835,0.0688,-0.0006,0.4312,0.0041,0
4/12/2002,0.0199,0.0886,0.0717,0.0937,0.1504,0.0017,0.4237,0.0007,0
4/13/2002,0.0168,0.1829,0.3189,0.1937,0.0000,-0.0142,0.4242,0.0080,1
4/13/2002,0.0196,0.1829,0.2278,0.2008,0.2229,-0.0009,0.4318,0.0245,1
4/13/2002,0.0193,0.2342,0.2067,0.1325,0.0000,-0.0086,0.4231,0.0018,0
4/13/2002,0.0175,0.2798,0.1901,0.1477,0.1209,-0.0030,0.4239,0.0030,0
4/14/2002,0.0254,0.0931,0.2341,0.1928,0.2159,-0.0016,0.4382,0.0400,1
4/14/2002,0.0266,0.0950,0.1844,0.1463,0.1593,-0.0015,0.4318,0.0150,0
4/14/2002,0.0196,0.1804,0.1086,0.2251,0.2579,0.0060,0.4240,0.0032,0
4/14/2002,0.0184,0.1823,0.0949,0.1080,0.1480,0.0012,0.4227,0.0005,0
4/14/2002,0.0201,0.1090,0.0732,0.1003,0.2202,0.0046,0.4264,0.0019,0
4/14/2002,0.0216,0.2333,0.0714,0.1047,0.3462,0.0129,0.4234,0.0007,0
4/15/2002,0.0222,0.0695,0.2534,0.1253,0.1337,-0.0061,0.4306,0.0175,1
4/15/2002,0.0551,0.1170,0.2002,0.2044,0.2226,0.0005,0.4330,0.0250,1
4/15/2002,0.0150,0.1724,0.1758,0.1427,0.1124,-0.0025,0.4330,0.0150,0
4/15/2002,0.0248,0.2215,0.0622,0.1485,0.1967,0.0037,0.4503,0.0190,0
4/15/2002,0.0207,0.2068,0.0619,0.0700,0.1209,0.0010,0.4324,0.0027,0
4/16/2002,0.0224,0.1501,0.1633,0.1160,0.1011,-0.0022,0.4261,0.0044,0
4/16/2002,0.0207,0.1217,0.0860,0.1380,0.2375,0.0053,0.4246,0.0019,0
4/17/2002,0.0276,0.1195,NA,NA,NA,NA,NA,NA,1
4/17/2002,0.0551,0.0892,0.4010,0.3039,0.3648,-0.0048,NA,NA,1
4/17/2002,0.0207,0.0618,0.2906,0.1744,0.2125,-0.0057,0.4330,0.0320,1
4/17/2002,0.0268,0.1574,0.1526,0.1375,0.1498,-0.0005,0.4387,0.0195,0
4/17/2002,0.0142,0.1256,0.1452,0.0884,0.0000,-0.0059,0.4295,0.0060,0
4/17/2002,0.0266,0.0488,0.0651,0.1612,0.1660,0.0024,0.4486,0.0180,0
4/17/2002,0.0231,0.3872,0.0595,0.1066,0.3228,0.0108,0.4235,0.0006,0
4/17/2002,0.0181,0.2527,0.0503,0.0446,0.0000,-0.0006,0.4252,0.0004,0
4/17/2002,0.0184,0.3872,0.0449,0.0719,0.2001,0.0040,0.4226,0.0001,0
4/18/2002,0.0164,0.0739,0.2493,0.1893,0.1693,-0.0044,NA,NA,1
4/18/2002,0.0268,0.1679,0.2020,0.2512,0.2689,0.0030,0.4561,0.0950,1
4/18/2002,0.0236,0.2384,0.1092,0.2006,0.2132,0.0034,0.5204,0.1250,0
4/18/2002,0.0205,0.2482,0.0830,0.0576,0.0000,-0.0064,0.4226,0.0002,0
4/19/2002,0.0216,0.1453,0.1582,0.1105,0.0780,-0.0026,0.4234,0.0015,0
4/20/2002,0.0207,0.1938,0.2219,0.1364,0.1367,-0.0041,NA,NA,1
4/21/2002,0.0276,0.7546,NA,NA,NA,NA,NA,NA,1
4/21/2002,0.0551,0.2285,0.7055,0.6579,0.7281,-0.0003,NA,NA,1
4/21/2002,0.0217,0.2307,0.2246,0.1931,0.2019,-0.0018,NA,NA,1
4/21/2002,0.0243,0.7546,0.2136,0.2080,0.2293,0.0002,NA,NA,1
4/22/2002,0.0368,0.4844,0.5122,0.3647,0.4473,-0.0090,NA,NA,1
4/23/2002,0.0224,0.0822,0.2876,0.2256,0.2223,-0.0046,0.4244,0.0090,1
4/23/2002,0.0153,0.0832,0.1710,0.2358,0.3444,0.0093,NA,NA,1
4/23/2002,0.0205,0.2247,0.0990,0.0592,0.0000,-0.0020,0.4295,0.0027,0
4/23/2002,0.0147,0.2814,0.0625,0.0920,0.1367,0.0015,0.4382,0.0055,0
4/24/2002,0.0221,0.1020,0.1594,0.2135,0.2272,0.0025,0.4613,0.0750,1
4/24/2002,0.0179,0.1437,0.1347,0.1306,0.1437,0.0000,0.4295,0.0075,0
4/24/2002,0.0256,0.2024,0.1080,0.0846,0.0000,-0.0040,0.4295,0.0038,0
4/25/2002,0.0204,0.1154,0.0996,0.2747,0.7859,0.0674,0.4227,0.0015,1
4/25/2002,0.0208,0.2043,0.0586,0.1510,0.5289,0.0299,0.4228,0.0006,0
4/26/2002,0.0182,0.0873,0.1639,0.1242,0.0929,-0.0025,0.4240,0.0023,0
4/26/2002,0.0147,0.1558,0.1627,0.2851,0.2923,0.0060,0.4799,0.1650,1
4/26/2002,0.0251,0.2476,0.0910,0.0733,0.0000,-0.0023,0.4268,0.0019,0
4/27/2002,0.0250,0.1953,0.1800,0.1700,0.1870,-0.0002,0.4221,0.0003,1
4/27/2002,0.0172,0.1906,0.1794,0.1791,0.1964,0.0002,0.4259,0.0070,1
4/28/2002,0.0181,0.0462,0.2463,0.1140,0.0000,-0.0091,0.5783,0.2700,1
4/28/2002,0.0260,0.1322,0.1217,0.1229,0.1386,0.0002,0.4521,0.0255,0
4/28/2002,0.0170,0.1440,0.1205,0.1441,0.2226,0.0037,0.4264,0.0044,0
4/28/2002,0.0213,0.1058,0.0619,0.1320,0.3091,0.0097,0.4237,0.0010,0
4/28/2002,0.0222,0.1957,0.0407,0.0490,0.1096,0.0010,0.4230,0.0001,0
4/29/2002,0.0153,0.1530,0.3641,0.2014,0.0000,-0.0745,NA,NA,1
4/29/2002,0.0149,0.3094,0.2796,0.1499,0.1529,-0.0072,0.4341,0.0310,1
4/29/2002,0.0149,0.2374,0.2106,0.2223,0.2692,0.0026,NA,NA,1
4/29/2002,0.0256,0.2352,0.1710,0.1124,0.0000,-0.0045,0.4318,0.0110,0
4/30/2002,0.0305,0.1138,0.3263,0.2986,0.3334,-0.0007,NA,NA,1
4/30/2002,0.0153,0.1265,0.2576,0.1143,0.0000,-0.0269,NA,NA,1
4/30/2002,0.0190,0.3435,0.2415,0.2325,0.2591,0.0002,0.4234,0.0044,1
4/30/2002,0.0276,0.1976,0.2237,0.1245,0.1559,-0.0034,NA,NA,1
4/30/2002,0.0168,0.1890,0.1344,0.1019,0.0000,-0.0032,0.4226,0.0005,0
4/30/2002,0.0182,0.2600,0.0152,0.1857,0.5977,0.0386,0.4225,0.0004,0
5/1/2002,0.0217,0.0937,0.2915,0.1804,0.1958,-0.0067,0.4239,0.0060,1
5/1/2002,0.0185,0.2588,0.0717,0.1033,0.1459,0.0016,0.4240,0.0009,0
5/2/2002,0.0152,0.1112,0.3159,0.1926,0.2607,-0.0052,0.4364,0.0500,1
5/2/2002,0.0156,0.1297,0.2475,0.1656,0.0000,-0.0077,NA,NA,1
5/2/2002,0.0168,0.2253,0.1288,0.1118,0.0923,-0.0012,0.4228,0.0007,0
5/2/2002,0.0145,0.2795,0.1169,0.0904,0.0655,-0.0013,0.4590,0.0225,0
5/3/2002,0.0205,0.2498,0.2632,0.1972,0.1946,-0.0045,0.4353,0.0385,1
5/4/2002,0.0155,0.0962,0.2159,0.1837,0.1797,-0.0025,NA,NA,1
5/4/2002,0.0228,0.1495,0.1377,0.1380,0.1513,0.0001,0.4376,0.0165,0
5/4/2002,0.0168,0.1064,0.1312,0.0691,0.0000,-0.0038,0.4232,0.0007,0
5/4/2002,0.0168,0.2177,0.1023,0.0777,0.0405,-0.0013,0.4463,0.0115,0
5/5/2002,0.0216,0.1517,0.2760,0.1441,0.0000,-0.0103,0.4232,0.0030,1
5/5/2002,0.0190,0.1122,0.1841,0.1008,0.0000,-0.0127,0.4230,0.0012,0
5/5/2002,0.0181,0.0956,0.1160,0.0636,0.0000,-0.0048,0.4225,0.0002,0
5/5/2002,0.0193,0.2288,0.0976,0.1107,0.1486,0.0011,0.4253,0.0021,0
5/6/2002,0.0551,0.0641,0.2525,0.0950,0.1812,-0.0044,0.4411,0.0320,1
5/6/2002,0.0194,0.0864,0.1425,0.2430,0.2643,0.0050,0.4422,0.0410,1
5/6/2002,0.0199,0.2116,0.0925,0.0705,0.0000,-0.0090,0.4222,0.0001,0
5/6/2002,0.0243,0.1918,0.0521,0.0697,0.1154,0.0011,0.4246,0.0006,0
5/7/2002,0.0368,0.0510,0.3441,0.3488,0.3773,0.0014,0.4469,0.1600,1
5/7/2002,0.0155,0.0844,0.2121,0.1893,0.2141,-0.0006,0.4474,0.0550,1
5/7/2002,0.0230,0.2215,0.1737,0.2647,0.2686,0.0040,0.4387,0.0430,1
5/7/2002,0.0551,0.2199,0.1437,0.2551,0.6151,0.0383,NA,NA,1
5/7/2002,0.0243,0.3815,0.0488,0.1118,0.1349,0.0016,0.4376,0.0055,0
5/7/2002,0.0233,0.2377,0.0289,0.0686,0.2798,0.0084,0.4226,0.0001,0
5/8/2002,0.0551,0.0755,0.1493,0.1920,0.4470,0.0191,0.4253,0.0055,1
5/8/2002,0.0221,0.1877,0.0589,0.0829,0.1857,0.0032,0.4238,0.0006,0
5/9/2002,0.0176,0.1048,0.1142,0.3928,0.4074,0.0166,0.4492,0.0950,1
5/9/2002,0.0142,0.2760,0.0895,0.1055,0.1224,0.0006,0.4561,0.0185,0
5/10/2002,0.0368,0.0615,0.3087,0.3163,0.3474,0.0020,0.4347,0.0700,1
5/10/2002,0.0368,0.3598,0.2632,0.3829,0.5043,0.0199,0.4416,0.1100,1
5/10/2002,0.0257,0.3442,0.1817,0.1799,0.2025,0.0004,0.4341,0.0215,1
5/10/2002,0.0185,0.1976,0.0553,0.0617,0.0868,0.0004,0.4238,0.0004,0
5/11/2002,0.0368,0.0669,0.2817,0.2848,0.3158,0.0013,0.4283,0.0275,1
5/11/2002,0.0172,0.2556,0.1948,0.2708,0.2832,0.0040,0.4428,0.0600,1
5/11/2002,0.0210,0.3117,0.0577,0.0691,0.1358,0.0015,0.4251,0.0008,0
5/12/2002,0.0176,0.1259,0.2656,0.1174,0.0000,-0.0387,0.4223,0.0007,1
5/12/2002,0.0228,0.0962,0.1440,0.1388,0.1523,-0.0001,0.4306,0.0095,0
5/12/2002,0.0245,0.1533,0.1086,0.1237,0.1626,0.0014,0.4376,0.0120,0
5/12/2002,0.0248,0.1893,0.1053,0.2303,0.4400,0.0209,0.4224,0.0008,1
5/12/2002,0.0204,0.2068,0.1032,0.0774,0.0000,-0.0014,0.4335,0.0055,0
5/13/2002,0.0210,0.0641,0.2043,0.2537,0.2923,0.0042,0.4335,0.0335,1
5/13/2002,0.0165,0.1061,0.1993,0.2592,0.3471,0.0093,NA,NA,1
5/13/2002,0.0266,0.1542,0.1463,0.1380,0.1495,-0.0003,0.4289,0.0075,0
5/13/2002,0.0196,0.2511,0.1139,0.0840,0.0268,-0.0016,0.4295,0.0041,0
5/13/2002,0.0178,0.2533,0.0628,0.0595,0.0000,-0.0009,0.4231,0.0003,0
5/14/2002,0.0268,0.1517,0.2954,0.2614,0.2835,-0.0019,0.4347,0.0500,1
5/14/2002,0.0204,0.1278,0.2600,0.2212,0.2138,-0.0034,0.4283,0.0205,1
5/14/2002,0.0176,0.0950,0.2142,0.1782,0.1452,-0.0035,0.4236,0.0035,1
5/14/2002,0.0274,0.3056,0.1249,0.1523,0.1928,0.0021,0.4335,0.0125,0
5/14/2002,0.0188,0.2626,0.1041,0.0744,0.0000,-0.0022,0.4223,0.0001,0
5/14/2002,0.0168,0.2138,0.0836,0.1523,0.1924,0.0031,0.4230,0.0008,0
5/15/2002,0.0188,0.0994,0.2998,0.2207,0.1608,-0.0087,0.4274,0.0200,1
5/15/2002,0.0187,0.2052,0.2448,0.1917,0.1510,-0.0052,0.4312,0.0235,1
5/15/2002,0.0167,0.2269,0.2362,0.1807,0.1605,-0.0043,NA,NA,1
5/15/2002,0.0176,0.2033,0.2323,0.1598,0.1501,-0.0048,0.4273,0.0115,1
5/15/2002,0.0147,0.2572,0.2088,0.1672,0.0000,-0.0055,NA,NA,1
5/15/2002,0.0194,0.2380,0.1606,0.2201,0.3468,0.0105,0.4240,0.0042,1
5/15/2002,0.0214,0.2849,0.1573,0.2152,0.2552,0.0039,0.4469,0.0475,1
5/15/2002,0.0179,0.2145,0.1124,0.3576,0.3432,0.0111,0.4422,0.0600,1
5/15/2002,0.0176,0.2110,0.1017,0.0843,0.0755,-0.0008,0.4239,0.0010,0
5/16/2002,0.0368,0.1832,0.5077,0.2501,0.0000,-0.0638,NA,NA,1
5/16/2002,0.0145,0.0306,0.2507,0.1923,0.0000,-0.0156,NA,NA,1
5/16/2002,0.0265,0.1080,0.2347,0.1923,0.2080,-0.0020,0.4283,0.0160,1
5/16/2002,0.0551,0.0899,0.1990,0.1394,0.1727,-0.0016,0.4463,0.0380,0
5/16/2002,0.0196,0.4095,0.1139,0.0876,0.0716,-0.0011,0.4268,0.0028,0
5/16/2002,0.0184,0.2412,0.0812,0.0871,0.1054,0.0003,0.4230,0.0004,0
5/16/2002,0.0217,0.2336,-0.0074,0.0769,0.0898,0.0009,0.4353,0.0009,0
5/17/2002,0.0193,0.1389,0.2713,0.1581,0.1784,-0.0056,0.4289,0.0170,1
5/17/2002,0.0250,0.0895,0.2543,0.1972,0.2290,-0.0023,0.4324,0.0280,1
5/17/2002,0.0141,0.2040,0.2052,0.1697,0.1751,-0.0018,0.4544,0.0600,1
5/17/2002,0.0207,0.2470,0.1104,0.1466,0.1641,0.0013,0.4312,0.0085,0
5/17/2002,0.0175,0.2349,0.0821,0.0854,0.1029,0.0002,0.4249,0.0012,0
5/18/2002,0.0211,0.1243,0.2112,0.1967,0.2189,-0.0003,0.4242,0.0050,1
5/18/2002,0.0257,0.2435,0.1898,0.2066,0.2847,0.0046,0.4335,0.0255,1
5/18/2002,0.0144,0.1877,0.1562,0.2854,0.7202,0.0545,NA,NA,1
5/18/2002,0.0208,0.2173,0.1285,0.2107,0.3450,0.0110,0.4364,0.0240,1
5/18/2002,0.0221,0.2228,0.0860,0.1427,0.1815,0.0026,0.4474,0.0190,0
5/19/2002,0.0191,0.1644,0.0999,0.2030,0.2269,0.0043,0.4579,0.0450,0
5/20/2002,0.0196,0.2017,0.1570,0.2105,0.3937,0.0140,NA,NA,1
5/21/2002,0.0276,0.2639,0.2603,0.2215,0.2552,-0.0011,NA,NA,1
5/22/2002,0.0276,0.4882,NA,NA,NA,NA,NA,NA,1
5/22/2002,0.0551,0.3891,0.4717,0.4143,0.4689,-0.0025,NA,NA,1
5/22/2002,0.0285,0.2569,0.3364,0.3694,0.3934,0.0034,NA,NA,1
5/22/2002,0.0230,0.4882,0.2130,0.2543,0.2871,0.0037,NA,NA,1
5/24/2002,0.0214,0.0774,0.2427,0.2129,0.2372,-0.0012,0.4289,0.0190,1
5/24/2002,0.0196,0.0650,0.1425,0.0942,0.0463,-0.0024,0.4289,0.0055,0
5/24/2002,0.0178,0.1278,0.0494,0.0730,0.1928,0.0036,0.4235,0.0004,0
5/24/2002,0.0196,0.2495,0.0482,0.0956,0.2281,0.0053,0.4255,0.0011,0
5/25/2002,0.0210,0.1648,0.2252,0.2697,0.2981,0.0035,0.4567,0.1150,1
5/25/2002,0.0210,0.2725,0.1588,0.1441,0.1599,-0.0004,0.4382,0.0200,0
5/26/2002,0.0335,0.3327,0.3144,0.2906,0.3228,-0.0005,0.4660,0.2150,1
5/26/2002,0.0233,0.2068,0.2058,0.1744,0.1745,-0.0019,0.4264,0.0085,1
5/27/2002,0.0368,0.3337,0.3171,0.3091,0.3423,0.0009,0.4405,0.1000,1
5/27/2002,0.0368,0.3445,0.2968,0.3088,0.3410,0.0023,0.4497,0.1400,1
5/27/2002,0.0221,0.2447,0.2496,0.1986,0.2308,-0.0018,0.4318,0.0270,1
5/28/2002,0.0551,0.1590,0.4182,0.2876,0.3459,-0.0080,0.4729,0.3400,1
5/28/2002,0.0202,0.1064,0.2100,0.1606,0.0000,-0.0166,0.4236,0.0031,1
5/28/2002,0.0214,0.1969,0.1689,0.1259,0.0548,-0.0033,0.4246,0.0032,0
5/28/2002,0.0164,0.3885,0.1672,0.1920,0.2628,0.0041,NA,NA,1
5/28/2002,0.0172,0.2020,0.0970,0.1008,0.1233,0.0004,0.4231,0.0006,0
5/29/2002,0.0368,0.1122,0.3186,0.3215,0.3517,0.0014,0.4538,0.1750,1
5/29/2002,0.0176,0.3521,0.0996,0.1085,0.1440,0.0010,0.4224,0.0003,0
5/30/2002,0.0282,0.1342,0.4714,0.3474,0.3785,-0.0104,0.4422,0.1800,1
5/30/2002,0.0368,0.5099,0.4173,0.5000,0.5834,0.0162,0.4660,0.5000,1
5/30/2002,0.0210,0.4487,0.1202,0.1278,0.1416,0.0003,0.4914,0.0600,0
5/31/2002,0.0155,0.1007,0.1080,0.0807,0.0167,-0.0015,0.4486,0.0135,0
6/5/2002,0.0368,0.3078,0.3284,0.3364,0.3840,0.0033,0.4289,0.0425,1
6/5/2002,0.0551,0.3665,0.2808,0.2793,0.2981,0.0019,0.4451,0.1000,1
6/6/2002,0.0161,0.0453,0.2368,0.2678,0.3496,0.0067,NA,NA,1
6/6/2002,0.0150,0.2180,0.1975,0.2008,0.2290,0.0010,NA,NA,1
6/6/2002,0.0243,0.2782,0.1074,0.2579,0.2561,0.0057,0.4515,0.0550,1
6/6/2002,0.0199,0.1979,0.0413,0.0471,0.0585,0.0001,0.4289,0.0009,0
6/7/2002,0.0227,0.1447,0.1609,0.1066,0.0646,-0.0028,0.4236,0.0016,0
6/8/2002,0.0234,0.1036,0.2153,0.2066,0.2287,0.0000,0.4341,0.0295,1
6/8/2002,0.0240,0.2310,0.0946,0.0983,0.1111,0.0002,0.4273,0.0028,0
6/9/2002,0.0265,0.1482,0.1532,0.1460,0.1559,-0.0003,0.4248,0.0036,0
6/9/2002,0.0233,0.1625,0.0553,0.2229,0.2159,0.0046,0.4335,0.0120,0
6/11/2002,0.0335,0.0519,0.0562,0.0675,0.0731,0.0001,1.1167,0.1600,1
6/11/2002,0.0182,0.2881,0.0440,0.0559,0.1449,0.0020,0.4236,0.0003,0
6/13/2002,0.0219,0.0698,0.1883,0.2088,0.2704,0.0037,0.4301,0.0170,1
6/13/2002,0.0175,0.1115,0.1419,0.0675,0.0000,-0.0060,0.4241,0.0013,0
6/13/2002,0.0265,0.2177,0.0434,0.0879,0.1398,0.0019,0.4382,0.0041,0
6/14/2002,0.0170,0.1201,0.1243,0.1019,0.0445,-0.0018,0.4235,0.0011,0
6/14/2002,0.0162,0.1217,0.1187,0.1050,0.0000,-0.0025,0.4246,0.0018,0
6/14/2002,0.0202,0.1010,0.0821,0.1061,0.1641,0.0023,0.4221,0.0001,0
6/15/2002,0.0224,0.1832,0.2787,0.1865,0.1970,-0.0075,0.4353,0.0380,1
6/15/2002,0.0211,0.1504,0.1847,0.1523,0.0950,-0.0033,0.4248,0.0045,0
6/15/2002,0.0194,0.2527,0.1657,0.1135,0.0000,-0.0060,0.4240,0.0023,0
6/16/2002,0.0262,0.1058,0.1020,0.2565,0.4720,0.0228,0.4463,0.0430,1
6/16/2002,0.0173,0.1973,0.0607,0.1375,0.1684,0.0028,0.4220,0.0000,0
6/17/2002,0.0185,0.1957,0.0687,0.2923,0.4753,0.0250,0.4233,0.0024,1
6/18/2002,0.0368,0.1820,0.3001,0.2959,0.3420,0.0021,0.4230,0.0050,1
6/18/2002,0.0254,0.3279,0.1871,0.1474,0.0244,-0.0042,0.4241,0.0033,0
6/19/2002,0.0224,0.1310,0.3257,0.1948,0.2180,-0.0076,0.4265,0.0165,1
6/19/2002,0.0240,0.0870,0.1916,0.1314,0.0116,-0.0046,0.4231,0.0016,0
6/19/2002,0.0231,0.1750,0.1359,0.1072,0.1057,-0.0012,0.4301,0.0065,0
6/19/2002,0.0139,0.2839,0.0583,0.1052,0.1081,0.0008,0.4532,0.0120,0
6/20/2002,0.0247,0.0612,0.0512,0.0661,0.1510,0.0021,0.4230,0.0002,0
6/21/2002,0.0263,0.1074,0.1169,0.0835,0.0554,-0.0015,0.4330,0.0065,0
6/21/2002,0.0225,0.1071,0.1020,0.0972,0.0959,-0.0004,0.4234,0.0008,0
6/22/2002,0.0178,0.0695,0.0666,0.1455,0.2762,0.0078,0.4229,0.0006,0
6/22/2002,0.0243,0.1144,0.0601,0.0713,0.1084,0.0008,0.4261,0.0011,0
6/23/2002,0.0214,0.1893,0.1678,0.1793,0.2119,0.0015,0.4258,0.0065,1
6/24/2002,0.0214,0.1131,0.0860,0.1234,0.1392,0.0011,0.4503,0.0180,0
6/25/2002,0.0165,0.0844,0.1892,0.1994,0.2378,0.0018,NA,NA,1
6/25/2002,0.0187,0.2126,0.0705,0.0873,0.1154,0.0008,0.4250,0.0011,0
6/26/2002,0.0368,0.0736,0.4301,0.3843,0.4327,-0.0015,0.5320,1.0000,1
6/26/2002,0.0191,0.4487,0.0800,0.0590,0.0000,-0.0011,0.4242,0.0007,0
6/27/2002,0.0349,0.3384,0.3667,0.2545,0.3146,-0.0053,0.4341,0.0600,1
6/27/2002,0.0179,0.2725,0.2174,0.2771,0.3210,0.0055,0.4253,0.0110,1
6/28/2002,0.0175,0.0943,0.0866,0.0895,0.1054,0.0002,0.4220,0.0000,0
6/29/2002,0.0159,0.2259,0.1880,0.2220,0.2747,0.0040,NA,NA,1
6/30/2002,0.0184,0.1600,0.2320,0.1187,0.0000,-0.0089,0.4247,0.0046,1
6/30/2002,0.0175,0.0523,0.1181,0.1777,0.1787,0.0017,0.4914,0.0850,0
6/30/2002,0.0198,0.1179,0.1095,0.1094,0.1276,0.0002,0.4239,0.0013,0
6/30/2002,0.0141,0.1906,0.0565,0.0446,0.0000,-0.0010,0.4324,0.0017,0
7/1/2002,0.0207,0.2731,0.2623,0.2358,0.2628,-0.0009,0.4584,0.1250,1
7/1/2002,0.0172,0.2075,0.1761,0.2014,0.3444,0.0097,0.4235,0.0030,1
7/2/2002,0.0204,0.1450,0.2222,0.1763,0.1961,-0.0023,0.4301,0.0175,1
7/2/2002,0.0225,0.0723,0.1850,0.0887,0.0000,-0.0078,0.4237,0.0018,0
7/2/2002,0.0170,0.0934,0.1252,0.1410,0.2381,0.0043,0.4232,0.0013,0
7/2/2002,0.0214,0.1472,0.0586,0.1146,0.1462,0.0018,0.4312,0.0041,0
7/2/2002,0.0170,0.2177,0.0333,0.1044,0.5027,0.0271,0.4225,0.0002,0
7/3/2002,0.0266,0.1189,0.2228,0.2435,0.2661,0.0017,0.5030,0.2350,1
7/3/2002,0.0257,0.0765,0.1386,0.2339,0.2826,0.0064,0.4457,0.0465,1
7/3/2002,0.0196,0.0899,0.1008,0.1190,0.2183,0.0038,0.4227,0.0005,0
7/3/2002,0.0250,0.0752,0.0836,0.0620,0.0000,-0.0024,0.4246,0.0008,0
7/3/2002,0.0205,0.2562,0.0806,0.0617,0.0000,-0.0010,0.4250,0.0009,0
7/3/2002,0.0216,0.2065,-0.0074,0.1848,0.2302,0.0059,0.4405,0.0075,0
7/4/2002,0.0257,0.0800,0.2977,0.2449,0.2780,-0.0022,0.4799,0.2350,1
7/4/2002,0.0211,0.0523,0.1651,0.1157,0.0000,-0.0037,0.4268,0.0055,0
7/4/2002,0.0207,0.0931,0.0866,0.1019,0.1300,0.0008,0.4270,0.0026,0
7/4/2002,0.0204,0.1013,0.0523,0.0488,0.0000,-0.0016,0.4221,0.0000,0
7/4/2002,0.0173,0.1526,0.0491,0.0989,0.2591,0.0068,0.4228,0.0003,0
7/4/2002,0.0243,0.2970,-0.0074,0.1716,0.2253,0.0056,0.4451,0.0100,0
7/5/2002,0.0230,0.0946,0.2677,0.1956,0.2284,-0.0029,0.4555,0.1000,1
7/5/2002,0.0182,0.1119,0.1951,0.1989,0.2369,0.0015,0.4236,0.0035,1
7/5/2002,0.0142,0.2527,0.0842,0.0931,0.1017,0.0002,0.4411,0.0085,0
7/5/2002,0.0239,0.2154,-0.0074,0.1909,0.3216,0.0112,0.4335,0.0070,0
7/6/2002,0.0208,0.1855,0.1449,0.1912,0.3471,0.0102,NA,NA,1
7/7/2002,0.0349,0.1657,NA,NA,NA,NA,NA,NA,1
7/7/2002,0.0349,0.0672,0.3810,0.4209,0.4501,0.0053,NA,NA,1
7/7/2002,0.0237,0.4455,0.2124,0.2096,0.2302,0.0003,0.4555,0.0800,1
7/7/2002,0.0194,0.2310,0.2073,0.1052,0.0000,-0.0072,0.4295,0.0095,0
7/7/2002,0.0172,0.4455,0.0702,0.0587,0.0000,-0.0011,0.4224,0.0001,0
7/8/2002,0.0211,0.1957,0.2308,0.1300,0.1255,-0.0053,0.4255,0.0065,1
7/9/2002,0.0551,0.2470,0.3638,0.2490,0.3389,-0.0116,0.5030,0.3900,1
7/9/2002,0.0162,0.3349,0.2683,0.1846,0.2305,-0.0037,NA,NA,1
7/10/2002,0.0194,0.1189,0.1811,0.0466,0.0000,-0.0213,0.4275,0.0038,0
7/10/2002,0.0181,0.0484,0.0729,0.0711,0.0752,-0.0001,0.4247,0.0008,0
7/10/2002,0.0172,0.0762,0.0506,0.0441,0.0000,-0.0005,0.4312,0.0013,0
7/11/2002,0.0214,0.1039,0.2109,0.1386,0.0000,-0.0055,0.4248,0.0047,1
7/11/2002,0.0149,0.0864,0.1225,0.0736,0.0000,-0.0030,0.4376,0.0080,0
7/11/2002,0.0190,0.1877,0.0372,0.1201,0.1422,0.0021,0.4474,0.0095,0
7/12/2002,0.0181,0.1243,0.1300,0.1017,0.0904,-0.0013,0.4370,0.0115,0
7/13/2002,0.0368,0.1692,0.3450,0.2446,0.2914,-0.0052,0.5088,0.4100,1
7/13/2002,0.0205,0.1609,0.1850,0.1127,0.1410,-0.0021,0.4265,0.0055,0
7/13/2002,0.0144,0.3225,0.1639,0.1474,0.1684,-0.0003,0.4457,0.0315,0
7/14/2002,0.0175,0.2110,0.1868,0.1989,0.2253,0.0014,0.4242,0.0045,1
7/15/2002,0.0288,0.3588,0.3902,0.3482,0.3886,-0.0018,0.5320,0.8000,1
7/15/2002,0.0551,0.1851,0.3870,0.2680,0.3347,-0.0062,NA,NA,1
7/15/2002,0.0198,0.4063,0.1496,0.1895,0.2049,0.0018,NA,NA,1
7/16/2002,0.0288,0.5134,NA,NA,NA,NA,NA,NA,1
7/16/2002,0.0551,0.4063,0.5244,0.4099,0.4650,-0.0099,NA,NA,1
7/17/2002,0.0276,0.2202,0.2617,0.1397,0.2095,-0.0043,NA,NA,1
7/18/2002,0.0551,0.0851,0.7695,0.4926,0.6312,-0.0313,NA,NA,1
7/18/2002,0.0551,0.6902,0.3697,0.2532,0.2972,-0.0073,NA,NA,1
7/18/2002,0.0424,0.3423,0.2585,0.1873,0.2153,-0.0034,0.5320,0.3000,1
7/18/2002,0.0248,0.2451,0.1011,0.0612,0.0000,-0.0042,0.4306,0.0032,0
7/19/2002,0.0551,0.2059,0.6832,0.4906,0.5749,-0.0202,0.5088,1.5500,1
7/19/2002,0.0276,0.2004,0.1877,0.1887,0.2512,0.0028,NA,NA,1
7/19/2002,0.0268,0.6444,0.1856,0.1818,0.2007,0.0001,NA,NA,1
7/20/2002,0.0551,0.6106,NA,NA,NA,NA,0.4972,1.2000,1
7/21/2002,0.0276,0.2330,NA,NA,NA,NA,NA,NA,1
7/21/2002,0.0181,0.6106,0.1231,0.2972,0.3009,0.0083,NA,NA,1
7/23/2002,0.0551,0.1154,NA,NA,NA,NA,NA,NA,1
7/23/2002,0.0161,0.7202,0.3641,0.1006,0.0000,-0.0500,NA,NA,1
7/23/2002,0.0224,0.2419,0.1746,0.1832,0.2013,0.0007,0.4247,0.0048,1
7/23/2002,0.0178,0.1953,0.0095,0.2008,0.2119,0.0049,0.4856,0.0400,0
7/24/2002,0.0191,0.0803,0.2915,0.1554,0.0000,-0.0138,0.4306,0.0235,1
7/24/2002,0.0161,0.1240,0.1826,0.0532,0.0000,-0.0070,0.4235,0.0012,0
7/24/2002,0.0224,0.2416,0.0886,0.0645,0.0000,-0.0060,0.4250,0.0010,0
7/25/2002,0.0182,0.1004,0.1627,0.1485,0.1571,-0.0007,0.4289,0.0095,0
7/25/2002,0.0179,0.0994,0.1127,0.1471,0.1757,0.0018,0.4224,0.0005,0
7/25/2002,0.0152,0.1692,0.1127,0.2774,0.4683,0.0225,NA,NA,1
7/25/2002,0.0181,0.1412,0.0937,0.0917,0.0786,-0.0005,0.4242,0.0011,0
7/25/2002,0.0187,0.0634,0.0904,0.0964,0.1151,0.0005,0.4276,0.0028,0
7/25/2002,0.0172,0.2145,0.0500,0.0708,0.0996,0.0007,0.4221,0.0000,0
7/26/2002,0.0551,0.2527,0.2365,0.2248,0.2488,0.0000,0.4799,0.1750,1
7/27/2002,0.0239,0.0625,0.0767,0.0460,0.0000,-0.0054,0.4257,0.0008,0
7/27/2002,0.0170,0.0660,0.0732,0.0534,0.0000,-0.0010,0.4318,0.0023,0
7/27/2002,0.0230,0.0787,0.0702,0.0780,0.0910,0.0002,0.4248,0.0009,0
7/28/2002,0.0193,0.1383,0.1672,0.1399,0.1248,-0.0019,0.4262,0.0055,0
7/28/2002,0.0276,0.1281,0.1454,0.0920,0.0834,-0.0019,0.4289,0.0055,0
7/28/2002,0.0231,0.0577,0.0738,0.1780,0.2369,0.0056,0.4474,0.0230,0
7/28/2002,0.0237,0.1663,0.0291,0.0785,0.1492,0.0022,0.4271,0.0010,0
7/29/2002,0.0199,0.1068,0.0907,0.1088,0.1279,0.0007,0.4266,0.0026,0
7/30/2002,0.0179,0.1001,0.1565,0.1948,0.2043,0.0017,0.4324,0.0180,1
7/30/2002,0.0207,0.1195,0.1556,0.2749,0.3185,0.0079,0.4301,0.0205,1
7/30/2002,0.0184,0.0870,0.1222,0.0661,0.0000,-0.0021,0.4335,0.0055,0
7/30/2002,0.0202,0.1918,0.0770,0.1452,0.1720,0.0026,0.4330,0.0075,0
7/30/2002,0.0175,0.2387,0.0645,0.0967,0.1303,0.0013,0.4226,0.0003,0
7/31/2002,0.0239,0.1007,0.0747,0.1113,0.1864,0.0031,0.4255,0.0018,0
8/1/2002,0.0205,0.1115,0.1469,0.1380,0.1480,-0.0004,0.4238,0.0021,0
8/1/2002,0.0222,0.0962,0.0839,0.0953,0.1382,0.0012,0.4255,0.0017,0
8/1/2002,0.0213,0.1546,0.0601,0.1463,0.1428,0.0017,0.4741,0.0315,0
8/2/2002,0.0213,0.0529,0.0854,0.1179,0.1644,0.0021,0.4226,0.0004,0
8/2/2002,0.0153,0.1115,-0.0074,0.1333,0.1918,0.0042,0.4521,0.0048,0
8/3/2002,0.0368,0.3585,0.3730,0.2813,0.3398,-0.0045,0.4411,0.1100,1
8/3/2002,0.0185,0.2154,0.1880,0.2052,0.2415,0.0022,0.4244,0.0055,1
8/4/2002,0.0265,0.0978,0.3215,0.1466,0.2220,-0.0080,0.4301,0.0240,1
8/4/2002,0.0205,0.1335,0.2585,0.1763,0.1833,-0.0054,0.4251,0.0080,1
8/4/2002,0.0247,0.1310,0.2323,0.1421,0.0000,-0.0089,0.4259,0.0075,1
8/4/2002,0.0185,0.2521,0.1446,0.1036,0.0880,-0.0018,0.4238,0.0016,0
8/4/2002,0.0254,0.2033,0.0889,0.1499,0.2226,0.0045,0.4226,0.0006,0
8/4/2002,0.0173,0.2380,0.0874,0.0950,0.1233,0.0006,0.4270,0.0024,0
8/5/2002,0.0196,0.0915,0.2252,0.1678,0.1108,-0.0053,0.4237,0.0038,1
8/5/2002,0.0204,0.0682,0.2237,0.1653,0.1934,-0.0025,0.4228,0.0018,1
8/5/2002,0.0234,0.1236,0.1086,0.0650,0.0000,-0.0021,0.4224,0.0002,0
8/5/2002,0.0193,0.2135,0.1080,0.1204,0.1446,0.0009,0.4252,0.0024,0
8/5/2002,0.0276,0.2116,0.0675,0.0625,0.0000,-0.0016,0.4255,0.0009,0
8/6/2002,0.0368,0.0848,0.3203,0.3014,0.3340,-0.0001,0.4648,0.2200,1
8/6/2002,0.0187,0.1125,0.1273,0.0364,0.0000,-0.0045,0.4239,0.0007,0
8/6/2002,0.0247,0.0841,0.1148,0.0950,0.0953,-0.0008,0.4330,0.0070,0
8/6/2002,0.0247,0.3419,0.0866,0.2543,0.6970,0.0515,0.4237,0.0028,1
8/6/2002,0.0224,0.1839,0.0705,0.0887,0.2086,0.0040,0.4236,0.0006,0
8/7/2002,0.0222,0.1211,0.2603,0.2430,0.2680,-0.0004,0.4689,0.1600,1
8/7/2002,0.0230,0.2760,0.1243,0.1011,0.0956,-0.0011,0.4358,0.0095,0
8/8/2002,0.0176,0.1673,0.1666,0.1408,0.1568,-0.0008,0.4301,0.0105,0
8/8/2002,0.0551,0.1268,0.1544,0.0672,0.0390,-0.0032,0.4257,0.0027,0
8/8/2002,0.0231,0.1198,0.1300,0.1058,0.1108,-0.0008,0.4283,0.0049,0
8/9/2002,0.0237,0.1367,0.2561,0.1171,0.1157,-0.0065,0.4335,0.0210,1
8/9/2002,0.0266,0.1322,0.1585,0.0945,0.0941,-0.0023,0.4247,0.0024,0
8/9/2002,0.0172,0.1119,0.1529,0.0559,0.0000,-0.0036,0.4229,0.0006,0
8/9/2002,0.0184,0.2004,0.1359,0.1099,0.1130,-0.0009,0.4231,0.0009,0
8/10/2002,0.0188,0.1345,0.1431,0.1077,0.0000,-0.0044,0.4237,0.0016,0
8/11/2002,0.0167,0.1711,0.1981,0.1174,0.1346,-0.0028,0.4399,0.0245,0
8/11/2002,0.0181,0.1542,0.1576,0.1270,0.1452,-0.0008,0.4258,0.0044,0
8/12/2002,0.0178,0.1147,0.0440,0.0884,0.1538,0.0023,0.4301,0.0021,0
8/12/2002,0.0263,0.0704,0.0250,0.1890,0.1979,0.0044,0.5146,0.0600,0
8/13/2002,0.0243,0.1106,0.0880,0.1187,0.1349,0.0009,0.5088,0.0500,0
8/13/2002,0.0182,0.0389,0.0824,0.1716,0.1815,0.0027,0.4538,0.0290,0
8/13/2002,0.0196,0.1380,0.0208,0.0543,0.1425,0.0022,0.4428,0.0019,0
8/14/2002,0.0204,0.1182,NA,NA,NA,NA,NA,NA,1
8/14/2002,0.0368,0.3263,0.4230,0.3201,0.3755,-0.0069,0.4590,0.2750,1
8/14/2002,0.0217,0.4092,0.2612,0.1972,0.2125,-0.0035,0.4270,0.0145,1
8/14/2002,0.0368,0.2498,0.2466,0.3493,0.4504,0.0155,NA,NA,1
8/14/2002,0.0276,0.4092,0.1109,0.1085,0.1194,0.0000,0.4295,0.0050,0
8/15/2002,0.0242,0.2651,0.2344,0.2474,0.2747,0.0015,0.4434,0.0650,1
8/16/2002,0.0551,0.4971,0.5580,0.3413,0.4406,-0.0162,NA,NA,1
8/16/2002,0.0276,0.4312,0.4093,0.3730,0.4169,-0.0009,NA,NA,1
8/16/2002,0.0147,0.1966,0.1648,0.1945,0.3085,0.0072,NA,NA,1
8/17/2002,0.0233,0.0605,0.2745,0.1939,0.2278,-0.0038,0.4353,0.0400,1
8/17/2002,0.0247,0.0768,0.2457,0.2598,0.2832,0.0016,0.4324,0.0365,1
8/17/2002,0.0190,0.2562,0.1562,0.1793,0.2174,0.0021,0.4274,0.0085,1
8/17/2002,0.0173,0.2782,0.0702,0.0749,0.0920,0.0002,0.4222,0.0001,0
8/17/2002,0.0227,0.1836,0.0128,0.1036,0.1111,0.0013,0.4451,0.0047,0
8/18/2002,0.0368,0.2040,0.3432,0.3201,0.3508,-0.0006,0.4263,0.0255,1
8/18/2002,0.0155,0.2094,0.2406,0.1364,0.0000,-0.0284,NA,NA,1
8/18/2002,0.0214,0.3649,0.1910,0.1923,0.2132,0.0005,0.4799,0.1200,1
8/19/2002,0.0236,0.1619,0.2287,0.2245,0.2506,0.0005,0.4236,0.0045,1
8/19/2002,0.0239,0.1670,0.1532,0.2441,0.2826,0.0100,NA,NA,1
8/19/2002,0.0156,0.0886,0.1437,0.1623,0.2366,0.0035,0.4295,0.0100,0
8/19/2002,0.0222,0.2189,0.1398,0.1579,0.2978,0.0076,0.4242,0.0027,0
8/19/2002,0.0243,0.2486,0.0845,0.0818,0.0740,-0.0004,0.4243,0.0009,0
8/20/2002,0.0368,0.0924,0.3679,0.2587,0.2232,-0.0121,0.4247,0.0145,1
8/20/2002,0.0150,0.2986,0.3138,0.2331,0.2829,-0.0031,0.4428,0.0850,1
8/20/2002,0.0240,0.2983,0.2739,0.2689,0.2945,0.0004,0.4306,0.0350,1
8/20/2002,0.0217,0.3423,0.1115,0.0636,0.0000,-0.0114,0.4242,0.0010,0
8/21/2002,0.0175,0.0653,0.1407,0.1226,0.1255,-0.0008,0.4233,0.0013,0
8/21/2002,0.0256,0.0519,0.1169,0.1463,0.2113,0.0031,0.4283,0.0060,0
8/21/2002,0.0207,0.1431,0.0645,0.0369,0.0000,-0.0040,0.4225,0.0001,0
8/21/2002,0.0233,0.1428,0.0604,0.0642,0.0822,0.0002,0.4242,0.0005,0
8/22/2002,0.0276,0.0711,NA,NA,NA,NA,NA,NA,1
8/22/2002,0.0551,0.3101,0.3688,0.1931,0.2792,-0.0079,NA,NA,1
8/22/2002,0.0193,0.1918,0.2055,0.2168,0.2372,0.0010,0.4619,0.0950,1
8/22/2002,0.0152,0.2310,0.1752,0.1760,0.2174,0.0014,NA,NA,1
8/22/2002,0.0211,0.3101,0.0651,0.0697,0.0850,0.0002,0.4252,0.0009,0
8/23/2002,0.0201,0.1501,0.3022,0.1832,0.2488,-0.0052,0.4515,0.0950,1
8/23/2002,0.0173,0.0943,0.2775,0.1672,0.1931,-0.0060,0.4312,0.0255,1
8/23/2002,0.0276,0.0335,0.2466,0.1135,0.1681,-0.0043,NA,NA,1
8/23/2002,0.0219,0.0778,0.2445,0.3248,0.3264,0.0046,0.4856,0.2650,1
8/23/2002,0.0205,0.1947,0.1032,0.1713,0.3082,0.0089,0.4353,0.0140,0
8/23/2002,0.0158,0.3104,0.0970,0.0804,0.0000,-0.0028,0.4324,0.0047,0
8/23/2002,0.0243,0.2664,0.0571,0.0884,0.1538,0.0021,0.4277,0.0018,0
8/23/2002,0.0217,0.2438,0.0202,0.0455,0.2774,0.0081,0.4229,0.0001,0
8/24/2002,0.0276,0.6017,NA,NA,NA,NA,NA,NA,1
8/24/2002,0.0551,0.1848,0.5170,0.5691,0.6066,0.0106,NA,NA,1
8/24/2002,0.0139,0.2091,0.2957,0.1609,0.0000,-0.0181,0.4277,0.0160,1
8/24/2002,0.0149,0.2505,0.1933,0.1477,0.1407,-0.0027,NA,NA,1
8/24/2002,0.0243,0.2040,0.1892,0.1931,0.2226,0.0010,0.4353,0.0270,1
8/24/2002,0.0199,0.6017,0.1478,0.2264,0.2351,0.0033,0.4268,0.0090,1
8/25/2002,0.0191,0.1625,0.1951,0.1581,0.0904,-0.0039,0.4247,0.0046,1
8/25/2002,0.0187,0.0669,0.1621,0.0950,0.0865,-0.0025,0.4265,0.0042,0
8/25/2002,0.0222,0.1393,0.1576,0.1523,0.1681,0.0000,0.4236,0.0023,0
8/25/2002,0.0222,0.1686,0.1014,0.1923,0.2125,0.0036,0.4370,0.0185,0
8/25/2002,0.0225,0.1922,0.0253,0.0978,0.1851,0.0036,0.4312,0.0022,0
8/26/2002,0.0254,0.0478,0.2638,0.1796,0.1915,-0.0047,0.4382,0.0430,1
8/26/2002,0.0240,0.2291,0.2168,0.2019,0.2250,-0.0002,0.4509,0.0700,1
8/26/2002,0.0221,0.2409,0.0294,0.0620,0.2129,0.0047,0.4244,0.0003,0
8/27/2002,0.0182,0.1530,0.2005,0.0835,0.0000,-0.0068,0.4232,0.0014,0
8/27/2002,0.0142,0.1963,0.1993,0.1617,0.1124,-0.0034,0.4445,0.0400,1
8/28/2002,0.0175,0.1479,0.1936,0.1110,0.0000,-0.0064,0.4243,0.0030,0
8/28/2002,0.0274,0.1198,0.1550,0.1182,0.1386,-0.0010,0.4486,0.0275,0
8/28/2002,0.0239,0.1345,0.1356,0.1138,0.0000,-0.0039,0.4262,0.0037,0
8/28/2002,0.0222,0.1648,0.1309,0.0912,0.1051,-0.0010,0.4387,0.0115,0
8/29/2002,0.0176,0.0296,0.1428,0.1240,0.1105,-0.0013,0.4236,0.0016,0
8/29/2002,0.0199,0.1386,0.1386,0.1176,0.1367,-0.0004,0.4306,0.0080,0
8/29/2002,0.0202,0.1444,0.0324,0.0281,0.0000,-0.0011,0.4248,0.0002,0
8/30/2002,0.0306,0.0758,0.3876,0.2444,0.3039,-0.0079,0.4358,0.0750,1
8/30/2002,0.0237,0.0730,0.0815,0.0625,0.0000,-0.0049,0.4235,0.0004,0
8/30/2002,0.0225,0.3461,0.0637,0.0738,0.1657,0.0024,0.4251,0.0009,0
8/31/2002,0.0175,0.0876,0.1782,0.2309,0.5996,0.0350,0.4232,0.0029,1
8/31/2002,0.0194,0.2250,0.1127,0.0554,0.0000,-0.0124,0.4222,0.0001,0
9/1/2002,0.0194,0.1354,0.0922,0.1017,0.1242,0.0006,0.4226,0.0003,0
9/1/2002,0.0178,0.1039,0.0821,0.1612,0.1991,0.0034,0.4221,0.0001,0
9/1/2002,0.0142,0.1322,0.0758,0.1758,0.1790,0.0028,0.4717,0.0435,0
9/2/2002,0.0225,0.0880,0.0869,0.0780,0.0432,-0.0008,0.4301,0.0032,0
9/2/2002,0.0168,0.0985,0.0732,0.1091,0.1690,0.0025,0.4223,0.0001,0
9/3/2002,0.0198,0.1182,0.1636,0.1438,0.0807,-0.0027,0.4237,0.0024,0
9/3/2002,0.0202,0.1345,0.1484,0.1008,0.0953,-0.0018,0.4273,0.0047,0
9/3/2002,0.0213,0.0816,0.0925,0.1259,0.2287,0.0045,0.4247,0.0018,0
9/3/2002,0.0224,0.1667,0.0604,0.0915,0.1364,0.0015,0.4239,0.0007,0
9/4/2002,0.0156,0.1431,0.2091,0.1504,0.1425,-0.0032,NA,NA,1
9/4/2002,0.0193,0.1555,0.1752,0.1124,0.0390,-0.0036,0.4289,0.0080,0
9/4/2002,0.0150,0.0612,0.1446,0.1196,0.1300,-0.0009,0.4246,0.0026,0
9/4/2002,0.0162,0.0612,0.0990,0.1008,0.1133,0.0001,0.4295,0.0044,0
9/4/2002,0.0198,0.1074,0.0821,0.0623,0.0000,-0.0010,0.4237,0.0005,0
9/4/2002,0.0273,0.0548,0.0610,0.0444,0.0000,-0.0014,0.4289,0.0011,0
9/4/2002,0.0213,0.0758,0.0598,0.0573,0.0505,-0.0002,0.4306,0.0018,0
9/4/2002,0.0270,0.1953,0.0518,0.0653,0.1376,0.0016,0.4269,0.0010,0
9/5/2002,0.0551,0.1511,0.4789,0.5110,0.5795,0.0104,NA,NA,1
9/5/2002,0.0178,0.1568,0.2243,0.2019,0.2122,-0.0013,0.4232,0.0031,1
9/5/2002,0.0248,0.1090,0.1776,0.1110,0.0789,-0.0033,0.4752,0.0600,0
9/5/2002,0.0253,0.1160,0.1481,0.1309,0.1331,-0.0008,0.4306,0.0095,0
9/5/2002,0.0230,0.5491,0.1368,0.2361,0.2640,0.0052,0.4358,0.0270,1
9/5/2002,0.0139,0.2043,0.1288,0.0760,0.0000,-0.0056,0.4238,0.0011,0
9/5/2002,0.0175,0.2330,0.1172,0.0992,0.0639,-0.0014,0.4235,0.0010,0
9/6/2002,0.0276,0.2212,NA,NA,NA,NA,NA,NA,1
9/6/2002,0.0551,0.2817,0.2626,0.2507,0.2771,0.0000,0.5262,0.3650,1
9/6/2002,0.0142,0.5491,0.1312,0.2747,0.7467,0.0595,NA,NA,1
9/7/2002,0.0239,0.0806,0.2394,0.1366,0.1854,-0.0038,0.4463,0.0475,1
9/7/2002,0.0240,0.0911,0.1725,0.2713,0.2747,0.0045,0.4335,0.0320,1
9/7/2002,0.0228,0.0529,0.1579,0.1675,0.1931,0.0009,0.4295,0.0110,0
9/7/2002,0.0219,0.1055,0.0982,0.0559,0.0000,-0.0071,0.4268,0.0016,0
9/7/2002,0.0173,0.1778,0.0833,0.0871,0.1078,0.0003,0.4232,0.0005,0
9/7/2002,0.0234,0.2049,0.0634,0.0394,0.0000,-0.0038,0.4228,0.0001,0
9/7/2002,0.0247,0.2457,0.0547,0.1399,0.1675,0.0026,0.4492,0.0150,0
9/8/2002,0.0184,0.1080,0.2109,0.2058,0.2290,0.0003,0.4440,0.0500,1
9/8/2002,0.0175,0.1300,0.1630,0.0829,0.0000,-0.0102,0.4231,0.0010,0
9/8/2002,0.0230,0.2282,0.1047,0.0964,0.0977,-0.0004,0.4330,0.0060,0
9/9/2002,0.0196,0.2498,0.2567,0.2014,0.2153,-0.0031,0.4253,0.0095,1
9/10/2002,0.0196,0.1351,0.1386,0.1107,0.0000,-0.0030,0.4257,0.0033,0
9/10/2002,0.0196,0.0790,0.0821,0.0672,0.0000,-0.0037,0.4230,0.0003,0
9/10/2002,0.0193,0.0204,0.0339,0.1468,0.2384,0.0060,0.4272,0.0026,0
9/10/2002,0.0181,0.0997,-0.0074,0.0537,0.0853,0.0008,0.4497,0.0010,0
9/11/2002,0.0176,0.0860,0.0970,0.1347,0.1620,0.0016,0.4238,0.0014,0
9/11/2002,0.0208,0.0663,0.0937,0.0689,0.0000,-0.0025,0.4264,0.0017,0
9/11/2002,0.0179,0.1243,0.0446,0.0824,0.0926,0.0006,0.4856,0.0145,0
9/12/2002,0.0164,0.1746,0.2371,0.1700,0.1535,-0.0050,NA,NA,1
9/12/2002,0.0224,0.0921,0.1805,0.1019,0.1337,-0.0021,0.4277,0.0065,0
9/12/2002,0.0188,0.1526,0.1336,0.1826,0.2600,0.0052,0.4463,0.0340,0
9/12/2002,0.0219,0.2208,0.0854,0.0873,0.0977,0.0000,0.4411,0.0080,0
9/13/2002,0.0368,0.0765,0.3257,0.4229,0.6361,0.0336,0.4249,0.0230,1
9/13/2002,0.0211,0.4187,0.0351,0.1072,0.1577,0.0025,0.4248,0.0009,0
9/14/2002,0.0217,0.1902,0.1484,0.1972,0.2661,0.0056,0.4262,0.0070,1
9/15/2002,0.0201,0.2361,0.2094,0.2223,0.2415,0.0011,0.4382,0.0405,1
9/16/2002,0.0141,0.0736,0.3040,0.2201,0.2372,-0.0053,0.4255,0.0135,1
9/16/2002,0.0149,0.1033,0.2787,0.2102,0.2518,-0.0026,0.4236,0.0055,1
9/16/2002,0.0210,0.1307,0.2371,0.1375,0.0000,-0.0100,0.4226,0.0013,1
9/16/2002,0.0185,0.2868,0.1270,0.1152,0.0974,-0.0010,0.4232,0.0010,0
9/16/2002,0.0205,0.2670,0.1077,0.0854,0.0000,-0.0016,0.4246,0.0014,0
9/16/2002,0.0204,0.2024,0.0518,0.0890,0.1017,0.0007,0.4276,0.0016,0
9/17/2002,0.0381,0.0950,0.2725,0.2694,0.2960,0.0006,0.5030,0.3250,1
9/17/2002,0.0199,0.1236,0.2267,0.2501,0.2969,0.0037,NA,NA,1
9/17/2002,0.0225,0.2623,0.2055,0.1780,0.2037,-0.0007,0.4434,0.0435,1
9/17/2002,0.0156,0.2980,0.1199,0.1094,0.1148,-0.0004,0.4382,0.0120,0
9/17/2002,0.0188,0.2091,0.0907,0.0868,0.0926,-0.0002,0.4532,0.0140,0
9/18/2002,0.0149,0.0548,0.2829,0.2096,0.2527,-0.0030,0.4799,0.1950,1
9/18/2002,0.0141,0.1552,0.1960,0.0920,0.0000,-0.0068,0.4232,0.0015,0
9/18/2002,0.0217,0.1475,0.1740,0.2003,0.2223,0.0016,0.4240,0.0041,1
9/18/2002,0.0152,0.0953,0.1591,0.1267,0.1334,-0.0012,0.4335,0.0130,0
9/18/2002,0.0178,0.1272,0.1341,0.1028,0.0944,-0.0014,0.4255,0.0028,0
9/18/2002,0.0208,0.1558,0.1279,0.1438,0.1562,0.0006,0.4283,0.0065,0
9/18/2002,0.0170,0.2709,0.0714,0.1052,0.1678,0.0024,0.4259,0.0018,0
9/18/2002,0.0257,0.2046,0.0286,0.0774,0.0947,0.0009,0.4255,0.0006,0
9/19/2002,0.0259,0.1370,0.1562,0.1934,0.1991,0.0013,0.4799,0.1000,1
9/19/2002,0.0219,0.1899,0.1279,0.1251,0.1382,0.0000,0.4274,0.0049,0
9/20/2002,0.0256,0.1297,0.2121,0.2036,0.2250,0.0000,0.4251,0.0075,1
9/20/2002,0.0219,0.2272,0.0788,0.1634,0.1909,0.0031,0.4538,0.0255,0
9/22/2002,0.0204,0.2823,0.3114,0.2085,0.1550,-0.0096,0.4247,0.0100,1
9/22/2002,0.0237,0.2024,0.1773,0.1931,0.2765,0.0045,0.4239,0.0038,1
9/23/2002,0.0222,0.2980,0.3067,0.1262,0.0000,-0.0156,0.4289,0.0165,1
9/23/2002,0.0214,0.2330,0.2983,0.2460,0.2579,-0.0035,0.4301,0.0320,1
9/23/2002,0.0188,0.2097,0.1901,0.1931,0.2141,0.0006,0.4230,0.0021,1
9/24/2002,0.0368,0.1526,0.3691,0.2647,0.2887,-0.0074,0.4239,0.0105,1
9/24/2002,0.0173,0.1389,0.2127,0.1449,0.1294,-0.0039,0.4237,0.0032,1
9/24/2002,0.0198,0.3438,0.1493,0.1945,0.2463,0.0041,0.4237,0.0029,1
9/24/2002,0.0260,0.1941,0.1303,0.1501,0.1766,0.0013,0.4277,0.0065,0
9/24/2002,0.0178,0.1893,0.1068,0.1488,0.2396,0.0049,0.4232,0.0012,0
9/25/2002,0.0159,0.1542,0.3177,0.1848,0.2500,-0.0054,0.4295,0.0255,1
9/25/2002,0.0184,0.2728,0.2540,0.2344,0.2588,-0.0005,0.4246,0.0085,1
9/25/2002,0.0214,0.2677,0.1752,0.1113,0.0000,-0.0055,0.4236,0.0018,0
9/26/2002,0.0250,0.0488,0.2320,0.3160,0.3925,0.0105,0.4275,0.0230,1
9/26/2002,0.0152,0.1890,0.1910,0.1570,0.0000,-0.0082,NA,NA,1
9/26/2002,0.0179,0.3053,0.1746,0.2433,0.5414,0.0303,0.4239,0.0049,1
9/26/2002,0.0309,0.2323,-0.0074,0.1014,0.1008,0.0012,0.4440,0.0030,0
9/27/2002,0.0368,0.1804,0.5000,0.3581,0.4047,-0.0149,0.4318,0.0950,1
9/27/2002,0.0217,0.1577,0.2326,0.1614,0.0000,-0.0107,0.4229,0.0020,1
9/27/2002,0.0268,0.1163,0.2216,0.1565,0.0000,-0.0098,0.4232,0.0023,1
9/27/2002,0.0236,0.1434,0.1921,0.1405,0.1538,-0.0022,0.4584,0.0550,0
9/27/2002,0.0216,0.4707,0.1719,0.1196,0.1337,-0.0017,0.4411,0.0225,0
9/27/2002,0.0199,0.2052,0.0776,0.1826,0.4059,0.0174,0.4248,0.0028,0
9/27/2002,0.0211,0.2138,-0.0074,0.2309,0.3267,0.0115,0.4370,0.0095,0
9/28/2002,0.0274,0.1192,0.2139,0.1229,0.0764,-0.0052,0.4277,0.0095,0
9/28/2002,0.0259,0.1820,0.2029,0.1791,0.1806,-0.0015,0.4330,0.0220,1
9/28/2002,0.0213,0.1906,0.1359,0.0851,0.0000,-0.0041,0.4249,0.0021,0
9/28/2002,0.0147,0.2081,0.1089,0.2325,0.3703,0.0136,NA,NA,1
9/29/2002,0.0216,0.0730,0.3688,0.1837,0.0000,-0.0403,0.4251,0.0125,1
9/29/2002,0.0199,0.0771,0.1800,0.1099,0.0411,-0.0041,0.4237,0.0020,0
9/29/2002,0.0228,0.1549,0.0845,0.0548,0.0000,-0.0029,0.4225,0.0002,0
9/29/2002,0.0172,0.0730,0.0625,0.0752,0.1309,0.0013,0.4239,0.0006,0
9/29/2002,0.0254,0.2967,0.0523,0.0901,0.3630,0.0140,0.4237,0.0006,0
9/30/2002,0.0242,0.0711,0.1770,0.1433,0.0000,-0.0053,0.4240,0.0030,0
9/30/2002,0.0243,0.0586,0.0827,0.0534,0.0000,-0.0057,0.4242,0.0006,0
9/30/2002,0.0201,0.1734,0.0488,0.0623,0.1020,0.0008,0.4289,0.0013,0
10/1/2002,0.0221,0.1651,0.1999,0.1408,0.0000,-0.0156,0.4223,0.0006,1
10/1/2002,0.0262,0.0701,0.1862,0.1157,0.1507,-0.0020,0.4770,0.0700,0
10/1/2002,0.0208,0.1182,0.0970,0.1220,0.1663,0.0017,0.4235,0.0011,0
10/1/2002,0.0204,0.1845,0.0550,0.0777,0.0889,0.0004,0.4236,0.0004,0
10/2/2002,0.0291,0.1294,0.2635,0.2463,0.2734,-0.0003,0.4405,0.0650,1
10/2/2002,0.0216,0.1765,0.2406,0.1802,0.0000,-0.0125,0.4228,0.0021,1
10/2/2002,0.0240,0.1756,0.1939,0.1474,0.1708,-0.0015,0.4521,0.0485,1
10/2/2002,0.0251,0.1182,0.1609,0.1620,0.1882,0.0006,0.4277,0.0080,0
10/2/2002,0.0256,0.1858,0.1428,0.1826,0.2083,0.0022,0.4538,0.0460,0
10/2/2002,0.0173,0.2798,0.1154,0.1041,0.0603,-0.0013,0.4230,0.0007,0
10/2/2002,0.0228,0.2291,0.1148,0.1251,0.1355,0.0003,0.4607,0.0310,0
10/3/2002,0.0202,0.1571,0.2766,0.1926,0.2269,-0.0038,0.4434,0.0650,1
10/3/2002,0.0201,0.2578,0.1547,0.1347,0.1501,-0.0006,0.4387,0.0190,0
10/4/2002,0.0352,0.0908,0.2716,0.1466,0.1559,-0.0069,0.4480,0.0600,1
10/4/2002,0.0199,0.0570,0.1749,0.1755,0.2074,0.0009,0.4262,0.0070,1
10/4/2002,0.0242,0.1236,0.1282,0.1011,0.0737,-0.0016,0.4283,0.0048,0
10/4/2002,0.0176,0.2288,0.0979,0.0716,0.0776,-0.0006,0.4463,0.0100,0
10/4/2002,0.0262,0.1912,-0.0074,0.1317,0.1608,0.0029,0.4301,0.0015,0
10/5/2002,0.0168,0.1804,0.2350,0.1722,0.1757,-0.0034,0.4234,0.0032,1
10/5/2002,0.0194,0.1686,0.1808,0.1504,0.1586,-0.0016,0.4353,0.0200,0
10/5/2002,0.0225,0.0956,0.1050,0.2019,0.3243,0.0099,0.4283,0.0085,0
10/5/2002,0.0228,0.2224,0.0821,0.0970,0.1468,0.0014,0.4256,0.0017,0
10/6/2002,0.0162,0.2444,0.2698,0.1771,0.1906,-0.0051,NA,NA,1
10/6/2002,0.0156,0.1966,0.1856,0.1749,0.1879,-0.0004,NA,NA,1
10/7/2002,0.0188,0.1699,0.2127,0.2623,0.2789,0.0031,0.4358,0.0425,1
10/7/2002,0.0191,0.1431,0.1919,0.1510,0.1160,-0.0034,0.4387,0.0265,1
10/7/2002,0.0213,0.1864,0.1651,0.1479,0.1611,-0.0006,0.4237,0.0024,0
10/7/2002,0.0184,0.2616,0.1056,0.1567,0.2333,0.0044,0.4224,0.0004,0
10/9/2002,0.0193,0.0803,0.2418,0.2678,0.3219,0.0048,0.4270,0.0180,1
10/9/2002,0.0184,0.0918,0.1892,0.2405,0.5055,0.0238,0.4232,0.0033,1
10/9/2002,0.0288,0.1836,0.1597,0.1771,0.1888,0.0007,0.4532,0.0485,1
10/9/2002,0.0233,0.2808,0.0851,0.0868,0.0977,0.0001,0.4370,0.0065,0
10/9/2002,0.0256,0.2380,0.0723,0.0793,0.0956,0.0003,0.4387,0.0055,0
10/12/2002,0.0190,0.0526,0.1895,0.1342,0.1501,-0.0020,0.4642,0.0600,0
10/12/2002,0.0216,0.1762,0.1502,0.1190,0.1102,-0.0016,0.4243,0.0024,0
10/12/2002,0.0182,0.1456,0.1187,0.1427,0.2074,0.0030,0.4235,0.0015,0
10/12/2002,0.0262,0.1424,0.0434,0.0579,0.0737,0.0004,0.4422,0.0031,0
10/13/2002,0.0404,0.3136,0.2671,0.3050,0.3219,0.0027,0.5435,0.5500,1
10/14/2002,0.0551,0.0590,0.5675,0.3992,0.4982,-0.0134,NA,NA,1
10/14/2002,0.0240,0.5319,0.2945,0.2501,0.2427,-0.0041,0.4269,0.0195,1
10/14/2002,0.0230,0.2425,0.2719,0.1727,0.1096,-0.0075,NA,NA,1
10/14/2002,0.0233,0.2451,0.2698,0.1813,0.2305,-0.0032,0.4914,0.1950,1
10/14/2002,0.0228,0.2983,0.0390,0.0741,0.1291,0.0016,0.4295,0.0014,0
10/15/2002,0.0173,0.0484,0.0928,0.2815,0.2634,0.0063,0.4914,0.1350,1
10/15/2002,0.0210,0.1399,0.0214,0.0725,0.0813,0.0007,0.4399,0.0024,0
10/15/2002,0.0257,0.2001,-0.0074,0.2636,0.2418,0.0067,0.4306,0.0085,0
10/15/2002,0.0263,0.2604,-0.0074,0.4796,0.4479,0.0217,0.4405,0.0550,1
10/16/2002,0.0240,0.0717,0.0681,0.0675,0.0566,-0.0003,0.4266,0.0013,0
10/17/2002,0.0217,0.1689,0.1835,0.1281,0.1541,-0.0016,0.4509,0.0390,0
10/18/2002,0.0551,0.1960,0.2314,0.1311,0.1398,-0.0045,NA,NA,1
10/19/2002,0.0368,0.1699,0.3667,0.2430,0.2597,-0.0088,0.4230,0.0055,1
10/19/2002,0.0198,0.3349,0.1556,0.1565,0.1781,0.0004,0.4301,0.0110,0
10/20/2002,0.0368,0.1495,0.3587,0.2628,0.3136,-0.0054,0.4233,0.0070,1
10/20/2002,0.0368,0.1179,0.3031,0.2694,0.3012,-0.0012,0.4239,0.0085,1
10/20/2002,0.0161,0.1453,0.2356,0.2807,0.3337,0.0055,NA,NA,1
10/20/2002,0.0227,0.2846,0.1600,0.1171,0.0420,-0.0029,0.4258,0.0041,0
10/20/2002,0.0199,0.3142,0.1294,0.1383,0.1681,0.0010,0.4227,0.0008,0
10/20/2002,0.0216,0.3419,0.1234,0.0961,0.0186,-0.0019,0.4254,0.0024,0
10/21/2002,0.0167,0.1549,0.2436,0.2102,0.2253,-0.0017,NA,NA,1
10/21/2002,0.0170,0.2486,0.1954,0.0912,0.1072,-0.0037,0.4233,0.0016,0
10/21/2002,0.0176,0.1893,0.1785,0.1694,0.1800,-0.0004,0.4225,0.0008,1
10/22/2002,0.0152,0.0774,0.2644,0.1543,0.0423,-0.0082,NA,NA,1
10/22/2002,0.0222,0.1268,0.1785,0.2036,0.2278,0.0017,0.4515,0.0600,1
10/22/2002,0.0216,0.1096,0.1576,0.0802,0.0000,-0.0033,0.4251,0.0024,0
10/22/2002,0.0185,0.2275,0.1160,0.0879,0.0579,-0.0014,0.4228,0.0005,0
10/22/2002,0.0179,0.2087,0.0437,0.0997,0.2689,0.0075,0.4228,0.0003,0
10/23/2002,0.0368,0.2157,0.3081,0.2873,0.3191,-0.0003,0.4567,0.1650,1
10/23/2002,0.0198,0.3273,0.2668,0.2226,0.2290,-0.0030,0.4353,0.0430,1
10/23/2002,0.0149,0.2677,0.2359,0.1647,0.0000,-0.0092,NA,NA,1
10/23/2002,0.0199,0.2613,0.1814,0.2898,0.3642,0.0107,0.4312,0.0280,1
10/24/2002,0.0438,0.1606,0.2564,0.1355,0.1267,-0.0062,0.4555,0.0700,1
10/24/2002,0.0481,0.0488,0.2168,0.1576,0.1809,-0.0022,0.4735,0.0950,1
10/24/2002,0.0196,0.1313,0.1731,0.1242,0.0941,-0.0028,0.4335,0.0140,0
10/24/2002,0.0276,0.0915,0.1047,0.1408,0.1452,0.0010,0.4393,0.0145,0
10/24/2002,0.0250,0.2036,0.0776,0.0931,0.1446,0.0015,0.4262,0.0018,0
10/24/2002,0.0228,0.2116,0.0280,0.0650,0.3508,0.0131,0.4247,0.0004,0
10/25/2002,0.0551,0.1769,0.2977,0.1983,0.2250,-0.0057,0.4277,0.0195,1
10/25/2002,0.0368,0.1625,0.2838,0.2986,0.3222,0.0017,0.4544,0.1500,1
10/25/2002,0.0182,0.1495,0.2475,0.0501,0.1489,-0.0052,0.4474,0.0315,0
10/25/2002,0.0190,0.1581,0.2451,0.2664,0.2908,0.0019,0.4544,0.1150,1
10/25/2002,0.0551,0.0911,0.2320,0.1234,0.1666,-0.0037,0.4532,0.0550,1
10/25/2002,0.0273,0.1635,0.2079,0.0860,0.0000,-0.0057,0.4267,0.0055,0
10/25/2002,0.0207,0.3203,0.1764,0.1240,0.1379,-0.0018,0.4221,0.0002,0
10/25/2002,0.0256,0.2811,0.1377,0.1377,0.1553,0.0002,0.4295,0.0080,0
10/25/2002,0.0153,0.1925,0.1231,0.2006,0.2339,0.0042,0.5262,0.1500,0
10/25/2002,0.0214,0.2693,0.0970,0.0736,0.0000,-0.0017,0.4262,0.0018,0
10/26/2002,0.0266,0.1654,0.2870,0.1722,0.2229,-0.0048,0.4270,0.0145,1
10/26/2002,0.0551,0.1380,0.2763,0.2039,0.2132,-0.0044,0.4689,0.1450,1
10/26/2002,0.0214,0.1714,0.1725,0.1435,0.0792,-0.0030,0.4227,0.0011,0
10/26/2002,0.0168,0.2616,0.1701,0.1344,0.1590,-0.0009,0.4521,0.0380,0
10/26/2002,0.0158,0.2514,0.0324,0.2182,0.2406,0.0063,0.4318,0.0090,0
10/27/2002,0.0551,0.1466,0.5648,0.6353,0.6827,0.0182,0.5030,1.5000,1
10/27/2002,0.0368,0.1641,0.3468,0.3523,0.4068,0.0036,NA,NA,1
10/27/2002,0.0271,0.1393,0.2620,0.1556,0.2055,-0.0037,0.4358,0.0330,1
10/27/2002,0.0251,0.1192,0.1907,0.0733,0.0649,-0.0041,0.4283,0.0060,0
10/27/2002,0.0234,0.1444,0.1847,0.1185,0.1163,-0.0028,0.4382,0.0200,0
10/27/2002,0.0227,0.1115,0.1740,0.1421,0.1340,-0.0019,0.4258,0.0055,0
10/27/2002,0.0222,0.1714,0.1529,0.1165,0.0938,-0.0020,0.4238,0.0019,0
10/27/2002,0.0243,0.1453,0.1297,0.1410,0.1535,0.0004,0.4503,0.0290,0
10/27/2002,0.0214,0.3856,0.1080,0.1132,0.1309,0.0004,0.4295,0.0050,0
10/27/2002,0.0194,0.6660,0.1020,0.1055,0.1197,0.0002,0.4277,0.0035,0
10/27/2002,0.0236,0.2279,0.0988,0.1587,0.1739,0.0021,0.4330,0.0100,0
10/28/2002,0.0208,0.1549,0.2796,0.1909,0.0000,-0.0111,0.4247,0.0080,1
10/28/2002,0.0172,0.1632,0.2742,0.1570,0.0527,-0.0090,0.4229,0.0025,1
10/28/2002,0.0187,0.1313,0.2591,0.1749,0.2107,-0.0035,0.4277,0.0150,1
10/28/2002,0.0181,0.2374,0.2359,0.1986,0.2159,-0.0018,0.4251,0.0080,1
10/28/2002,0.0214,0.2377,0.1722,0.1110,0.1456,-0.0014,0.4265,0.0050,0
10/28/2002,0.0182,0.2562,0.1276,0.1691,0.2485,0.0047,0.4228,0.0010,0
10/28/2002,0.0216,0.2342,0.1071,0.1342,0.1577,0.0013,0.4226,0.0006,0
10/29/2002,0.0368,0.0669,0.3775,0.2105,0.2923,-0.0089,0.4422,0.0950,1
10/29/2002,0.0208,0.0743,0.2939,0.1496,0.1702,-0.0074,0.4358,0.0360,1
10/29/2002,0.0191,0.0628,0.2814,0.2110,0.2195,-0.0044,0.4259,0.0130,1
10/29/2002,0.0170,0.3203,0.2255,0.1675,0.0000,-0.0093,0.4230,0.0022,1
10/29/2002,0.0168,0.2403,0.1246,0.2496,0.4120,0.0168,0.4228,0.0017,1
10/29/2002,0.0159,0.2683,0.0770,0.0512,0.0000,-0.0018,0.4306,0.0021,0
10/29/2002,0.0245,0.2138,0.0648,0.0755,0.1568,0.0021,0.4283,0.0018,0
10/29/2002,0.0159,0.2075,-0.0074,0.1270,0.1206,0.0018,0.5262,0.0225,0
10/30/2002,0.0162,0.1001,0.2760,0.1738,0.1705,-0.0066,NA,NA,1
10/30/2002,0.0168,0.1131,0.1868,0.1928,0.2658,0.0037,0.4225,0.0012,1
10/30/2002,0.0158,0.2444,0.1050,0.1050,0.1160,0.0000,0.4509,0.0180,0
10/30/2002,0.0153,0.2078,0.0717,0.1152,0.1245,0.0010,0.4579,0.0180,0
10/31/2002,0.0368,0.1820,0.3742,0.2314,0.2820,-0.0081,0.4275,0.0265,1
10/31/2002,0.0368,0.3301,0.3596,0.2460,0.2561,-0.0082,0.4259,0.0195,1
10/31/2002,0.0172,0.3311,0.3055,0.2033,0.2333,-0.0057,0.4243,0.0080,1
10/31/2002,0.0368,0.2792,0.2844,0.2964,0.3289,0.0022,0.4239,0.0085,1
10/31/2002,0.0242,0.3199,0.1945,0.1421,0.1066,-0.0035,0.4269,0.0075,0
11/1/2002,0.0185,0.1918,0.2689,0.2135,0.2208,-0.0036,0.4295,0.0235,1
11/1/2002,0.0368,0.3075,0.2665,0.3419,0.3496,0.0051,0.4764,0.2750,1
11/1/2002,0.0152,0.3356,0.2162,0.3427,0.7129,0.0496,NA,NA,1
11/1/2002,0.0158,0.2639,0.1808,0.1708,0.1787,-0.0006,NA,NA,1
11/2/2002,0.0204,0.1759,0.3337,0.2287,0.2674,-0.0059,0.4364,0.0600,1
11/2/2002,0.0204,0.1099,0.2695,0.2251,0.2424,-0.0024,0.4335,0.0390,1
11/2/2002,0.0179,0.3075,0.1749,0.1493,0.1596,-0.0010,0.4283,0.0090,0
11/2/2002,0.0194,0.2706,0.0729,0.1303,0.1815,0.0029,0.4254,0.0021,0
11/3/2002,0.0231,0.3050,0.2516,0.2994,0.3417,0.0051,0.4264,0.0185,1
11/3/2002,0.0190,0.1880,0.1710,0.1738,0.1979,0.0006,0.4251,0.0050,1
11/4/2002,0.0190,0.0854,0.1291,0.0948,0.0000,-0.0022,0.4242,0.0015,0
11/4/2002,0.0175,0.0596,0.1255,0.1584,0.1681,0.0012,0.4451,0.0260,0
11/4/2002,0.0173,0.1542,0.0990,0.1796,0.2780,0.0084,0.4229,0.0011,0
11/4/2002,0.0208,0.1201,0.0827,0.0782,0.0000,-0.0022,0.4249,0.0011,0
11/4/2002,0.0251,0.1530,0.0375,0.0760,0.0947,0.0007,0.4457,0.0046,0
11/6/2002,0.0156,0.0966,0.1541,0.1171,0.1172,-0.0015,0.4393,0.0175,0
11/6/2002,0.0233,0.1466,0.1065,0.0821,0.0755,-0.0009,0.4306,0.0045,0
11/6/2002,0.0187,0.0778,0.1002,0.0810,0.0000,-0.0039,0.4222,0.0001,0
11/6/2002,0.0165,0.1010,0.0886,0.0587,0.0000,-0.0024,0.4312,0.0028,0
11/7/2002,0.0156,0.0723,0.2067,0.1534,0.0923,-0.0045,NA,NA,1
11/7/2002,0.0205,0.1246,0.1199,0.1113,0.1206,-0.0003,0.4306,0.0065,0
11/7/2002,0.0253,0.1963,0.0738,0.0639,0.0390,-0.0006,0.4306,0.0024,0
11/8/2002,0.0233,0.1272,0.2493,0.2248,0.2521,-0.0006,0.4312,0.0285,1
11/8/2002,0.0243,0.0669,0.0949,0.1408,0.1669,0.0018,0.4445,0.0175,0
11/8/2002,0.0224,0.2597,0.0708,0.0565,0.0000,-0.0012,0.4370,0.0037,0
11/9/2002,0.0276,0.5778,NA,NA,NA,NA,NA,NA,1
11/9/2002,0.0551,0.5778,0.4988,0.5446,0.5837,0.0086,0.4856,0.9000,1
11/10/2002,0.0432,0.0797,0.5437,0.4124,0.4589,-0.0132,NA,NA,1
11/10/2002,0.0176,0.1552,0.0732,0.2003,0.4632,0.0255,0.4225,0.0007,0
11/10/2002,0.0242,0.0844,0.0690,0.0893,0.1090,0.0006,0.4480,0.0095,0
11/10/2002,0.0202,0.5242,0.0425,0.1044,0.3633,0.0140,0.4236,0.0006,0
11/11/2002,0.0368,0.0711,0.3492,0.3449,0.3828,0.0015,0.4306,0.0600,1
11/11/2002,0.0368,0.0950,0.2692,0.3427,0.3474,0.0048,0.4607,0.1950,1
11/11/2002,0.0202,0.3372,0.0934,0.0843,0.0932,-0.0002,0.4237,0.0008,0
11/11/2002,0.0221,0.3824,0.0268,0.1088,0.5384,0.0313,0.4226,0.0002,0
11/12/2002,0.0222,0.0497,0.3001,0.2554,0.2640,-0.0032,0.4240,0.0085,1
11/12/2002,0.0145,0.0934,0.2882,0.2551,0.2488,-0.0032,NA,NA,1
11/12/2002,0.0216,0.2973,0.2665,0.2011,0.2272,-0.0036,0.4509,0.0850,1
11/12/2002,0.0201,0.2565,0.0631,0.1121,0.1842,0.0031,0.4254,0.0015,0
11/12/2002,0.0165,0.3040,0.0250,0.0700,0.3337,0.0122,0.4222,0.0000,0
11/13/2002,0.0162,0.0529,0.0592,0.0433,0.0000,-0.0006,0.4370,0.0024,0
11/14/2002,0.0150,0.1648,0.3281,0.2077,0.2533,-0.0062,NA,NA,1
11/14/2002,0.0202,0.1071,0.2454,0.1168,0.1489,-0.0050,0.4387,0.0305,1
11/14/2002,0.0279,0.2935,0.1243,0.1785,0.1882,0.0018,0.4799,0.0750,0
11/14/2002,0.0276,0.1985,0.1115,0.0890,0.0000,-0.0027,0.4246,0.0015,0
11/15/2002,0.0155,0.0997,0.2377,0.2791,0.4068,0.0112,NA,NA,1
11/15/2002,0.0161,0.1329,0.2029,0.2895,0.4601,0.0180,NA,NA,1
11/15/2002,0.0147,0.1906,0.2008,0.1507,0.0000,-0.0104,NA,NA,1
11/15/2002,0.0181,0.2852,0.1214,0.0664,0.0000,-0.0083,0.4306,0.0042,0
11/15/2002,0.0155,0.2718,0.0782,0.1664,0.2893,0.0086,0.4399,0.0155,0
11/16/2002,0.0551,0.0927,0.3644,0.3072,0.3481,-0.0026,0.4538,0.1950,1
11/16/2002,0.0227,0.1291,0.1425,0.0970,0.0000,-0.0033,0.4240,0.0017,0
11/16/2002,0.0242,0.3697,0.1151,0.0579,0.0000,-0.0039,0.4249,0.0013,0
11/17/2002,0.0173,0.0704,0.1576,0.1741,0.2205,0.0022,0.4227,0.0012,0
11/17/2002,0.0202,0.1810,0.0696,0.0642,0.0512,-0.0004,0.4244,0.0007,0
11/18/2002,0.0368,0.1182,0.2808,0.2890,0.3121,0.0012,0.4636,0.1800,1
11/18/2002,0.0184,0.3133,0.1425,0.0758,0.0000,-0.0036,0.4239,0.0013,0
11/19/2002,0.0194,0.2909,0.2284,0.1898,0.1541,-0.0038,0.4246,0.0065,1
11/19/2002,0.0176,0.2285,0.2121,0.1923,0.2129,-0.0006,0.4240,0.0046,1
11/19/2002,0.0188,0.2215,0.1422,0.3912,0.3867,0.0138,0.4648,0.1650,1
11/20/2002,0.0383,0.1001,0.2692,0.1705,0.1477,-0.0065,0.4318,0.0260,1
11/20/2002,0.0199,0.2403,0.1044,0.0832,0.0000,-0.0020,0.4232,0.0006,0
11/21/2002,0.0172,0.1294,0.1437,0.0981,0.0000,-0.0041,0.4231,0.0009,0
11/22/2002,0.0161,0.0408,0.1954,0.2413,0.3076,0.0059,NA,NA,1
11/22/2002,0.0175,0.1558,0.1752,0.1138,0.0244,-0.0041,0.4277,0.0065,0
11/22/2002,0.0242,0.2409,0.1648,0.1780,0.2147,0.0017,0.4261,0.0065,1
11/22/2002,0.0239,0.1871,0.0190,0.0614,0.0898,0.0008,0.4463,0.0025,0
11/23/2002,0.0150,0.0822,0.1511,0.1854,0.2801,0.0059,NA,NA,1
11/23/2002,0.0266,0.0829,0.1101,0.0490,0.0000,-0.0152,0.4247,0.0010,0
11/23/2002,0.0270,0.1839,0.0651,0.0887,0.1230,0.0013,0.4440,0.0075,0
11/24/2002,0.0551,0.3352,0.2817,0.3248,0.3614,0.0050,0.4723,0.2500,1
11/25/2002,0.0243,0.1689,0.1434,0.1667,0.1763,0.0011,0.4474,0.0340,0
11/25/2002,0.0158,0.2129,0.1371,0.2482,0.5326,0.0291,NA,NA,1
11/26/2002,0.0191,0.1447,0.1722,0.1105,0.0241,-0.0035,0.4237,0.0020,0
11/26/2002,0.0257,0.1536,0.1460,0.1215,0.1361,-0.0008,0.4469,0.0250,0
11/27/2002,0.0191,0.1813,0.1933,0.1421,0.0356,-0.0049,0.4255,0.0055,0
11/27/2002,0.0182,0.2030,0.1805,0.2358,0.2674,0.0037,0.4262,0.0100,1
11/27/2002,0.0165,0.2282,0.1761,0.1937,0.2704,0.0041,NA,NA,1
11/28/2002,0.0194,0.1797,0.2939,0.1510,0.0630,-0.0100,0.4254,0.0090,1
11/28/2002,0.0179,0.2409,0.1573,0.1725,0.2470,0.0043,0.4250,0.0045,0
11/29/2002,0.0368,0.1329,0.2921,0.2744,0.3018,-0.0003,0.4255,0.0155,1
11/29/2002,0.0196,0.1131,0.1231,0.0879,0.0000,-0.0027,0.4262,0.0027,0
11/29/2002,0.0156,0.1160,0.1121,0.1331,0.1586,0.0011,0.4579,0.0300,0
11/29/2002,0.0216,0.3113,0.0758,0.1413,0.1800,0.0028,0.4221,0.0001,0
11/30/2002,0.0175,0.2081,0.2371,0.1433,0.1242,-0.0052,0.4230,0.0021,1
12/1/2002,0.0224,0.1463,0.2299,0.1851,0.1970,-0.0023,0.4222,0.0007,1
12/1/2002,0.0170,0.1313,0.1939,0.1614,0.1742,-0.0013,0.4249,0.0050,1
12/1/2002,0.0168,0.1931,0.1139,0.1287,0.1675,0.0014,0.4235,0.0013,0
12/1/2002,0.0250,0.2266,0.1068,0.1653,0.1787,0.0020,0.4538,0.0325,0
12/2/2002,0.0551,0.1772,0.2267,0.2631,0.2844,0.0026,NA,NA,1
12/2/2002,0.0217,0.2683,0.1877,0.1565,0.1583,-0.0017,0.4274,0.0090,1
12/2/2002,0.0222,0.1874,0.1276,0.1959,0.1967,0.0022,0.4289,0.0100,0
12/3/2002,0.0168,0.1236,0.2368,0.2433,0.2805,0.0018,0.4228,0.0026,1
12/3/2002,0.0270,0.2639,0.0830,0.1433,0.1608,0.0020,0.4239,0.0014,0
12/4/2002,0.0248,0.1762,0.2781,0.1884,0.2369,-0.0033,0.5377,0.3400,1
12/4/2002,0.0191,0.0880,0.1916,0.1344,0.1203,-0.0031,0.4233,0.0019,0
12/4/2002,0.0196,0.2549,0.0666,0.0981,0.1069,0.0007,0.4226,0.0002,0
12/6/2002,0.0181,0.0848,0.0669,0.0912,0.1102,0.0007,0.4231,0.0004,0
12/7/2002,0.0237,0.1606,0.1475,0.1479,0.1644,0.0002,0.4590,0.0450,0
12/7/2002,0.0198,0.0714,0.0735,0.0614,0.0600,-0.0004,0.4243,0.0006,0
12/8/2002,0.0551,0.4187,0.3816,0.3780,0.4129,0.0013,0.4602,0.2950,1
12/9/2002,0.0286,0.2307,0.2272,0.1948,0.2232,-0.0009,0.4631,0.1000,1
12/12/2002,0.0216,0.1906,0.2094,0.1972,0.2165,-0.0003,0.4236,0.0038,1
12/12/2002,0.0222,0.1982,0.1710,0.1920,0.2037,0.0009,0.4312,0.0170,1
12/12/2002,0.0158,0.2224,0.1529,0.1948,0.3292,0.0094,NA,NA,1
12/13/2002,0.0260,0.0554,0.2394,0.2033,0.2269,-0.0014,0.4273,0.0145,1
12/13/2002,0.0253,0.0985,0.0800,0.1039,0.1142,0.0005,0.4277,0.0028,0
12/13/2002,0.0256,0.2428,-0.0074,0.1077,0.0950,0.0012,0.4434,0.0036,0
12/14/2002,0.0147,0.2141,0.2406,0.1554,0.0000,-0.0204,NA,NA,1
12/15/2002,0.0145,0.1208,0.1118,0.1124,0.1245,0.0001,0.4353,0.0095,0
12/17/2002,0.0271,0.0204,-0.0051,0.0455,0.0548,0.0003,0.4341,0.0004,0
12/18/2002,0.0216,0.1106,0.1496,0.2738,0.2716,0.0056,0.4642,0.1000,1
12/18/2002,0.0282,0.2307,0.1166,0.0895,0.0956,-0.0008,0.4254,0.0021,0
12/19/2002,0.0551,0.1300,0.3846,0.2355,0.2954,-0.0088,0.4555,0.1700,1
12/19/2002,0.0164,0.1861,0.1523,0.1876,0.2418,0.0035,NA,NA,1
12/19/2002,0.0551,0.3400,0.1469,0.0917,0.1121,-0.0014,0.4231,0.0009,0
12/20/2002,0.0265,0.1858,0.1966,0.1463,0.1684,-0.0017,0.4341,0.0195,1
12/21/2002,0.0345,0.3337,0.3162,0.2901,0.3216,-0.0007,NA,NA,1
12/22/2002,0.0417,0.3333,0.3325,0.2725,0.3213,-0.0024,0.4544,0.1600,1
12/23/2002,0.0184,0.0918,0.0961,0.0758,0.0368,-0.0011,0.4228,0.0003,0
12/24/2002,0.0161,0.0433,0.2264,0.2815,0.3925,0.0114,NA,NA,1
12/24/2002,0.0182,0.2792,0.0205,0.0625,0.0856,0.0007,0.4416,0.0023,0
12/25/2002,0.0263,0.1106,0.1148,0.0906,0.0746,-0.0011,0.4235,0.0010,0
12/26/2002,0.0368,0.2699,0.3007,0.3077,0.3350,0.0014,0.4411,0.0950,1
12/26/2002,0.0167,0.3346,0.2695,0.2229,0.2488,-0.0021,NA,NA,1
12/27/2002,0.0242,0.0484,0.0455,0.0485,0.0518,0.0000,0.4246,0.0004,0
12/28/2002,0.0248,0.1192,0.2275,0.1452,0.1005,-0.0056,0.4247,0.0050,1
12/28/2002,0.0266,0.2792,0.1490,0.3579,0.3325,0.0096,0.4793,0.2000,1
12/28/2002,0.0243,0.2008,0.1175,0.1039,0.1005,-0.0007,0.4318,0.0065,0
12/30/2002,0.0368,0.1848,0.2710,0.3105,0.3563,0.0053,NA,NA,1
12/30/2002,0.0155,0.3203,0.2026,0.1394,0.0131,-0.0052,NA,NA,1
12/30/2002,0.0181,0.1883,0.1386,0.2058,0.2199,0.0030,0.4289,0.0115,1
12/30/2002,0.0243,0.1938,0.1336,0.2143,0.3404,0.0114,0.4228,0.0015,1
12/31/2002,0.0159,0.1087,0.2939,0.1355,0.1861,-0.0071,NA,NA,1
12/31/2002,0.0239,0.0835,0.1999,0.2427,0.3328,0.0071,0.4335,0.0315,1
12/31/2002,0.0234,0.2339,0.0723,0.1273,0.1349,0.0013,0.4607,0.0225,0
12/31/2002,0.0214,0.2435,0.0535,0.1014,0.2275,0.0052,0.4248,0.0011,0
1/1/2003,0.0219,0.0551,0.1092,0.1309,0.1395,0.0006,0.4224,0.0003,0
1/1/2003,0.0253,0.0816,0.0732,0.0802,0.0923,0.0002,0.4247,0.0010,0
1/1/2003,0.0236,0.1297,0.0491,0.0570,0.0862,0.0005,0.4255,0.0006,0
1/2/2003,0.0251,0.0456,0.1770,0.1904,0.2116,0.0010,0.4251,0.0055,1
1/2/2003,0.0276,0.2008,-0.0074,0.1132,0.1011,0.0012,0.4387,0.0021,0
1/3/2003,0.0225,0.1581,0.1130,0.0788,0.0195,-0.0016,0.4270,0.0026,0
1/3/2003,0.0194,0.0679,0.1029,0.2725,0.2625,0.0063,0.4770,0.1100,1
1/3/2003,0.0273,0.1023,0.0497,0.2433,0.2820,0.0083,0.4387,0.0195,0
1/3/2003,0.0262,0.2094,0.0342,0.0953,0.1139,0.0012,0.4283,0.0015,0
1/4/2003,0.0266,0.1013,0.1053,0.0846,0.0000,-0.0018,0.4259,0.0020,0
1/4/2003,0.0211,0.1163,0.0756,0.1380,0.1577,0.0021,0.4224,0.0003,0
1/5/2003,0.0368,0.0854,0.3215,0.3485,0.3739,0.0034,0.4295,0.0460,1
1/5/2003,0.0194,0.0612,0.0741,0.0860,0.1212,0.0008,0.4259,0.0015,0
1/5/2003,0.0159,0.3690,0.0666,0.0507,0.0000,-0.0018,0.4242,0.0005,0
1/6/2003,0.0198,0.0975,0.0773,0.1041,0.1078,0.0005,0.4648,0.0205,0
1/7/2003,0.0201,0.1083,0.1452,0.0579,0.0000,-0.0034,0.4224,0.0003,0
1/7/2003,0.0145,0.0876,0.0167,0.1463,0.2716,0.0079,0.4295,0.0030,0
1/8/2003,0.0178,0.1185,0.1820,0.1708,0.1784,-0.0007,0.4222,0.0004,1
1/8/2003,0.0158,0.2001,0.1615,0.2050,0.2390,0.0033,0.4312,0.0165,1
1/8/2003,0.0204,0.1922,0.0910,0.1284,0.1568,0.0016,0.4239,0.0014,0
1/9/2003,0.0254,0.2569,0.2145,0.2526,0.2738,0.0026,0.4289,0.0200,1
1/10/2003,0.0368,0.1533,0.5931,0.4198,0.4766,-0.0190,0.4273,0.0750,1
1/10/2003,0.0231,0.1612,0.1597,0.1248,0.0795,-0.0026,0.4245,0.0028,0
1/10/2003,0.0179,0.5561,0.1434,0.1529,0.1921,0.0015,0.4228,0.0011,0
1/11/2003,0.0276,0.0946,0.0943,0.0821,0.0886,-0.0003,0.4248,0.0013,0
1/12/2003,0.0214,0.0832,0.1246,0.0970,0.0000,-0.0026,0.4236,0.0011,0
1/12/2003,0.0193,0.1195,0.0827,0.0736,0.0740,-0.0003,0.4250,0.0011,0
1/12/2003,0.0227,0.0634,0.0538,0.0667,0.0987,0.0007,0.4235,0.0003,0
1/13/2003,0.0193,0.1781,0.1889,0.1394,0.0734,-0.0041,0.4245,0.0038,0
1/14/2003,0.0201,0.1405,0.2725,0.2256,0.2604,-0.0016,0.4364,0.0490,1
1/14/2003,0.0208,0.2731,0.1770,0.0854,0.0000,-0.0115,0.4238,0.0017,0
1/16/2003,0.0193,0.1291,0.1246,0.1149,0.1069,-0.0008,0.4225,0.0005,0
1/17/2003,0.0251,0.1052,0.1395,0.0749,0.0524,-0.0024,0.4244,0.0016,0
1/17/2003,0.0251,0.0931,0.1166,0.0824,0.0000,-0.0019,0.4269,0.0028,0
1/17/2003,0.0205,0.1058,0.1047,0.0702,0.0000,-0.0040,0.4235,0.0007,0
1/17/2003,0.0196,0.1147,0.1023,0.0939,0.1026,-0.0002,0.4428,0.0115,0
1/18/2003,0.0237,0.1673,0.1746,0.1300,0.1446,-0.0016,0.4272,0.0065,0
1/18/2003,0.0176,0.1660,0.1689,0.1394,0.0000,-0.0050,0.4295,0.0100,0
1/19/2003,0.0170,0.1322,0.1758,0.1441,0.0000,-0.0044,0.4222,0.0003,0
1/19/2003,0.0159,0.0424,0.1484,0.0978,0.0000,-0.0052,0.4254,0.0029,0
1/19/2003,0.0266,0.1737,0.0390,0.0441,0.0518,0.0000,0.4230,0.0001,0
1/20/2003,0.0161,0.1689,0.2228,0.1904,0.2174,-0.0009,0.4706,0.1150,1
1/20/2003,0.0213,0.1711,0.1785,0.1573,0.1602,-0.0013,0.4248,0.0046,0
1/20/2003,0.0179,0.1829,0.1758,0.1383,0.1477,-0.0018,0.4276,0.0075,0
1/20/2003,0.0254,0.2256,0.1249,0.1846,0.1836,0.0017,0.4584,0.0480,0
1/21/2003,0.0308,0.1351,0.3635,0.2088,0.2814,-0.0073,0.4770,0.2450,1
1/21/2003,0.0147,0.1240,0.2374,0.1617,0.0000,-0.0266,NA,NA,1
1/21/2003,0.0187,0.2148,0.2121,0.1278,0.0000,-0.0068,0.4232,0.0019,1
1/21/2003,0.0202,0.3142,0.1579,0.2179,0.2853,0.0068,0.4239,0.0038,1
1/21/2003,0.0201,0.2052,0.1279,0.1022,0.1163,-0.0006,0.4237,0.0013,0
1/21/2003,0.0233,0.1839,0.1109,0.1386,0.1632,0.0013,0.4312,0.0080,0
1/22/2003,0.0368,0.2709,0.4569,0.5882,0.7935,0.0492,0.4227,0.0110,1
1/22/2003,0.0262,0.2135,0.3192,0.1804,0.1663,-0.0093,0.4270,0.0170,1
1/22/2003,0.0193,0.5832,0.2085,0.1826,0.2025,-0.0009,0.4237,0.0036,1
1/23/2003,0.0368,0.1036,0.3108,0.3893,0.4062,0.0065,0.4335,0.0750,1
1/23/2003,0.0156,0.0666,0.2463,0.1972,0.1940,-0.0033,NA,NA,1
1/23/2003,0.0237,0.1026,0.0990,0.0920,0.0932,-0.0003,0.4264,0.0023,0
1/23/2003,0.0254,0.2422,0.0756,0.0521,0.0000,-0.0030,0.4246,0.0007,0
1/23/2003,0.0211,0.3859,0.0613,0.1328,0.1370,0.0016,0.4364,0.0075,0
1/24/2003,0.0228,0.1338,0.1508,0.0994,0.0000,-0.0082,0.4222,0.0002,0
1/24/2003,0.0158,0.1138,0.1086,0.1025,0.1035,-0.0004,0.4283,0.0040,0
1/24/2003,0.0266,0.1555,0.1029,0.1799,0.2832,0.0076,0.4225,0.0007,0
1/24/2003,0.0247,0.1138,0.0506,0.1702,0.1769,0.0033,0.4220,0.0000,0
1/26/2003,0.0368,0.0908,0.4952,0.4441,0.4814,-0.0042,0.5030,0.9500,1
1/26/2003,0.0164,0.5185,0.1499,0.0171,0.0000,-0.0054,0.4301,0.0035,0
1/27/2003,0.0409,0.3276,0.2900,0.3061,0.3270,0.0016,0.4706,0.2350,1
1/27/2003,0.0368,0.3270,0.2368,0.3532,0.4205,0.0169,0.4231,0.0050,1
1/29/2003,0.0147,0.1775,0.1847,0.1427,0.1574,-0.0017,0.4239,0.0029,0
1/30/2003,0.0193,0.0025,0.1716,0.2000,0.2238,0.0022,0.4233,0.0026,1
1/30/2003,0.0211,0.0956,0.1092,0.2394,0.2326,0.0043,0.4330,0.0180,1
1/30/2003,0.0228,0.0408,0.0967,0.0826,0.0576,-0.0009,0.4228,0.0004,0
1/30/2003,0.0202,0.1119,0.0910,0.1154,0.1617,0.0018,0.4224,0.0003,0
1/30/2003,0.0225,0.1896,0.0455,0.0353,0.0000,-0.0021,0.4223,0.0000,0
1/30/2003,0.0259,0.2030,0.0021,0.0094,0.0149,0.0000,0.4236,0.0000,0
2/1/2003,0.0184,0.2371,0.2082,0.2237,0.2768,0.0031,0.4227,0.0020,1
2/1/2003,0.0308,0.2865,0.1666,0.1253,0.1519,-0.0025,1.5799,1.4000,1
2/2/2003,0.0236,0.1338,0.0839,0.1631,0.1885,0.0029,0.4434,0.0185,0
2/3/2003,0.0368,0.3286,0.3804,0.2209,0.0000,-0.0183,0.4244,0.0120,1
2/4/2003,0.0230,0.1189,0.2225,0.2168,0.2384,0.0002,0.4289,0.0185,1
2/4/2003,0.0141,0.2231,0.2106,0.1972,0.2180,-0.0002,0.4324,0.0240,1
2/4/2003,0.0221,0.2406,0.1208,0.1008,0.1136,-0.0005,0.4231,0.0008,0
2/5/2003,0.0205,0.0720,0.1312,0.1176,0.1264,-0.0005,0.4277,0.0050,0
2/5/2003,0.0242,0.1342,0.0607,0.0755,0.0959,0.0005,0.4318,0.0027,0
2/6/2003,0.0271,0.0946,0.2296,0.2006,0.2284,-0.0008,0.4625,0.1000,1
2/6/2003,0.0222,0.0902,0.0919,0.0777,0.0612,-0.0007,0.4256,0.0015,0
2/6/2003,0.0175,0.2352,0.0895,0.0876,0.0965,0.0000,0.4660,0.0195,0
2/7/2003,0.0193,0.1243,0.2692,0.2281,0.2600,-0.0014,0.4272,0.0175,1
2/7/2003,0.0185,0.2725,0.1112,0.1193,0.1322,0.0003,0.4234,0.0011,0
2/8/2003,0.0368,0.3212,0.2921,0.2923,0.3167,0.0009,0.4358,0.0650,1
2/10/2003,0.0368,0.3703,0.3548,0.3176,0.3496,-0.0018,NA,NA,1
2/11/2003,0.0139,0.0335,0.0128,0.0537,0.0932,0.0009,0.4440,0.0016,0
2/12/2003,0.0368,0.1052,0.2686,0.2967,0.3563,0.0056,0.4236,0.0070,1
2/12/2003,0.0181,0.0558,0.1047,0.0906,0.1044,-0.0002,0.4532,0.0170,0
2/12/2003,0.0239,0.3113,0.0538,0.0534,0.0569,-0.0001,0.4262,0.0008,0
2/13/2003,0.0368,0.3311,0.3742,0.2298,0.2850,-0.0079,0.4295,0.0370,1
2/13/2003,0.0199,0.2620,0.2600,0.2185,0.2509,-0.0013,0.4271,0.0160,1
2/13/2003,0.0184,0.2859,0.2234,0.2961,0.3605,0.0091,0.4243,0.0085,1
2/14/2003,0.0237,0.0717,0.2365,0.2127,0.2369,-0.0007,0.4277,0.0165,1
2/14/2003,0.0194,0.2457,-0.0074,0.1493,0.1389,0.0023,0.4735,0.0140,0
2/15/2003,0.0194,0.1759,0.2650,0.1923,0.2272,-0.0029,0.4261,0.0115,1
2/15/2003,0.0172,0.1029,0.2454,0.1810,0.2058,-0.0030,0.4267,0.0120,1
2/15/2003,0.0250,0.1679,0.1785,0.1444,0.1620,-0.0011,0.4671,0.0650,0
2/15/2003,0.0230,0.2336,0.1547,0.1540,0.1736,0.0003,0.4232,0.0017,0
2/15/2003,0.0221,0.2495,0.0925,0.0992,0.1093,0.0002,0.4253,0.0018,0
2/16/2003,0.0231,0.1842,0.1324,0.2055,0.2046,0.0024,1.0588,0.9500,1
2/17/2003,0.0187,0.1319,0.1294,0.1152,0.0490,-0.0018,0.4221,0.0001,0
2/18/2003,0.0199,0.0997,0.2344,0.2901,0.3103,0.0039,0.4273,0.0200,1
2/18/2003,0.0142,0.2750,0.2323,0.2686,0.2911,0.0027,0.4914,0.2350,1
2/18/2003,0.0251,0.2894,0.0889,0.0972,0.1172,0.0005,0.4255,0.0018,0
2/21/2003,0.0389,0.1832,0.3314,0.2501,0.2975,-0.0036,0.4306,0.0390,1
2/21/2003,0.0185,0.3190,0.1993,0.1579,0.1867,-0.0012,0.4264,0.0075,1
2/21/2003,0.0185,0.1938,0.1856,0.1512,0.1556,-0.0016,0.4277,0.0095,0
2/22/2003,0.0176,0.0424,0.0747,0.1716,0.2177,0.0045,0.4229,0.0008,0
2/22/2003,0.0142,0.1361,-0.0074,0.1030,0.0962,0.0010,0.4457,0.0026,0
2/23/2003,0.0168,0.2718,0.2838,0.2135,0.2463,-0.0032,0.4257,0.0125,1
2/24/2003,0.0368,0.0975,0.2977,0.2730,0.3015,-0.0008,0.4265,0.0200,1
2/24/2003,0.0216,0.3136,0.0705,0.1102,0.3100,0.0098,0.4247,0.0014,0
2/27/2003,0.0216,0.1874,0.1127,0.2264,0.5238,0.0286,0.4242,0.0036,1
2/28/2003,0.0201,0.1985,0.1942,0.1697,0.1897,-0.0007,0.4370,0.0270,1
3/1/2003,0.0214,0.1322,0.1502,0.0948,0.0798,-0.0021,0.4295,0.0060,0
3/1/2003,0.0210,0.1259,0.1252,0.1080,0.1044,-0.0008,0.4283,0.0048,0
3/1/2003,0.0211,0.1058,0.1231,0.0733,0.0000,-0.0033,0.4235,0.0008,0
3/3/2003,0.0308,0.0602,0.1966,0.1983,0.2180,0.0004,0.4492,0.0600,1
3/3/2003,0.0190,0.2157,0.0491,0.0661,0.0892,0.0005,0.4265,0.0009,0
3/4/2003,0.0152,0.1848,0.1663,0.1725,0.2241,0.0020,NA,NA,1
3/5/2003,0.0199,0.1134,0.1217,0.0893,0.0865,-0.0011,0.4232,0.0008,0
3/6/2003,0.0248,0.0832,0.2561,0.2512,0.2756,0.0003,0.4358,0.0485,1
3/6/2003,0.0182,0.2785,0.1936,0.1708,0.1894,-0.0008,0.4229,0.0018,1
3/6/2003,0.0217,0.1992,0.0874,0.0694,0.0600,-0.0007,0.4254,0.0012,0
3/10/2003,0.0228,0.0972,0.0794,0.1022,0.1452,0.0016,0.4270,0.0024,0
3/11/2003,0.0176,0.1230,0.1913,0.2565,0.3569,0.0098,0.4226,0.0018,1
3/11/2003,0.0142,0.2470,0.0003,0.2113,0.2110,0.0049,0.4387,0.0120,0
3/13/2003,0.0368,0.3174,0.2832,0.2948,0.3155,0.0013,0.4324,0.0475,1
3/14/2003,0.0210,0.3078,0.3117,0.2479,0.2932,-0.0023,0.4712,0.2100,1
3/15/2003,0.0196,0.1820,0.1276,0.1358,0.1468,0.0003,0.4220,0.0001,0
3/15/2003,0.0191,0.1424,0.1145,0.2209,0.2132,0.0033,0.4579,0.0550,0
3/16/2003,0.0175,0.0417,0.1919,0.0917,0.1078,-0.0032,0.4370,0.0165,0
3/16/2003,0.0175,0.1542,0.1740,0.1727,0.1931,0.0003,0.4238,0.0031,1
3/16/2003,0.0228,0.1893,0.0485,0.0344,0.0000,-0.0017,0.4222,0.0000,0
3/17/2003,0.0368,0.0752,0.3067,0.2705,0.3042,-0.0013,0.4324,0.0475,1
3/17/2003,0.0190,0.3171,0.0616,0.0804,0.0910,0.0004,0.4220,0.0000,0
3/18/2003,0.0320,0.0768,0.4878,0.4218,0.4781,-0.0032,0.4914,0.7500,1
3/18/2003,0.0551,0.0650,0.4126,0.1758,0.2634,-0.0130,0.4486,0.1250,1
3/18/2003,0.0164,0.0723,0.2561,0.1212,0.1663,-0.0051,NA,NA,1
3/18/2003,0.0170,0.1912,0.2499,0.1289,0.0000,-0.0082,0.4233,0.0026,1
3/18/2003,0.0170,0.2052,0.2487,0.1366,0.1468,-0.0057,0.4229,0.0020,1
3/18/2003,0.0172,0.1992,0.2421,0.1182,0.1781,-0.0040,0.4238,0.0033,1
3/18/2003,0.0201,0.2030,0.2371,0.1237,0.0000,-0.0142,NA,NA,1
3/18/2003,0.0172,0.5022,0.2356,0.1295,0.1276,-0.0059,0.4233,0.0026,1
3/18/2003,0.0161,0.1893,0.2058,0.1669,0.1766,-0.0018,NA,NA,1
3/18/2003,0.0152,0.3241,0.2035,0.1631,0.1267,-0.0036,NA,NA,1
3/18/2003,0.0247,0.1947,0.1559,0.1926,0.2040,0.0015,0.4590,0.0600,1
3/18/2003,0.0242,0.2001,0.1136,0.0328,0.0000,-0.0095,0.4289,0.0021,0
3/18/2003,0.0216,0.2040,0.0717,0.0521,0.0000,-0.0032,0.4258,0.0009,0
3/18/2003,0.0228,0.2110,0.0152,0.1198,0.1510,0.0024,0.4416,0.0055,0
3/19/2003,0.0551,0.1150,0.4640,0.3008,0.3791,-0.0102,0.4555,0.2600,1
3/19/2003,0.0237,0.4197,0.2647,0.1749,0.0000,-0.0157,0.4257,0.0095,1
3/19/2003,0.0145,0.2091,0.1987,0.1843,0.2058,-0.0002,0.4393,0.0345,1
3/19/2003,0.0170,0.2390,0.1609,0.1785,0.2055,0.0015,0.4225,0.0009,1
3/19/2003,0.0188,0.1851,0.1157,0.0981,0.0929,-0.0008,0.4223,0.0002,0
3/20/2003,0.0187,0.2556,0.1886,0.2760,0.2814,0.0044,0.4301,0.0245,1
3/21/2003,0.0239,0.1453,0.1008,0.1675,0.1657,0.0016,0.4416,0.0195,0
3/23/2003,0.0368,0.4716,0.4869,0.3675,0.4421,-0.0069,0.4382,0.1600,1
3/24/2003,0.0221,0.1495,0.2668,0.1813,0.1909,-0.0050,0.4271,0.0140,1
3/24/2003,0.0234,0.2438,0.1306,0.1452,0.1590,0.0006,0.4262,0.0046,0
3/25/2003,0.0156,0.1769,0.2142,0.1727,0.1142,-0.0045,NA,NA,1
3/25/2003,0.0240,0.1013,0.1565,0.1678,0.1818,0.0005,0.4295,0.0110,0
3/25/2003,0.0237,0.2106,0.1023,0.0865,0.0935,-0.0005,0.4271,0.0027,0
3/26/2003,0.0196,0.2151,0.1951,0.1986,0.2189,0.0006,0.4262,0.0090,1
3/26/2003,0.0182,0.2460,0.1609,0.2826,0.4284,0.0170,0.4226,0.0018,1
3/28/2003,0.0170,0.2036,0.2017,0.1711,0.1778,-0.0016,0.4277,0.0110,1
3/29/2003,0.0207,0.1670,0.2002,0.1570,0.1711,-0.0018,0.4254,0.0060,1
3/29/2003,0.0208,0.1941,0.1449,0.1609,0.1833,0.0010,0.4259,0.0050,0
3/30/2003,0.0242,0.1377,0.1669,0.1325,0.1245,-0.0019,0.4232,0.0016,0
3/30/2003,0.0254,0.1622,0.1523,0.1047,0.0311,-0.0029,0.4240,0.0019,0
3/31/2003,0.0201,0.1335,0.2023,0.1590,0.1803,-0.0015,0.4289,0.0125,1
3/31/2003,0.0219,0.0860,0.1966,0.1512,0.1185,-0.0034,0.4242,0.0037,1
3/31/2003,0.0198,0.1966,0.1106,0.1366,0.1416,0.0006,0.4237,0.0015,0
3/31/2003,0.0170,0.1877,0.0934,0.0683,0.0268,-0.0011,0.4225,0.0002,0
4/1/2003,0.0271,0.1590,0.2823,0.2176,0.2613,-0.0026,0.4270,0.0170,1
4/1/2003,0.0239,0.2036,0.2475,0.1956,0.2326,-0.0016,0.4353,0.0350,1
4/1/2003,0.0201,0.2428,0.2219,0.1510,0.1912,-0.0021,0.4353,0.0250,1
4/1/2003,0.0178,0.2741,0.1454,0.1471,0.1617,0.0002,0.4272,0.0060,0
4/2/2003,0.0219,0.1348,0.2501,0.1730,0.2211,-0.0024,0.4277,0.0145,1
4/2/2003,0.0208,0.2307,0.2183,0.1477,0.1608,-0.0031,0.4237,0.0031,1
4/2/2003,0.0237,0.1989,0.1401,0.1091,0.0728,-0.0021,0.4237,0.0015,0
4/3/2003,0.0230,0.3034,0.3096,0.2446,0.2783,-0.0031,0.4257,0.0155,1
4/3/2003,0.0368,0.3301,0.2888,0.3110,0.3477,0.0036,0.4253,0.0165,1
4/4/2003,0.0172,0.0717,0.2534,0.1893,0.2074,-0.0033,0.4229,0.0026,1
4/4/2003,0.0161,0.1472,0.2308,0.1339,0.1745,-0.0033,NA,NA,1
4/4/2003,0.0167,0.0774,0.2139,0.2074,0.2290,0.0001,NA,NA,1
4/4/2003,0.0190,0.1558,0.1981,0.0893,0.0000,-0.0051,0.4238,0.0022,0
4/4/2003,0.0274,0.1010,0.1484,0.1229,0.1443,-0.0006,0.4370,0.0155,0
4/4/2003,0.0173,0.1985,0.1160,0.0741,0.0435,-0.0015,0.4226,0.0003,0
4/4/2003,0.0242,0.2304,0.0690,0.0669,0.0740,-0.0001,0.4330,0.0029,0
4/4/2003,0.0276,0.2425,0.0521,0.0934,0.1328,0.0019,0.4347,0.0041,0
4/5/2003,0.0368,0.3595,0.3153,0.3372,0.3630,0.0024,0.4451,0.1350,1
4/6/2003,0.0216,0.1205,0.2989,0.0628,0.1650,-0.0082,0.4258,0.0070,1
4/6/2003,0.0224,0.1992,0.2204,0.1868,0.2043,-0.0015,0.4233,0.0031,1
4/6/2003,0.0198,0.2224,0.1883,0.1711,0.1873,-0.0006,0.4225,0.0011,1
4/6/2003,0.0224,0.1963,0.1303,0.0942,0.0000,-0.0029,0.4249,0.0021,0
4/7/2003,0.0243,0.0612,0.2377,0.1672,0.2092,-0.0021,0.4469,0.0550,1
4/7/2003,0.0145,0.2212,0.0559,0.0609,0.0716,0.0001,0.4289,0.0015,0
4/9/2003,0.0199,0.0504,0.2302,0.1650,0.1492,-0.0041,0.4245,0.0055,1
4/9/2003,0.0225,0.0644,0.1484,0.1014,0.0000,-0.0030,0.4243,0.0021,0
4/9/2003,0.0152,0.0692,0.1288,0.1565,0.1769,0.0013,0.4341,0.0140,0
4/9/2003,0.0240,0.1549,0.1193,0.1041,0.1111,-0.0005,0.4306,0.0060,0
4/9/2003,0.0231,0.1201,0.0732,0.0259,0.0000,-0.0050,0.4335,0.0017,0
4/9/2003,0.0234,0.1338,0.0714,0.0518,0.0295,-0.0006,0.4347,0.0029,0
4/9/2003,0.0216,0.2148,0.0648,0.0664,0.0731,0.0000,0.4341,0.0031,0
4/10/2003,0.0188,0.0558,0.1904,0.1738,0.1958,-0.0003,0.4266,0.0085,1
4/10/2003,0.0239,0.1989,0.0541,0.0532,0.0362,-0.0003,0.4370,0.0026,0
4/11/2003,0.0265,0.1542,0.1716,0.1292,0.1102,-0.0023,0.4275,0.0070,0
4/11/2003,0.0254,0.1628,0.0886,0.1961,0.1830,0.0026,0.4573,0.0395,0
4/12/2003,0.0167,0.1501,0.2490,0.1890,0.2192,-0.0024,NA,NA,1
4/12/2003,0.0191,0.2387,0.1936,0.3226,0.3109,0.0059,0.4393,0.0650,1
4/12/2003,0.0188,0.2820,0.1814,0.0959,0.0000,-0.0046,0.4232,0.0014,0
4/12/2003,0.0205,0.1848,0.1797,0.1590,0.1778,-0.0006,0.4267,0.0075,1
4/13/2003,0.0139,0.1138,0.3468,0.1829,0.2686,-0.0067,0.4289,0.0255,1
4/13/2003,0.0262,0.2903,0.0886,0.1226,0.1446,0.0012,0.4274,0.0034,0
4/14/2003,0.0170,0.2040,0.2725,0.2477,0.2759,-0.0007,0.4247,0.0100,1
4/14/2003,0.0228,0.2855,0.2424,0.1325,0.1912,-0.0033,0.4358,0.0260,1
4/15/2003,0.0188,0.2078,0.1776,0.1634,0.1733,-0.0007,0.4226,0.0010,1
4/15/2003,0.0199,0.1858,0.1544,0.2215,0.3316,0.0096,0.4241,0.0043,1
4/16/2003,0.0168,0.2004,0.1666,0.1992,0.2253,0.0022,0.4235,0.0029,1
4/17/2003,0.0194,0.1103,0.1844,0.1694,0.1845,-0.0005,0.4235,0.0027,1
4/17/2003,0.0176,0.1472,0.1401,0.2116,0.3974,0.0150,0.4223,0.0006,1
4/17/2003,0.0251,0.1928,0.1392,0.1325,0.1465,-0.0001,0.4265,0.0047,0
4/17/2003,0.0214,0.1931,0.0654,0.1361,0.2859,0.0082,0.4235,0.0009,0
4/18/2003,0.0368,0.0363,0.3379,0.2303,0.2905,-0.0049,0.4364,0.0600,1
4/18/2003,0.0368,0.0873,0.3114,0.2763,0.3124,-0.0010,0.4347,0.0600,1
4/18/2003,0.0158,0.1437,0.2085,0.2041,0.2290,0.0004,NA,NA,1
4/18/2003,0.0231,0.2259,0.1499,0.1163,0.0886,-0.0020,0.4250,0.0030,0
4/18/2003,0.0211,0.3113,0.0669,0.0986,0.1124,0.0007,0.4364,0.0055,0
4/18/2003,0.0150,0.3231,-0.0074,0.1052,0.1096,0.0013,0.4440,0.0019,0
4/19/2003,0.0176,0.1775,0.1573,0.1689,0.1876,0.0007,0.4244,0.0037,0
4/20/2003,0.0368,0.1482,0.3754,0.3231,0.3593,-0.0026,NA,NA,1
4/20/2003,0.0216,0.1654,0.1413,0.1322,0.1419,-0.0003,0.4253,0.0034,0
4/20/2003,0.0172,0.3846,0.1389,0.1650,0.1952,0.0018,0.4223,0.0005,0
4/21/2003,0.0250,0.2419,0.2329,0.2094,0.2272,-0.0010,0.4261,0.0110,1
4/22/2003,0.0262,0.1096,0.2882,0.2287,0.2683,-0.0022,0.4590,0.1350,1
4/22/2003,0.0227,0.2846,0.2403,0.2675,0.2862,0.0019,0.4428,0.0750,1
4/22/2003,0.0236,0.2785,0.0877,0.1152,0.1501,0.0014,0.4252,0.0019,0
4/23/2003,0.0380,0.1820,0.3462,0.1758,0.1809,-0.0112,0.4457,0.0850,1
4/23/2003,0.0161,0.1013,0.1556,0.1777,0.2418,0.0035,0.4312,0.0140,0
4/23/2003,0.0201,0.2839,0.0797,0.1085,0.1739,0.0024,0.4259,0.0020,0
4/24/2003,0.0371,0.1026,0.1889,0.1523,0.1742,-0.0012,0.4440,0.0350,1
4/24/2003,0.0210,0.1861,0.0848,0.1061,0.1519,0.0015,0.4250,0.0016,0
4/25/2003,0.0145,0.2489,0.2719,0.2873,0.3636,0.0056,0.4268,0.0205,1
4/25/2003,0.0360,0.3078,0.2656,0.1887,0.2314,-0.0027,0.5088,0.2500,1
4/26/2003,0.0193,0.0539,0.2558,0.1672,0.1340,-0.0058,NA,NA,1
4/26/2003,0.0208,0.1326,0.2064,0.1815,0.0743,-0.0047,NA,NA,1
4/26/2003,0.0254,0.2301,0.1930,0.1846,0.2043,0.0000,0.4445,0.0435,1
4/26/2003,0.0230,0.2119,0.1446,0.1014,0.1026,-0.0015,0.4243,0.0020,0
4/26/2003,0.0207,0.2062,0.0541,0.0499,0.0000,-0.0008,0.4231,0.0002,0
4/27/2003,0.0176,0.1316,0.2029,0.0846,0.0000,-0.0090,0.4264,0.0050,0
4/27/2003,0.0271,0.1663,0.1838,0.2342,0.2406,0.0021,0.4856,0.1500,1
4/27/2003,0.0263,0.1555,0.1383,0.1667,0.1745,0.0009,0.4387,0.0215,0
4/27/2003,0.0144,0.2298,0.1172,0.1267,0.1401,0.0004,0.4619,0.0330,0
4/28/2003,0.0205,0.0701,0.2397,0.1898,0.2241,-0.0017,0.4347,0.0325,1
4/28/2003,0.0213,0.2358,0.0723,0.0612,0.0000,-0.0022,0.4256,0.0010,0
4/29/2003,0.0150,0.0940,0.1544,0.1906,0.1988,0.0014,0.4295,0.0120,1
4/29/2003,0.0187,0.1883,0.0952,0.0813,0.0000,-0.0021,0.4242,0.0010,0
5/1/2003,0.0149,0.2543,0.2725,0.1906,0.1888,-0.0059,NA,NA,1
5/2/2003,0.0201,0.1064,0.2156,0.1193,0.1437,-0.0035,0.4232,0.0019,0
5/2/2003,0.0198,0.1816,0.1841,0.2008,0.2171,0.0010,0.4277,0.0125,1
5/2/2003,0.0170,0.1475,0.1666,0.1085,0.0000,-0.0039,0.4222,0.0003,0
5/2/2003,0.0176,0.2103,0.1526,0.2242,0.4339,0.0186,0.4236,0.0034,1
5/2/2003,0.0219,0.2081,0.0187,0.1774,0.1553,0.0027,0.5030,0.0445,0
5/4/2003,0.0141,0.0605,0.0045,0.1105,0.1060,0.0012,0.4787,0.0115,0
5/5/2003,0.0190,0.0204,-0.0074,0.0625,0.0682,0.0005,0.4445,0.0008,0
5/7/2003,0.0242,0.2489,0.1794,0.2730,0.2375,0.0073,NA,NA,1
5/9/2003,0.0170,0.2600,0.2275,0.2460,0.2747,0.0022,NA,NA,1
5/11/2003,0.0297,0.2196,0.1892,0.2116,0.2241,0.0011,NA,NA,1
5/12/2003,0.0193,0.1899,0.2088,0.1416,0.1157,-0.0039,NA,NA,1
5/14/2003,0.0196,0.0443,0.1984,0.1512,0.1666,-0.0020,0.4236,0.0029,1
5/14/2003,0.0207,0.1918,0.0699,0.0198,0.0000,-0.0104,0.4227,0.0001,0
5/15/2003,0.0256,0.1603,0.1579,0.1369,0.1516,-0.0006,0.4289,0.0085,0
5/15/2003,0.0178,0.0545,0.1035,0.0851,0.0734,-0.0008,0.4239,0.0010,0
5/15/2003,0.0225,0.1010,0.0678,0.0386,0.0000,-0.0018,0.4244,0.0004,0
5/16/2003,0.0205,0.0456,0.2475,0.1614,0.1818,-0.0043,0.4265,0.0105,1
5/16/2003,0.0216,0.1064,0.2269,0.1394,0.1449,-0.0042,0.4289,0.0130,1
5/16/2003,0.0194,0.1714,0.2225,0.1788,0.1988,-0.0019,0.4254,0.0075,1
5/16/2003,0.0198,0.2008,0.1963,0.1198,0.1185,-0.0035,0.4236,0.0023,0
5/16/2003,0.0253,0.2224,0.0521,0.0375,0.0000,-0.0013,0.4251,0.0004,0
5/16/2003,0.0234,0.2189,0.0280,0.1601,0.1492,0.0023,0.4521,0.0170,0
5/17/2003,0.0204,0.0790,0.0732,0.0755,0.0837,0.0000,0.4275,0.0018,0
5/18/2003,0.0213,0.0793,0.0642,0.0843,0.1492,0.0018,0.4229,0.0003,0
5/19/2003,0.0271,0.0880,0.2906,0.2185,0.2625,-0.0027,0.4387,0.0600,1
5/19/2003,0.0155,0.2680,0.2243,0.2636,0.2765,0.0022,0.4474,0.0800,1
5/19/2003,0.0245,0.2788,0.0229,0.1466,0.1480,0.0023,0.4492,0.0105,0
5/20/2003,0.0172,0.1485,0.2046,0.1457,0.1282,-0.0033,0.4240,0.0035,1
5/20/2003,0.0164,0.1877,0.1466,0.1945,0.2497,0.0042,NA,NA,1
5/20/2003,0.0172,0.1902,0.1330,0.1408,0.1599,0.0006,0.4236,0.0018,0
5/21/2003,0.0194,0.1504,0.1565,0.1212,0.1392,-0.0010,0.4265,0.0049,0
5/22/2003,0.0164,0.1781,0.1877,0.1587,0.1727,-0.0012,0.4267,0.0075,1
5/22/2003,0.0227,0.1883,0.1642,0.1628,0.1797,0.0001,0.4312,0.0140,0
5/22/2003,0.0179,0.2562,0.0803,0.3928,1.1063,0.1381,0.4226,0.0019,1
5/24/2003,0.0368,0.3187,0.3001,0.2799,0.2884,-0.0020,0.4224,0.0021,1
5/25/2003,0.0176,0.1829,0.2656,0.1873,0.1653,-0.0055,0.4224,0.0011,1
5/25/2003,0.0182,0.1947,0.1913,0.1455,0.1675,-0.0016,0.4240,0.0032,0
5/25/2003,0.0184,0.2380,0.1776,0.2554,0.3213,0.0083,0.4237,0.0046,1
5/25/2003,0.0230,0.2473,0.1663,0.1904,0.2089,0.0014,0.4266,0.0080,1
5/26/2003,0.0368,0.1099,0.3801,0.2157,0.1745,-0.0143,0.4264,0.0210,1
5/26/2003,0.0178,0.0647,0.2829,0.1441,0.1940,-0.0054,0.4234,0.0037,1
5/26/2003,0.0211,0.0902,0.2787,0.2039,0.2360,-0.0035,0.4238,0.0060,1
5/26/2003,0.0175,0.3254,0.2290,0.2165,0.2396,-0.0001,0.4230,0.0028,1
5/26/2003,0.0191,0.2342,0.2171,0.2107,0.2357,0.0003,0.4244,0.0060,1
5/26/2003,0.0178,0.2004,0.2067,0.1598,0.1879,-0.0015,0.4239,0.0037,1
5/26/2003,0.0227,0.2645,0.1172,0.0882,0.1048,-0.0006,0.4364,0.0085,0
5/26/2003,0.0248,0.2349,0.0913,0.0780,0.0856,-0.0003,0.4382,0.0065,0
5/26/2003,0.0251,0.2438,0.0491,0.0733,0.1379,0.0017,0.4258,0.0009,0
5/27/2003,0.0368,0.1657,0.3263,0.3091,0.3417,0.0000,0.4544,0.1750,1
5/27/2003,0.0551,0.0867,0.2930,0.2548,0.2765,-0.0023,0.4683,0.1850,1
5/27/2003,0.0156,0.2231,0.2323,0.1752,0.2037,-0.0022,NA,NA,1
5/27/2003,0.0233,0.2992,0.1585,0.1466,0.1611,-0.0003,0.4353,0.0170,0
5/27/2003,0.0248,0.3496,0.0717,0.0904,0.1145,0.0007,0.4257,0.0014,0
5/28/2003,0.0276,0.4273,NA,NA,NA,NA,NA,NA,1
5/28/2003,0.0368,0.4009,0.3691,0.3171,0.3566,-0.0024,0.4264,0.0280,1
5/28/2003,0.0368,0.3776,0.3531,0.3741,0.4016,0.0027,0.4405,0.1300,1
5/28/2003,0.0551,0.4273,0.3516,0.4207,0.4306,0.0063,0.4972,0.6000,1
5/29/2003,0.0551,0.3862,0.3995,0.3041,0.3605,-0.0054,0.4445,0.1500,1
5/30/2003,0.0243,0.0701,0.2885,0.1876,0.2439,-0.0036,0.4277,0.0175,1
5/30/2003,0.0227,0.2584,0.0672,0.0658,0.0691,-0.0001,0.4318,0.0026,0
5/31/2003,0.0276,0.1670,NA,NA,NA,NA,NA,NA,1
5/31/2003,0.0551,0.5768,0.5416,0.5019,0.5572,-0.0006,0.5030,1.2000,1
5/31/2003,0.0170,0.1922,0.2061,0.1441,0.1778,-0.0017,0.4261,0.0070,1
5/31/2003,0.0250,0.2358,0.2049,0.2253,0.2741,0.0032,0.4255,0.0090,1
5/31/2003,0.0214,0.5768,0.1675,0.1391,0.1553,-0.0009,0.4239,0.0025,0
6/1/2003,0.0368,0.1036,0.3899,0.3306,0.3709,-0.0038,0.4654,0.3050,1
6/1/2003,0.0234,0.3967,0.0785,0.1146,0.2156,0.0042,0.4856,0.0335,0
6/2/2003,0.0368,0.5198,0.4242,0.5163,0.5393,0.0103,0.4689,0.5500,1
6/2/2003,0.0247,0.2186,0.2921,0.2614,0.2945,-0.0008,0.4353,0.0550,1
6/2/2003,0.0172,0.3043,0.2032,0.1592,0.1559,-0.0024,0.4254,0.0060,1
6/2/2003,0.0181,0.1976,0.1966,0.2804,0.3889,0.0122,0.4228,0.0026,1
6/2/2003,0.0190,0.2645,0.1704,0.2306,0.2360,0.0024,0.4660,0.0950,1
6/3/2003,0.0175,0.0523,-0.0074,0.1052,0.1337,0.0021,0.4717,0.0075,0
6/4/2003,0.0184,0.2317,0.3055,0.1956,0.2488,-0.0047,0.4252,0.0110,1
6/4/2003,0.0191,0.2763,0.2549,0.1785,0.1864,-0.0047,0.4247,0.0070,1
6/4/2003,0.0193,0.2355,0.2487,0.1780,0.1501,-0.0054,0.4255,0.0085,1
6/4/2003,0.0233,0.1934,0.2118,0.1430,0.1459,-0.0033,0.4245,0.0045,1
6/5/2003,0.0366,0.1737,0.4872,0.3408,0.4196,-0.0090,0.4770,0.5000,1
6/5/2003,0.0247,0.4567,0.1853,0.1336,0.1428,-0.0021,0.4283,0.0085,0
6/6/2003,0.0190,0.2374,0.2968,0.1972,0.2214,-0.0057,0.4251,0.0105,1
6/6/2003,0.0156,0.2712,0.2302,0.2039,0.2302,-0.0007,0.4387,0.0425,1
6/7/2003,0.0181,0.1737,0.1570,0.1625,0.1864,0.0007,0.4231,0.0017,0
6/8/2003,0.0170,0.2317,0.2198,0.2044,0.2247,-0.0004,0.4231,0.0029,1
6/9/2003,0.0153,0.1482,0.1933,0.2289,0.2500,0.0022,0.4411,0.0465,1
6/9/2003,0.0245,0.0985,0.1472,0.1267,0.1297,-0.0009,0.4324,0.0105,0
6/9/2003,0.0213,0.2307,0.0889,0.0953,0.1166,0.0004,0.4235,0.0007,0
6/10/2003,0.0221,0.2349,0.2772,0.1548,0.0000,-0.0210,NA,NA,1
6/10/2003,0.0228,0.2247,0.2168,0.1942,0.2046,-0.0012,0.4239,0.0045,1
6/13/2003,0.0170,0.1023,0.1556,0.1631,0.1830,0.0006,0.4246,0.0038,0
6/13/2003,0.0240,0.1737,0.0827,0.1063,0.1252,0.0015,0.4277,0.0032,0
6/14/2003,0.0368,0.3792,0.3709,0.3193,0.3599,-0.0023,0.4526,0.1950,1
6/14/2003,0.0299,0.2709,0.2156,0.2780,0.2932,0.0039,0.4474,0.0850,1
6/15/2003,0.0551,0.1517,0.6044,0.5645,0.6248,-0.0002,0.4799,1.1000,1
6/15/2003,0.0214,0.6463,0.2811,0.2479,0.2814,-0.0009,0.4532,0.1200,1
6/15/2003,0.0234,0.2906,0.1222,0.1556,0.2095,0.0030,0.4324,0.0110,0
6/16/2003,0.0188,0.1785,0.1630,0.1650,0.1815,0.0003,0.4312,0.0140,0
6/17/2003,0.0551,0.5698,0.5354,0.4959,0.5515,-0.0007,0.5204,1.3500,1
6/18/2003,0.0276,0.1788,NA,NA,NA,NA,NA,NA,1
6/18/2003,0.0207,0.0899,0.1612,0.1669,0.2607,0.0045,0.4590,0.0550,0
6/18/2003,0.0268,0.5698,0.0979,0.0708,0.0000,-0.0022,0.4312,0.0037,0
6/19/2003,0.0242,0.2094,0.2040,0.1791,0.2028,-0.0007,0.4607,0.0800,1
6/21/2003,0.0172,0.1925,0.1764,0.1766,0.2037,0.0007,0.4225,0.0010,1
6/23/2003,0.0208,0.2033,0.1808,0.1909,0.2089,0.0008,0.4318,0.0185,1
7/3/2003,0.0155,0.1823,0.2088,0.1309,0.0000,-0.0075,0.4295,0.0115,0
7/4/2003,0.0266,0.2314,0.2308,0.1926,0.2125,-0.0018,0.4358,0.0340,1
7/10/2003,0.0248,0.2715,0.2207,0.2730,0.2339,0.0076,NA,NA,1
7/12/2003,0.0227,0.0975,0.1362,0.1573,0.1906,0.0016,0.4324,0.0125,0
7/12/2003,0.0181,0.1597,0.0872,0.0950,0.1051,0.0002,0.4509,0.0140,0
7/13/2003,0.0227,0.2186,0.2035,0.1964,0.2177,0.0001,0.4243,0.0050,1
7/14/2003,0.0179,0.1278,0.1190,0.1380,0.1988,0.0025,0.4233,0.0013,0
7/14/2003,0.0185,0.1396,0.0806,0.1559,0.2351,0.0050,0.4246,0.0021,0
7/15/2003,0.0228,0.0682,0.1666,0.2127,0.2613,0.0039,0.4272,0.0105,1
7/15/2003,0.0204,0.2078,0.0714,0.0587,0.0000,-0.0035,0.4224,0.0001,0
7/16/2003,0.0194,0.1581,0.1347,0.0493,0.0000,-0.0092,0.4229,0.0004,0
7/16/2003,0.0170,0.0972,0.1338,0.1556,0.2771,0.0061,0.4221,0.0002,0
7/16/2003,0.0173,0.1160,0.1246,0.0920,0.0000,-0.0035,0.4223,0.0002,0
7/17/2003,0.0456,0.0688,0.1217,0.1741,0.2500,0.0049,0.4258,0.0048,0
7/17/2003,0.0179,0.1612,0.0607,0.0700,0.0828,0.0002,0.4335,0.0029,0
7/18/2003,0.0191,0.1246,0.1472,0.1102,0.0679,-0.0022,0.4233,0.0013,0
7/18/2003,0.0259,0.1383,0.1023,0.1281,0.1991,0.0030,0.4254,0.0026,0
7/18/2003,0.0247,0.0602,0.0589,0.0567,0.0576,-0.0001,0.4233,0.0003,0
7/20/2003,0.0155,0.0940,0.2032,0.1669,0.1504,-0.0027,NA,NA,1
7/20/2003,0.0150,0.2011,0.1279,0.2565,0.5052,0.0267,NA,NA,1
7/20/2003,0.0153,0.2138,0.0934,0.0821,0.0761,-0.0006,0.4255,0.0016,0
7/21/2003,0.0194,0.0857,0.2133,0.1942,0.1961,-0.0014,0.4246,0.0060,1
7/21/2003,0.0188,0.1055,0.1237,0.0738,0.0000,-0.0053,0.4229,0.0006,0
7/21/2003,0.0217,0.2224,0.0779,0.0826,0.0956,0.0002,0.4233,0.0005,0
7/22/2003,0.0205,0.0590,0.0446,0.0680,0.1593,0.0024,0.4231,0.0002,0
7/22/2003,0.0254,0.0851,0.0381,0.1171,0.1663,0.0029,0.4274,0.0020,0
7/23/2003,0.0188,0.0969,0.0628,0.1154,0.1261,0.0016,0.4712,0.0230,0
7/24/2003,0.0198,0.0542,0.0437,0.0603,0.1526,0.0022,0.4240,0.0003,0
7/25/2003,0.0170,0.0883,0.0747,0.0898,0.1915,0.0032,0.4228,0.0003,0
7/26/2003,0.0216,0.0462,0.0657,0.0402,0.0000,-0.0046,0.4246,0.0004,0
7/26/2003,0.0228,0.0542,0.0402,0.0499,0.1008,0.0008,0.4248,0.0004,0
7/28/2003,0.0237,0.0615,0.0708,0.0477,0.0000,-0.0060,0.4631,0.0085,0
7/28/2003,0.0257,0.0370,0.0351,0.0380,0.0000,-0.0002,0.4235,0.0001,0
7/29/2003,0.0234,0.0797,0.0000,0.1366,0.1255,0.0019,0.4689,0.0155,0
7/31/2003,0.0165,0.2065,0.2290,0.1512,0.0904,-0.0060,NA,NA,1
8/1/2003,0.0181,0.0491,0.0874,0.2410,0.2765,0.0073,0.4283,0.0095,0
8/1/2003,0.0194,0.1791,-0.0074,0.1058,0.1252,0.0019,0.4434,0.0030,0
8/3/2003,0.0551,0.0844,0.2278,0.1661,0.1653,-0.0034,0.4619,0.0850,1
8/3/2003,0.0172,0.2148,0.0946,0.0645,0.0000,-0.0015,0.4347,0.0047,0
8/5/2003,0.0225,0.1507,0.1327,0.1752,0.2104,0.0026,0.4312,0.0125,0
8/5/2003,0.0178,0.1058,0.0750,0.2041,0.4032,0.0173,0.4226,0.0008,0
8/5/2003,0.0248,0.1683,0.0351,0.1598,0.1924,0.0038,0.4515,0.0160,0
8/6/2003,0.0144,0.1163,0.0916,0.1242,0.1666,0.0019,0.4247,0.0018,0
8/7/2003,0.0260,0.1351,0.1359,0.1143,0.1206,-0.0008,0.4312,0.0080,0
8/10/2003,0.0243,0.0653,0.1600,0.2011,0.2238,0.0023,0.4277,0.0105,1
8/10/2003,0.0205,0.1976,0.0577,0.0664,0.0959,0.0005,0.4239,0.0004,0
8/13/2003,0.0202,0.0908,0.0732,0.1601,0.2366,0.0058,0.4221,0.0001,0
8/13/2003,0.0248,0.1278,0.0390,0.1333,0.3057,0.0100,0.4232,0.0005,0
8/14/2003,0.0149,0.1966,0.2091,0.1554,0.0000,-0.0092,NA,NA,1
8/15/2003,0.0150,0.0408,0.1541,0.3066,0.7765,0.0639,NA,NA,1
8/15/2003,0.0196,0.2514,0.0399,0.0405,0.0381,-0.0001,0.4237,0.0002,0
8/16/2003,0.0230,0.1721,0.1675,0.1496,0.1510,-0.0010,0.4248,0.0039,0
8/17/2003,0.0308,0.0274,-0.0074,0.0769,0.1081,0.0013,0.4799,0.0031,0
8/18/2003,0.0221,0.1004,0.1981,0.1094,0.1075,-0.0035,0.4335,0.0155,0
8/18/2003,0.0237,0.1676,0.1568,0.1129,0.0000,-0.0034,0.4270,0.0050,0
8/18/2003,0.0228,0.1456,0.1347,0.1091,0.0000,-0.0031,0.4242,0.0018,0
8/18/2003,0.0227,0.1319,0.0830,0.1036,0.2311,0.0049,0.4248,0.0015,0
8/19/2003,0.0170,0.1412,0.1190,0.1399,0.1730,0.0015,0.4451,0.0220,0
8/19/2003,0.0236,0.0953,0.0967,0.1174,0.1797,0.0023,0.4248,0.0019,0
8/19/2003,0.0225,0.1157,0.0886,0.0895,0.1005,0.0000,0.4261,0.0019,0
8/20/2003,0.0368,0.3222,0.2986,0.2876,0.3182,0.0003,0.4301,0.0375,1
8/21/2003,0.0199,0.0749,0.0857,0.0576,0.0000,-0.0117,0.4245,0.0008,0
8/22/2003,0.0268,0.1676,0.1636,0.1455,0.1599,-0.0006,0.4364,0.0190,0
8/23/2003,0.0240,0.1479,0.1999,0.2485,0.2935,0.0048,0.4295,0.0205,1
8/23/2003,0.0251,0.2473,0.1576,0.1176,0.0000,-0.0037,0.4236,0.0017,0
8/25/2003,0.0368,0.1753,0.3079,0.2634,0.2875,-0.0024,NA,NA,1
8/25/2003,0.0231,0.1096,0.1588,0.1625,0.1797,0.0004,0.4364,0.0205,0
8/25/2003,0.0224,0.3133,0.0928,0.1107,0.1510,0.0014,0.4241,0.0013,0
8/26/2003,0.0161,0.0743,0.2707,0.1113,0.0000,-0.0250,NA,NA,1
8/26/2003,0.0155,0.2024,0.2136,0.1595,0.1276,-0.0038,NA,NA,1
8/26/2003,0.0190,0.2024,0.0693,0.0711,0.0795,0.0000,0.4229,0.0003,0
8/27/2003,0.0368,0.0985,0.3284,0.2926,0.2186,-0.0076,NA,NA,1
8/27/2003,0.0168,0.3416,0.1933,0.1562,0.1255,-0.0030,0.4229,0.0016,1
8/27/2003,0.0175,0.1896,0.0634,0.1168,0.3301,0.0130,0.4228,0.0004,0
8/28/2003,0.0156,0.2046,0.1672,0.2063,0.2491,0.0033,NA,NA,1
8/30/2003,0.0188,0.1160,0.1336,0.0625,0.0000,-0.0060,0.4228,0.0005,0
8/30/2003,0.0239,0.1055,0.0910,0.1229,0.1526,0.0014,0.4301,0.0050,0
8/31/2003,0.0170,0.1045,0.0800,0.1149,0.1358,0.0011,0.4434,0.0115,0
9/1/2003,0.0193,0.0994,0.0747,0.1099,0.1331,0.0012,0.4301,0.0039,0
9/2/2003,0.0217,0.0223,-0.0074,0.0725,0.0859,0.0008,0.4451,0.0009,0
9/3/2003,0.0208,0.1565,0.1544,0.1347,0.1404,-0.0008,0.4254,0.0039,0
9/4/2003,0.0213,0.0529,0.0931,0.0942,0.1069,0.0001,0.4230,0.0005,0
9/4/2003,0.0216,0.1004,0.0381,0.0645,0.1973,0.0039,0.4232,0.0002,0
9/5/2003,0.0175,0.0985,0.0961,0.0876,0.0700,-0.0007,0.4222,0.0001,0
9/7/2003,0.0178,0.1119,0.1383,0.2468,0.2430,0.0040,0.4677,0.0900,1
9/7/2003,0.0248,0.0644,0.0788,0.1267,0.2835,0.0080,0.4247,0.0017,0
9/7/2003,0.0139,0.1297,0.0086,0.1631,0.1428,0.0022,0.4787,0.0125,0
9/7/2003,0.0193,0.2103,-0.0074,0.2441,0.4997,0.0270,0.4239,0.0016,0
9/8/2003,0.0194,0.1934,0.2231,0.1311,0.0000,-0.0072,0.4262,0.0075,1
9/9/2003,0.0152,0.1291,0.2617,0.1890,0.1334,-0.0067,NA,NA,1
9/9/2003,0.0175,0.2444,0.0961,0.1421,0.2080,0.0036,0.4229,0.0008,0
9/10/2003,0.0153,0.3082,0.2341,0.3209,0.4644,0.0168,NA,NA,1
9/11/2003,0.0257,0.1071,0.1056,0.0939,0.1063,-0.0002,0.4347,0.0070,0
9/12/2003,0.0156,0.1947,0.1585,0.1961,0.3459,0.0102,NA,NA,1
9/13/2003,0.0187,0.0771,0.1752,0.2143,0.2856,0.0055,0.4222,0.0006,1
9/13/2003,0.0204,0.1922,0.1493,0.1989,0.2454,0.0037,0.4259,0.0065,1
9/13/2003,0.0236,0.2148,0.0625,0.0824,0.1419,0.0016,0.4312,0.0030,0
9/14/2003,0.0273,0.1122,0.0979,0.1107,0.1227,0.0004,0.4405,0.0115,0
9/14/2003,0.0201,0.1007,0.0761,0.1132,0.1952,0.0033,0.4259,0.0020,0
9/15/2003,0.0153,0.2119,0.2133,0.1760,0.1699,-0.0025,NA,NA,1
9/16/2003,0.0236,0.0618,0.0541,0.0634,0.1245,0.0012,0.4228,0.0002,0
9/16/2003,0.0213,0.0774,0.0057,0.1477,0.1361,0.0021,0.4573,0.0110,0
9/17/2003,0.0167,0.1823,0.2585,0.1501,0.0292,-0.0082,NA,NA,1
9/17/2003,0.0175,0.0809,0.1767,0.2890,0.4619,0.0207,0.4222,0.0007,1
9/17/2003,0.0202,0.1689,0.1698,0.1647,0.1821,0.0000,0.4289,0.0105,0
9/17/2003,0.0178,0.2221,0.1651,0.1455,0.1523,-0.0009,0.4246,0.0036,0
9/17/2003,0.0196,0.2562,0.0854,0.0675,0.0472,-0.0007,0.4264,0.0015,0
9/18/2003,0.0239,0.1734,0.1529,0.1664,0.1857,0.0008,0.4275,0.0075,0
9/20/2003,0.0222,0.0864,0.2195,0.1496,0.1745,-0.0028,0.4723,0.0900,1
9/20/2003,0.0161,0.2001,0.2145,0.2650,0.3161,0.0053,0.4567,0.1100,1
9/20/2003,0.0276,0.2639,0.0812,0.0807,0.0874,-0.0001,0.4324,0.0040,0
9/21/2003,0.0551,0.1686,0.2332,0.1270,0.1498,-0.0043,0.4573,0.0650,1
9/21/2003,0.0551,0.1979,0.1797,0.1303,0.1364,-0.0020,0.4602,0.0500,0
9/22/2003,0.0191,0.0873,0.1222,0.1209,0.1349,0.0001,0.4230,0.0009,0
9/22/2003,0.0182,0.1316,0.0874,0.0760,0.0807,-0.0003,0.4259,0.0016,0
9/24/2003,0.0227,0.2533,0.2725,0.1909,0.0512,-0.0093,0.4231,0.0031,1
9/25/2003,0.0207,0.1453,0.1151,0.1446,0.1720,0.0015,0.4276,0.0055,0
9/25/2003,0.0164,0.1415,0.0625,0.2025,0.2156,0.0044,0.4526,0.0305,0
9/26/2003,0.0159,0.0940,0.2264,0.1634,0.1197,-0.0050,0.4324,0.0220,1
9/26/2003,0.0145,0.2425,0.1478,0.2882,0.7229,0.0533,NA,NA,1
9/26/2003,0.0175,0.2113,0.0366,0.1353,0.1379,0.0023,0.4602,0.0170,0
9/27/2003,0.0368,0.1922,0.3522,0.2253,0.0000,-0.0165,0.4237,0.0075,1
9/27/2003,0.0368,0.3429,0.3349,0.2901,0.2421,-0.0071,NA,NA,1
9/27/2003,0.0172,0.3145,0.2838,0.2631,0.2141,-0.0047,0.4221,0.0006,1
9/27/2003,0.0153,0.3002,0.2017,0.1521,0.0000,-0.0083,NA,NA,1
9/28/2003,0.0193,0.0940,0.1267,0.1479,0.1970,0.0022,0.4330,0.0110,0
9/28/2003,0.0141,0.1128,0.1175,0.2372,0.3532,0.0127,0.4263,0.0075,1
9/28/2003,0.0217,0.1488,0.0904,0.1193,0.1507,0.0014,0.4364,0.0090,0
9/28/2003,0.0190,0.1941,0.0446,0.1295,0.1507,0.0021,0.4387,0.0075,0
9/30/2003,0.0213,0.1278,0.1014,0.1339,0.1800,0.0023,0.4277,0.0046,0
10/1/2003,0.0205,0.0781,0.1115,0.1223,0.1647,0.0014,0.4237,0.0014,0
10/1/2003,0.0178,0.1265,0.0625,0.0840,0.1943,0.0035,0.4232,0.0004,0
10/2/2003,0.0211,0.0978,0.0634,0.0339,0.0000,-0.0042,0.4226,0.0001,0
10/2/2003,0.0155,0.0497,0.0446,0.1355,0.1449,0.0026,0.4347,0.0060,0
10/3/2003,0.0144,0.2846,0.2992,0.2179,0.0000,-0.0387,NA,NA,1
10/3/2003,0.0194,0.1893,0.1948,0.1554,0.1358,-0.0028,0.4237,0.0030,1
10/4/2003,0.0368,0.4461,0.4920,0.3300,0.0000,-0.0418,NA,NA,1
10/4/2003,0.0368,0.3942,0.4194,0.2970,0.1684,-0.0240,0.4241,0.0150,1
10/4/2003,0.0368,0.3266,0.3343,0.2620,0.0000,-0.0227,0.4235,0.0070,1
10/5/2003,0.0368,0.2677,0.4807,0.3736,0.4239,-0.0078,0.4289,0.0650,1
10/5/2003,0.0152,0.2772,0.2775,0.2135,0.2183,-0.0043,NA,NA,1
10/5/2003,0.0162,0.4697,0.2165,0.2895,0.4473,0.0171,NA,NA,1
10/6/2003,0.0368,0.1890,0.4349,0.3584,0.4175,-0.0039,0.4347,0.1100,1
10/6/2003,0.0368,0.4369,0.3667,0.2499,0.0000,-0.0199,0.4251,0.0160,1
10/6/2003,0.0205,0.3372,0.3123,0.1879,0.2074,-0.0070,0.4243,0.0080,1
10/6/2003,0.0159,0.2753,0.1737,0.1725,0.2122,0.0012,NA,NA,1
10/9/2003,0.0368,0.1606,0.3679,0.2948,0.3258,-0.0045,0.4274,0.0320,1
10/9/2003,0.0142,0.2514,0.2400,0.1639,0.0959,-0.0061,0.4330,0.0240,1
10/9/2003,0.0155,0.2189,0.2353,0.2234,0.2460,-0.0001,NA,NA,1
10/9/2003,0.0176,0.3636,0.2103,0.0871,0.1367,-0.0033,0.4393,0.0210,0
10/10/2003,0.0265,0.0790,0.2787,0.1171,0.0000,-0.0106,0.4250,0.0065,1
10/10/2003,0.0233,0.1568,0.2219,0.1193,0.0000,-0.0284,0.4243,0.0038,1
10/10/2003,0.0208,0.2145,0.1707,0.1209,0.1075,-0.0026,0.4232,0.0014,0
10/10/2003,0.0191,0.1839,0.0809,0.0686,0.0000,-0.0041,0.4224,0.0002,0
10/11/2003,0.0196,0.0551,0.1648,0.1253,0.1370,-0.0015,0.4241,0.0025,0
10/11/2003,0.0248,0.1131,0.0877,0.1229,0.1279,0.0007,0.4469,0.0155,0
10/11/2003,0.0190,0.1571,0.0610,0.0457,0.0000,-0.0009,0.4231,0.0002,0
10/13/2003,0.0213,0.1033,0.0961,0.1039,0.1364,0.0008,0.4229,0.0006,0
10/13/2003,0.0167,0.1074,0.0874,0.1044,0.1282,0.0008,0.4253,0.0018,0
10/15/2003,0.0170,0.1249,0.1074,0.1237,0.1379,0.0006,0.4306,0.0065,0
10/16/2003,0.0142,0.1953,0.1422,0.2129,0.4848,0.0227,NA,NA,1
10/17/2003,0.0161,0.2148,0.1975,0.1956,0.2226,0.0006,NA,NA,1
10/18/2003,0.0153,0.1542,0.2174,0.1815,0.1803,-0.0023,NA,NA,1
10/18/2003,0.0156,0.1654,0.2171,0.2204,0.2518,0.0012,NA,NA,1
10/18/2003,0.0551,0.0905,0.1808,0.1711,0.1900,-0.0001,0.4636,0.0700,1
10/18/2003,0.0221,0.2173,0.1532,0.2129,0.2320,0.0034,0.4364,0.0265,1
10/18/2003,0.0175,0.2400,0.1475,0.1567,0.1724,0.0006,0.4561,0.0440,0
10/18/2003,0.0208,0.1918,0.0788,0.2096,0.2095,0.0040,0.4567,0.0390,0
10/18/2003,0.0268,0.1998,0.0631,0.1069,0.1306,0.0013,0.4244,0.0010,0
10/19/2003,0.0196,0.1424,0.1898,0.2570,0.3946,0.0129,0.4235,0.0043,1
10/19/2003,0.0173,0.1415,0.1788,0.2658,0.3319,0.0083,0.4301,0.0215,1
10/19/2003,0.0173,0.1415,0.1559,0.1066,0.0000,-0.0033,0.4238,0.0018,0
10/19/2003,0.0230,0.2467,0.1225,0.1399,0.1571,0.0007,0.4642,0.0405,0
10/19/2003,0.0219,0.2463,0.1101,0.1510,0.1559,0.0011,0.4270,0.0048,0
10/21/2003,0.0551,0.1619,0.5916,0.2543,0.3225,-0.0301,0.4914,0.6500,1
10/21/2003,0.0198,0.4649,0.2852,0.1848,0.1437,-0.0074,0.4268,0.0145,1
10/21/2003,0.0210,0.1839,0.1422,0.2636,0.2585,0.0050,0.4555,0.0750,1
10/21/2003,0.0253,0.2215,0.0833,0.2466,0.3197,0.0107,0.4596,0.0600,1
10/21/2003,0.0175,0.2546,0.0809,0.2118,0.2473,0.0059,0.4264,0.0055,0
10/22/2003,0.0368,0.3279,0.3772,0.2424,0.2890,-0.0077,0.4787,0.2850,1
10/22/2003,0.0368,0.2212,0.3245,0.3331,0.3828,0.0035,0.4555,0.1950,1
10/22/2003,0.0368,0.3378,0.2977,0.2906,0.3267,0.0011,0.4235,0.0075,1
10/22/2003,0.0368,0.3627,0.2302,0.3587,0.4784,0.0186,NA,NA,1
10/22/2003,0.0409,0.2043,0.1124,0.2975,0.3072,0.0090,0.4856,0.1400,1
10/22/2003,0.0221,0.3235,0.0348,0.3209,0.3380,0.0127,0.4440,0.0415,1
10/23/2003,0.0361,0.1549,0.4313,0.3672,0.4111,-0.0040,0.4914,0.6000,1
10/23/2003,0.0368,0.4401,0.3894,0.2570,0.3261,-0.0063,0.4856,0.3600,1
10/23/2003,0.0368,0.3540,0.2543,0.3579,0.5368,0.0238,0.4225,0.0031,1
10/23/2003,0.0208,0.2011,0.1999,0.1697,0.1191,-0.0034,0.4256,0.0070,1
10/23/2003,0.0193,0.3394,0.1267,0.1567,0.2098,0.0028,0.4266,0.0055,0
10/24/2003,0.0368,0.1192,0.4102,0.2950,0.3024,-0.0101,0.4277,0.0400,1
10/24/2003,0.0368,0.3282,0.3123,0.2846,0.3170,-0.0007,0.4914,0.3450,1
10/24/2003,0.0196,0.3850,0.1443,0.0802,0.0000,-0.0046,0.4277,0.0041,0
10/25/2003,0.0173,0.0669,0.2522,0.1328,0.0990,-0.0076,0.4474,0.0500,1
10/25/2003,0.0216,0.2103,0.0717,0.0554,0.0000,-0.0031,0.4228,0.0002,0
10/26/2003,0.0276,0.0743,NA,NA,NA,NA,NA,NA,1
10/26/2003,0.0317,0.1256,0.4941,0.2893,0.3803,-0.0150,0.4914,0.6000,1
10/26/2003,0.0368,0.4818,0.4429,0.4300,0.4720,0.0012,0.5377,1.2000,1
10/26/2003,0.0179,0.4289,0.2272,0.2950,0.3060,0.0040,0.4225,0.0022,1
10/26/2003,0.0270,0.2100,0.1916,0.1926,0.2174,0.0007,0.4636,0.0850,1
10/26/2003,0.0253,0.2881,0.1044,0.1278,0.1650,0.0015,0.4382,0.0120,0
10/26/2003,0.0147,0.4818,0.0291,0.1135,0.1157,0.0015,0.5030,0.0225,0
10/27/2003,0.0368,0.1453,0.3682,0.3804,0.4175,0.0028,0.4480,0.1950,1
10/27/2003,0.0368,0.0950,0.3096,0.2587,0.2674,-0.0048,0.4243,0.0105,1
10/27/2003,0.0204,0.4133,0.2965,0.2636,0.2899,-0.0016,0.4275,0.0235,1
10/27/2003,0.0175,0.3075,0.0934,0.0846,0.0853,-0.0004,0.4231,0.0006,0
10/27/2003,0.0211,0.3123,0.0913,0.1744,0.2445,0.0053,0.4364,0.0145,0
10/28/2003,0.0368,0.7757,NA,NA,NA,NA,0.4283,0.0295,1
10/28/2003,0.0276,0.2100,NA,NA,NA,NA,NA,NA,1
10/28/2003,0.0551,0.1839,0.7915,0.6140,0.6906,-0.0254,NA,NA,1
10/28/2003,0.0172,0.2639,0.2906,0.1950,0.1136,-0.0090,0.4306,0.0275,1
10/28/2003,0.0161,0.3279,0.2406,0.1471,0.0000,-0.0091,NA,NA,1
10/28/2003,0.0164,0.7757,0.1300,0.2041,0.4680,0.0235,NA,NA,1
10/29/2003,0.0276,0.2859,NA,NA,NA,NA,NA,NA,1
10/29/2003,0.0551,0.6386,0.7082,0.4601,0.4625,-0.0354,0.5204,1.7000,1
10/29/2003,0.0175,0.6386,0.2058,0.3088,0.3079,0.0085,1.3483,3.4500,1
10/31/2003,0.0368,0.0905,0.6463,0.5683,0.6334,-0.0057,0.4261,0.0800,1
10/31/2003,0.0153,0.0118,0.1678,0.1705,0.1952,0.0007,NA,NA,1
10/31/2003,0.0190,0.1848,0.0705,0.0975,0.1477,0.0016,0.4270,0.0021,0
10/31/2003,0.0205,0.6695,-0.0074,0.0419,0.0737,0.0006,0.4264,0.0001,0
11/1/2003,0.0142,0.1236,0.3233,0.1862,0.2442,-0.0064,0.4735,0.1800,1
11/1/2003,0.0219,0.0704,0.1136,0.1154,0.1282,0.0001,0.4509,0.0210,0
11/1/2003,0.0242,0.2785,0.0532,0.0796,0.1331,0.0015,0.4312,0.0024,0
11/2/2003,0.0276,0.2553,NA,NA,NA,NA,NA,NA,1
11/2/2003,0.0276,0.6409,NA,NA,NA,NA,NA,NA,1
11/2/2003,0.0551,0.8199,0.7799,0.7036,0.7613,-0.0078,0.4503,0.8500,1
11/2/2003,0.0551,0.6409,0.6719,0.4884,0.5987,-0.0155,0.6825,4.6500,1
11/2/2003,0.0188,0.8199,0.2299,0.2358,0.2588,0.0009,NA,NA,1
11/3/2003,0.0368,0.4446,0.4310,0.3763,0.4187,-0.0028,0.4972,0.6500,1
11/3/2003,0.0237,0.2556,0.2948,0.1702,0.1943,-0.0068,0.4607,0.1150,1
11/3/2003,0.0178,0.1963,0.1591,0.1989,0.2887,0.0061,0.4231,0.0020,1
11/4/2003,0.0276,0.0962,NA,NA,NA,NA,NA,NA,1
11/4/2003,0.0551,0.8388,0.5967,0.9047,1.1361,0.1052,0.5204,3.0500,1
11/4/2003,0.0551,0.3770,0.4289,0.2551,0.3319,-0.0100,0.4856,0.4150,1
11/4/2003,0.0217,0.1848,0.1327,0.0468,0.0000,-0.0354,0.4416,0.0090,0
11/4/2003,0.0248,0.8388,0.0476,0.2829,0.3161,0.0106,0.4353,0.0210,1
11/5/2003,0.0368,0.3346,0.3248,0.2860,0.2442,-0.0065,NA,NA,1
11/6/2003,0.0551,0.2307,0.5345,0.3320,0.4303,-0.0144,0.4972,0.7500,1
11/6/2003,0.0173,0.4774,0.2302,0.1350,0.0000,-0.0180,0.4242,0.0040,1
11/6/2003,0.0155,0.1969,0.1990,0.2215,0.2585,0.0027,NA,NA,1
11/7/2003,0.0551,0.7049,0.7243,0.5570,0.6175,-0.0211,0.4793,1.2500,1
11/8/2003,0.0205,0.2161,0.2299,0.1686,0.0000,-0.0141,0.4264,0.0095,1
11/8/2003,0.0247,0.2011,0.2064,0.1642,0.1434,-0.0030,0.4239,0.0037,1
11/9/2003,0.0551,0.0159,0.7124,0.4350,0.5445,-0.0311,0.4579,0.6000,1
11/9/2003,0.0191,0.6319,-0.0074,0.0413,0.0585,0.0004,0.4353,0.0003,0
11/10/2003,0.0204,0.1444,0.1395,0.1270,0.1382,-0.0005,0.4270,0.0050,0
11/11/2003,0.0368,0.1683,0.5051,0.5077,0.5703,0.0058,0.4440,0.3000,1
11/11/2003,0.0551,0.4251,0.4491,0.3003,0.3724,-0.0089,0.4567,0.2600,1
11/11/2003,0.0551,0.4111,0.4304,0.3421,0.4026,-0.0048,0.4856,0.5000,1
11/11/2003,0.0368,0.5609,0.4051,0.4140,0.5055,0.0097,0.4306,0.0750,1
11/11/2003,0.0199,0.4525,0.1826,0.1278,0.1005,-0.0032,0.4341,0.0160,0
11/12/2003,0.0551,0.3735,0.3406,0.3375,0.3724,0.0013,NA,NA,1
11/12/2003,0.0273,0.2760,0.2894,0.2143,0.2122,-0.0053,0.4393,0.0600,1
11/13/2003,0.0332,0.1686,0.3224,0.3237,0.3517,0.0010,0.5320,0.6000,1
11/13/2003,0.0173,0.1826,0.1871,0.1259,0.0926,-0.0034,0.4370,0.0195,0
11/13/2003,0.0233,0.3556,0.1797,0.1570,0.1559,-0.0014,0.4240,0.0033,0
11/14/2003,0.0225,0.2097,0.2356,0.1474,0.0000,-0.0068,0.4241,0.0043,1
11/15/2003,0.0368,0.4302,0.3721,0.4036,0.4607,0.0068,0.4509,0.2350,1
11/16/2003,0.0165,0.3040,0.2995,0.2562,0.2412,-0.0045,NA,NA,1
11/17/2003,0.0371,0.0363,0.3135,0.2868,0.3200,-0.0007,0.4550,0.1600,1
11/17/2003,0.0270,0.3301,0.0158,0.0548,0.1221,0.0015,0.4239,0.0002,0
11/18/2003,0.0551,0.5210,0.4905,0.4532,0.5043,-0.0008,0.5609,1.6500,1
11/18/2003,0.0302,0.5733,0.4482,0.5876,0.5910,0.0144,0.5493,1.8000,1
11/18/2003,0.0368,0.3818,0.2823,0.4047,0.4105,0.0091,0.5262,0.6500,1
11/19/2003,0.0211,0.1265,0.1142,0.2220,0.3544,0.0120,0.4239,0.0031,1
11/19/2003,0.0266,0.1851,0.0702,0.1601,0.1912,0.0033,0.4538,0.0245,0
11/20/2003,0.0210,0.1080,0.2873,0.2196,0.0000,-0.0108,0.4267,0.0165,1
11/20/2003,0.0551,0.1182,0.2394,0.1388,0.1172,-0.0058,0.4440,0.0420,1
11/20/2003,0.0234,0.2052,0.1395,0.0837,0.0000,-0.0030,0.4252,0.0022,0
11/20/2003,0.0234,0.2757,0.1291,0.0719,0.0000,-0.0027,0.4253,0.0019,0
11/21/2003,0.0276,0.1495,NA,NA,NA,NA,NA,NA,1
11/21/2003,0.0263,0.2269,0.2617,0.1565,0.0448,-0.0080,0.4283,0.0150,1
11/21/2003,0.0217,0.2052,0.1454,0.1303,0.1319,-0.0008,0.4265,0.0048,0
11/22/2003,0.0165,0.2071,0.2308,0.1512,0.0000,-0.0195,NA,NA,1
11/22/2003,0.0165,0.2243,0.2249,0.1860,0.1191,-0.0049,NA,NA,1
11/22/2003,0.0181,0.2629,0.2243,0.2534,0.3249,0.0056,0.4225,0.0019,1
11/23/2003,0.0173,0.2259,0.2790,0.1457,0.0000,-0.0183,0.4231,0.0026,1
11/25/2003,0.0204,0.2441,0.2272,0.2185,0.2418,0.0001,0.4245,0.0070,1
11/27/2003,0.0250,0.1201,0.1594,0.1854,0.2208,0.0022,0.4277,0.0095,1
11/27/2003,0.0162,0.1890,0.1062,0.1168,0.1404,0.0007,0.4382,0.0115,0
11/28/2003,0.0173,0.0711,0.0979,0.1347,0.2010,0.0031,0.4230,0.0008,0
11/28/2003,0.0142,0.1265,0.0143,0.1193,0.1206,0.0017,0.4636,0.0110,0
12/2/2003,0.0276,0.0685,NA,NA,NA,NA,NA,NA,1
12/2/2003,0.0368,0.2330,0.3792,0.4105,0.4406,0.0045,0.5030,0.7000,1
12/2/2003,0.0155,0.4359,0.2713,0.1628,0.0000,-0.0125,NA,NA,1
12/2/2003,0.0201,0.4359,0.0645,0.0658,0.0658,-0.0001,0.4227,0.0002,0
12/3/2003,0.0168,0.1026,0.1916,0.1072,0.0000,-0.0059,0.4231,0.0014,0
12/3/2003,0.0145,0.1616,0.0407,0.1452,0.1605,0.0030,0.4330,0.0060,0
12/4/2003,0.0179,0.1112,0.0993,0.1072,0.1763,0.0021,0.4230,0.0007,0
12/5/2003,0.0184,0.1205,0.1056,0.1176,0.1797,0.0021,0.4243,0.0017,0
12/6/2003,0.0145,0.2075,0.1573,0.2245,0.2281,0.0028,0.4393,0.0345,1
12/7/2003,0.0202,0.1033,0.0967,0.0961,0.1051,0.0000,0.4228,0.0004,0
12/8/2003,0.0175,0.1399,0.1139,0.1647,0.2363,0.0045,0.4225,0.0006,0
12/8/2003,0.0242,0.1523,0.0857,0.1719,0.1739,0.0024,0.4579,0.0335,0
12/10/2003,0.0182,0.1788,0.0779,0.2545,0.6331,0.0429,0.4226,0.0010,0
12/12/2003,0.0161,0.0602,0.0327,0.0848,0.0843,0.0006,0.4642,0.0085,0
12/13/2003,0.0182,0.1093,0.1907,0.3697,0.4641,0.0189,0.4227,0.0032,1
12/13/2003,0.0152,0.3091,0.0901,0.1127,0.1239,0.0006,0.4262,0.0025,0
12/14/2003,0.0198,0.2470,0.1142,0.3240,0.5158,0.0283,0.4258,0.0105,1
12/15/2003,0.0147,0.0338,-0.0074,0.0645,0.0853,0.0008,0.4422,0.0015,0
12/16/2003,0.0182,0.1036,0.0753,0.1165,0.1827,0.0028,0.4237,0.0010,0
12/16/2003,0.0230,0.1048,0.0589,0.1342,0.1921,0.0036,0.4229,0.0005,0
12/19/2003,0.0191,0.0682,0.0812,0.0479,0.0000,-0.0030,0.4247,0.0007,0
12/20/2003,0.0198,0.0934,0.0672,0.1074,0.1605,0.0021,0.4224,0.0002,0
12/21/2003,0.0184,0.0924,0.0595,0.3091,0.5378,0.0340,0.4224,0.0009,1
12/21/2003,0.0228,0.2036,0.0425,0.1300,0.1635,0.0029,0.4220,0.0000,0
12/22/2003,0.0182,0.1068,0.2029,0.2006,0.2232,0.0004,0.4248,0.0065,1
12/22/2003,0.0227,0.2205,0.1371,0.2683,0.4169,0.0184,0.4246,0.0060,1
12/22/2003,0.0216,0.2259,0.1050,0.0937,0.0700,-0.0009,0.4228,0.0004,0
12/23/2003,0.0193,0.0969,0.0955,0.0860,0.0000,-0.0015,0.4225,0.0003,0
12/25/2003,0.0308,0.1574,0.1648,0.1251,0.1325,-0.0015,0.4289,0.0080,0
1/1/2004,0.0196,0.2304,0.2457,0.1785,0.0000,-0.0080,0.4229,0.0024,1
1/2/2004,0.0251,0.2865,0.2234,0.2959,0.3005,0.0058,0.4474,0.0950,1
1/2/2004,0.0221,0.2333,0.1639,0.2658,0.2777,0.0053,0.4382,0.0410,1
1/4/2004,0.0153,0.2202,0.2231,0.1813,0.0000,-0.0073,NA,NA,1
1/5/2004,0.0368,0.3850,0.4126,0.2887,0.0000,-0.0418,0.4236,0.0110,1
1/5/2004,0.0208,0.2454,0.2558,0.1953,0.0000,-0.0096,0.4236,0.0046,1
1/6/2004,0.0276,0.4602,NA,NA,NA,NA,NA,NA,1
1/7/2004,0.0279,0.1284,0.6330,0.4055,0.4988,-0.0206,0.4474,0.3650,1
1/7/2004,0.0368,0.2180,0.5461,0.3562,0.4345,-0.0146,0.4613,0.4250,1
1/7/2004,0.0158,0.4959,0.2073,0.1920,0.1748,-0.0020,NA,NA,1
1/7/2004,0.0202,0.5727,0.0857,0.1512,0.1669,0.0021,0.4324,0.0085,0
1/8/2004,0.0368,0.0389,0.5223,0.4526,0.5116,-0.0035,0.5783,2.0000,1
1/8/2004,0.0161,0.2075,0.2311,0.1537,0.1172,-0.0051,NA,NA,1
1/8/2004,0.0194,0.5379,-0.0074,0.0948,0.1538,0.0027,0.4330,0.0011,0
1/9/2004,0.0368,0.3799,0.3334,0.3559,0.3886,0.0031,0.4405,0.1200,1
1/10/2004,0.0202,0.1294,0.1297,0.1105,0.1264,-0.0004,0.4364,0.0115,0
1/10/2004,0.0196,0.0899,0.1172,0.0537,0.0000,-0.0035,0.4277,0.0025,0
1/11/2004,0.0176,0.1214,0.1437,0.1132,0.0000,-0.0056,0.4225,0.0006,0
1/11/2004,0.0159,0.1380,0.1341,0.2204,0.2923,0.0074,NA,NA,1
1/11/2004,0.0230,0.1976,0.1014,0.1245,0.1300,0.0005,0.4636,0.0295,0
1/12/2004,0.0263,0.0516,0.0541,0.0771,0.1072,0.0008,0.4259,0.0011,0
1/12/2004,0.0147,0.0698,-0.0074,0.1220,0.1638,0.0030,0.4469,0.0038,0
1/13/2004,0.0175,0.1635,0.2020,0.1686,0.1806,-0.0017,0.4253,0.0065,1
1/13/2004,0.0273,0.2014,0.1008,0.2025,0.2494,0.0055,0.4301,0.0105,0
1/15/2004,0.0145,0.1533,0.2180,0.1490,0.0000,-0.0064,NA,NA,1
1/15/2004,0.0265,0.1995,0.1279,0.1548,0.1699,0.0011,0.4382,0.0180,0
1/16/2004,0.0182,0.1791,0.1303,0.1975,0.2138,0.0028,0.4382,0.0240,0
1/16/2004,0.0175,0.1042,0.1053,0.0893,0.0636,-0.0010,0.4233,0.0007,0
1/17/2004,0.0173,0.0507,0.1267,0.1391,0.1590,0.0007,0.4249,0.0029,0
1/17/2004,0.0182,0.1001,0.0782,0.0231,0.0000,-0.0093,0.4248,0.0004,0
1/17/2004,0.0240,0.1440,0.0113,0.1777,0.7942,0.0723,0.4253,0.0017,0
1/18/2004,0.0368,0.1628,0.4066,0.3846,0.4248,0.0001,0.4370,0.1300,1
1/18/2004,0.0205,0.1393,0.1826,0.1179,0.1118,-0.0027,0.4249,0.0037,0
1/18/2004,0.0227,0.4363,0.1106,0.1457,0.2485,0.0051,0.4245,0.0024,0
1/19/2004,0.0217,0.0430,0.0604,0.0264,0.0000,-0.0069,0.4229,0.0001,0
1/20/2004,0.0551,0.1520,0.2481,0.2959,0.3264,0.0042,0.4799,0.2350,1
1/20/2004,0.0224,0.2996,0.2136,0.1570,0.1434,-0.0034,0.4272,0.0095,1
1/20/2004,0.0219,0.2011,0.1707,0.1085,0.0889,-0.0028,0.4226,0.0008,0
1/21/2004,0.0551,0.2167,0.2472,0.1837,0.1979,-0.0033,0.4544,0.0800,1
1/21/2004,0.0170,0.2349,0.1579,0.2496,0.2567,0.0040,0.4440,0.0500,1
1/21/2004,0.0230,0.2237,0.0976,0.3014,0.2984,0.0082,0.4787,0.1200,1
1/22/2004,0.0368,0.3142,0.2936,0.2785,0.3076,0.0000,NA,NA,1
1/23/2004,0.0145,0.1855,0.1841,0.1570,0.1492,-0.0017,NA,NA,1
1/24/2004,0.0193,0.0583,0.0529,0.0584,0.0700,0.0001,0.4242,0.0004,0
1/25/2004,0.0172,0.1845,0.1553,0.1813,0.2969,0.0067,0.4225,0.0009,1
1/26/2004,0.0551,0.1058,0.2543,0.2421,0.2677,0.0000,0.4387,0.0550,1
1/26/2004,0.0168,0.2721,0.0616,0.1309,0.3889,0.0158,0.4229,0.0006,0
1/27/2004,0.0176,0.1475,0.1228,0.1485,0.1675,0.0011,0.4312,0.0095,0
1/28/2004,0.0213,0.0354,0.0467,0.0253,0.0000,-0.0037,0.4235,0.0001,0
1/28/2004,0.0237,0.0975,0.0399,0.1438,0.1416,0.0022,0.4451,0.0110,0
1/30/2004,0.0228,0.1402,0.1115,0.1466,0.1516,0.0009,0.4573,0.0330,0
1/30/2004,0.0234,0.0908,0.0872,0.0829,0.0789,-0.0003,0.4335,0.0048,0
2/1/2004,0.0175,0.1845,0.1606,0.1774,0.2278,0.0024,0.4222,0.0004,1
2/2/2004,0.0167,0.0829,0.0577,0.0972,0.1206,0.0011,0.4440,0.0075,0
2/3/2004,0.0170,0.1995,0.1487,0.2160,0.2780,0.0056,0.4231,0.0021,1
2/4/2004,0.0188,0.2355,0.1627,0.2661,0.2631,0.0045,0.4283,0.0160,1
2/5/2004,0.0172,0.2317,0.2264,0.1970,0.2238,-0.0009,0.4269,0.0120,1
2/5/2004,0.0199,0.2326,0.2049,0.1981,0.2195,0.0001,0.4247,0.0060,1
2/5/2004,0.0199,0.2205,0.1978,0.2273,0.2421,0.0016,0.4269,0.0120,1
2/6/2004,0.0262,0.1517,0.1252,0.1537,0.2016,0.0026,0.4235,0.0016,0
2/7/2004,0.0173,0.1354,0.1261,0.1242,0.1382,0.0000,0.4221,0.0001,0
2/10/2004,0.0247,0.1781,0.1698,0.1573,0.1696,-0.0006,0.4238,0.0028,0
2/11/2004,0.0271,0.1329,0.1356,0.1091,0.1169,-0.0009,0.4266,0.0039,0
2/11/2004,0.0202,0.1319,0.1270,0.1174,0.1288,-0.0003,0.4251,0.0026,0
2/13/2004,0.0173,0.0449,0.2344,0.1455,0.0987,-0.0060,0.4229,0.0019,1
2/13/2004,0.0175,0.1389,0.1368,0.1198,0.1349,-0.0004,0.4451,0.0215,0
2/13/2004,0.0233,0.2049,-0.0074,0.0942,0.0904,0.0009,0.4799,0.0070,0
2/14/2004,0.0179,0.0784,0.0812,0.0667,0.0000,-0.0010,0.4220,0.0000,0
2/15/2004,0.0193,0.1950,0.1752,0.1818,0.1970,0.0004,0.4700,0.0850,1
2/16/2004,0.0213,0.2345,0.2561,0.1733,0.2043,-0.0037,0.4245,0.0065,1
2/17/2004,0.0187,0.0876,0.2261,0.1543,0.0000,-0.0096,0.4221,0.0003,1
2/17/2004,0.0216,0.2068,0.0996,0.0658,0.0524,-0.0010,0.4416,0.0075,0
2/18/2004,0.0182,0.0793,0.0012,0.1369,0.1790,0.0035,0.4263,0.0014,0
2/19/2004,0.0164,0.0542,0.1639,0.1727,0.1979,0.0009,NA,NA,1
2/19/2004,0.0162,0.1839,0.1621,0.2226,0.3112,0.0073,NA,NA,1
2/19/2004,0.0234,0.2126,0.0077,0.0975,0.1026,0.0012,0.4318,0.0016,0
2/22/2004,0.0217,0.2540,0.2677,0.1647,0.2052,-0.0042,0.4428,0.0500,1
2/22/2004,0.0268,0.2358,0.2005,0.2614,0.2713,0.0031,0.4521,0.0900,1
2/24/2004,0.0178,0.0899,0.1026,0.1361,0.1794,0.0022,0.4230,0.0008,0
2/24/2004,0.0142,0.1297,0.0645,0.1033,0.1078,0.0007,0.4486,0.0110,0
2/28/2004,0.0179,0.1106,0.2635,0.2209,0.2305,-0.0027,0.4242,0.0070,1
2/28/2004,0.0268,0.1185,0.1136,0.1066,0.1163,-0.0002,0.4231,0.0008,0
2/28/2004,0.0236,0.2648,0.1068,0.0989,0.1096,-0.0002,0.4289,0.0041,0
2/29/2004,0.0210,0.1746,0.1315,0.1871,0.2037,0.0023,0.4358,0.0195,0
2/29/2004,0.0175,0.1648,0.1264,0.1738,0.2144,0.0031,0.4226,0.0009,0
3/1/2004,0.0173,0.1593,0.1710,0.1256,0.0371,-0.0034,0.4225,0.0006,0
3/3/2004,0.0210,0.1122,0.2377,0.2179,0.2396,-0.0006,0.4242,0.0065,1
3/3/2004,0.0173,0.2495,0.1582,0.2215,0.3724,0.0134,0.4224,0.0009,1
3/3/2004,0.0165,0.2091,0.0928,0.1149,0.1242,0.0006,0.4324,0.0065,0
3/4/2004,0.0158,0.0793,0.2766,0.2218,0.1748,-0.0061,NA,NA,1
3/4/2004,0.0243,0.2721,0.0473,0.0981,0.1970,0.0039,0.4306,0.0029,0
3/6/2004,0.0173,0.0392,0.2552,0.2413,0.2661,-0.0002,0.4226,0.0023,1
3/6/2004,0.0153,0.2721,-0.0074,0.1011,0.0947,0.0011,0.4799,0.0055,0
3/7/2004,0.0204,0.1179,0.1933,0.1554,0.1596,-0.0019,0.4231,0.0018,1
3/7/2004,0.0202,0.1899,0.0931,0.1259,0.1294,0.0007,0.4764,0.0365,0
3/9/2004,0.0257,0.0156,0.0845,0.1647,0.1583,0.0017,0.4486,0.0230,0
3/9/2004,0.0260,0.0950,0.0803,0.0964,0.1041,0.0003,0.4503,0.0130,0
3/9/2004,0.0266,0.1345,0.0654,0.0956,0.1282,0.0012,0.4312,0.0036,0
3/9/2004,0.0181,0.0860,-0.0074,0.0369,0.0825,0.0007,0.4283,0.0001,0
3/10/2004,0.0227,0.1112,0.1184,0.0882,0.1072,-0.0006,0.4318,0.0060,0
3/11/2004,0.0265,0.1026,0.0562,0.1355,0.1306,0.0014,0.4358,0.0075,0
3/12/2004,0.0181,0.0605,0.0949,0.1058,0.1191,0.0004,0.4226,0.0004,0
3/12/2004,0.0145,0.1074,-0.0074,0.1532,0.1851,0.0037,0.4399,0.0036,0
3/16/2004,0.0205,0.1826,0.1921,0.1421,0.1757,-0.0013,0.4236,0.0025,0
3/16/2004,0.0144,0.0822,0.1743,0.2860,0.2841,0.0051,0.4590,0.1050,1
3/16/2004,0.0179,0.2527,0.0779,0.0769,0.0752,-0.0002,0.4221,0.0001,0
3/17/2004,0.0219,0.1170,0.1951,0.2085,0.2232,0.0008,0.4330,0.0245,1
3/17/2004,0.0190,0.2208,0.0940,0.1240,0.1346,0.0008,0.4235,0.0010,0
3/18/2004,0.0265,0.0985,0.0315,0.1496,0.1401,0.0020,0.4422,0.0095,0
3/18/2004,0.0201,0.1523,0.0259,0.2576,0.2549,0.0069,0.4301,0.0090,0
3/19/2004,0.0184,0.0883,0.1579,0.1829,0.2314,0.0028,0.4227,0.0013,1
3/19/2004,0.0227,0.0962,0.0904,0.0895,0.0987,0.0000,0.4237,0.0008,0
3/19/2004,0.0194,0.1867,0.0336,0.1275,0.2683,0.0075,0.4241,0.0009,0
3/21/2004,0.0208,0.0966,0.1850,0.1614,0.1934,-0.0012,NA,NA,1
3/21/2004,0.0208,0.1887,0.1023,0.0804,0.0000,-0.0032,0.4240,0.0010,0
3/22/2004,0.0233,0.1495,0.1130,0.1634,0.2935,0.0077,0.4254,0.0037,0
3/24/2004,0.0242,0.0806,0.0663,0.0854,0.0959,0.0004,0.4250,0.0010,0
3/24/2004,0.0216,0.0513,0.0428,0.0559,0.0770,0.0004,0.4236,0.0003,0
3/25/2004,0.0188,0.1166,0.1222,0.0939,0.1051,-0.0007,0.4283,0.0043,0
3/26/2004,0.0240,0.1048,0.0696,0.1218,0.3066,0.0097,0.4224,0.0002,0
3/27/2004,0.0142,0.0261,0.0089,0.0441,0.1048,0.0012,0.4353,0.0007,0
3/28/2004,0.0173,0.1103,0.1800,0.1871,0.2019,0.0004,0.4515,0.0550,1
3/28/2004,0.0219,0.1619,0.1755,0.1207,0.1376,-0.0021,0.4265,0.0055,0
3/28/2004,0.0141,0.1998,0.0452,0.1590,0.1583,0.0024,0.4364,0.0085,0
3/29/2004,0.0193,0.1310,0.1071,0.1347,0.1425,0.0007,0.4428,0.0170,0
4/1/2004,0.0259,0.1386,0.0892,0.1689,0.1608,0.0017,0.4422,0.0185,0
4/2/2004,0.0176,0.1211,0.1371,0.0884,0.0000,-0.0080,0.4222,0.0002,0
4/3/2004,0.0214,0.1380,0.1541,0.1030,0.0859,-0.0022,0.4247,0.0025,0
4/4/2004,0.0210,0.1278,0.1502,0.0997,0.0295,-0.0028,0.4232,0.0011,0
4/4/2004,0.0219,0.1068,0.1175,0.1736,0.2171,0.0033,0.4301,0.0100,0
4/4/2004,0.0172,0.1577,0.0904,0.1446,0.2893,0.0079,0.4236,0.0013,0
4/4/2004,0.0182,0.1338,0.0651,0.1314,0.3063,0.0095,0.4228,0.0005,0
4/5/2004,0.0158,0.1536,0.2838,0.1526,0.0000,-0.0499,NA,NA,1
4/5/2004,0.0292,0.1294,0.2058,0.1366,0.1608,-0.0023,0.4550,0.0550,1
4/5/2004,0.0216,0.2393,0.1499,0.1336,0.0819,-0.0021,0.4376,0.0175,0
4/5/2004,0.0201,0.1858,0.1169,0.1220,0.1498,0.0007,0.4243,0.0019,0
4/6/2004,0.0551,0.4280,0.3266,0.4477,0.4601,0.0110,0.4561,0.2750,1
4/7/2004,0.0193,0.0962,0.0806,0.0997,0.1145,0.0006,0.4266,0.0022,0
4/8/2004,0.0551,0.0937,0.3852,0.2237,0.2878,-0.0088,0.4330,0.0550,1
4/8/2004,0.0141,0.0602,0.2793,0.2625,0.2911,-0.0002,0.4250,0.0120,1
4/8/2004,0.0173,0.0743,0.0883,0.0871,0.0953,0.0000,0.4283,0.0028,0
4/8/2004,0.0225,0.0988,0.0833,0.1003,0.1462,0.0014,0.4236,0.0008,0
4/8/2004,0.0233,0.3324,0.0818,0.0592,0.0000,-0.0013,0.4243,0.0007,0
4/8/2004,0.0216,0.2976,0.0446,0.0694,0.1312,0.0016,0.4270,0.0010,0
4/9/2004,0.0418,0.0867,0.2900,0.2631,0.2920,-0.0008,0.4271,0.0210,1
4/9/2004,0.0217,0.3034,0.1041,0.0584,0.0000,-0.0018,0.4244,0.0009,0
4/10/2004,0.0228,0.0911,0.2409,0.0997,0.1398,-0.0052,0.4283,0.0105,1
4/10/2004,0.0187,0.0717,0.1704,0.1686,0.1876,0.0002,0.4238,0.0029,1
4/10/2004,0.0184,0.1816,0.1452,0.1865,0.2342,0.0033,0.4229,0.0015,0
4/10/2004,0.0219,0.1855,0.0785,0.0923,0.1209,0.0007,0.4235,0.0007,0
4/10/2004,0.0191,0.1851,0.0761,0.0598,0.0448,-0.0006,0.4232,0.0003,0
4/11/2004,0.0481,0.3528,NA,NA,NA,NA,NA,NA,1
4/11/2004,0.0481,0.5163,0.5735,0.3691,0.4488,-0.0188,0.4856,0.7000,1
4/11/2004,0.0551,0.2055,0.3721,0.2678,0.3307,-0.0047,0.4914,0.3900,1
4/11/2004,0.0179,0.5163,0.2231,0.1545,0.0000,-0.0119,0.4226,0.0013,1
4/12/2004,0.0187,0.0752,0.1330,0.1512,0.1949,0.0019,0.4229,0.0010,0
4/12/2004,0.0170,0.1498,0.1234,0.1284,0.1538,0.0006,0.4229,0.0009,0
4/12/2004,0.0205,0.1364,0.1017,0.1694,0.3146,0.0094,0.4231,0.0012,0
4/12/2004,0.0225,0.1546,0.0705,0.0713,0.0783,0.0000,0.4232,0.0004,0
4/13/2004,0.0198,0.0956,0.2573,0.2116,0.2034,-0.0036,0.4232,0.0036,1
4/13/2004,0.0187,0.1214,0.1300,0.1248,0.1367,-0.0001,0.4238,0.0017,0
4/13/2004,0.0231,0.1300,0.1211,0.1198,0.1322,0.0000,0.4301,0.0065,0
4/13/2004,0.0234,0.1380,0.1139,0.1116,0.1233,0.0000,0.4301,0.0055,0
4/13/2004,0.0191,0.2553,0.0595,0.1209,0.1252,0.0012,0.4370,0.0070,0
4/14/2004,0.0204,0.0730,0.3894,0.1251,0.1940,-0.0146,0.4236,0.0055,1
4/14/2004,0.0210,0.1590,0.0018,0.2562,0.2503,0.0069,0.4228,0.0011,0
4/14/2004,0.0207,0.2782,-0.0074,0.1540,0.1386,0.0022,0.4521,0.0085,0
4/15/2004,0.0207,0.1730,0.2275,0.1752,0.1973,-0.0021,0.4237,0.0038,1
4/15/2004,0.0198,0.0956,0.2094,0.1058,0.1242,-0.0037,0.4242,0.0032,0
4/15/2004,0.0221,0.2196,0.0866,0.0920,0.1060,0.0002,0.4239,0.0009,0
4/16/2004,0.0179,0.1192,0.1487,0.0722,0.0000,-0.0089,0.4223,0.0002,0
4/20/2004,0.0185,0.0924,0.0791,0.0934,0.1641,0.0021,0.4223,0.0001,0
4/20/2004,0.0184,0.0711,0.0767,0.1077,0.1105,0.0005,0.4324,0.0050,0
4/20/2004,0.0150,0.0988,0.0449,0.0890,0.0901,0.0006,0.4347,0.0034,0
4/29/2004,0.0551,0.0510,0.0518,0.0463,0.0457,-0.0002,0.4370,0.0022,0
4/30/2004,0.0266,0.0915,0.1077,0.0639,0.0000,-0.0021,0.4277,0.0025,0
5/1/2004,0.0165,0.1010,0.0898,0.2518,0.3651,0.0135,NA,NA,1
5/1/2004,0.0214,0.0848,0.0851,0.0744,0.0743,-0.0004,0.4239,0.0007,0
5/1/2004,0.0211,0.0956,0.0815,0.1066,0.1285,0.0009,0.4289,0.0036,0
5/1/2004,0.0211,0.1902,0.0535,0.1273,0.1267,0.0015,0.4226,0.0003,0
5/2/2004,0.0256,0.0583,0.0586,0.1736,0.1885,0.0036,0.4347,0.0100,0
5/2/2004,0.0214,0.1275,0.0479,0.0645,0.0761,0.0003,0.4399,0.0034,0
5/3/2004,0.0172,0.1399,0.1145,0.1441,0.1510,0.0008,0.4555,0.0315,0
5/5/2004,0.0224,0.0605,0.0702,0.0463,0.0000,-0.0011,0.4242,0.0004,0
5/6/2004,0.0245,0.0860,0.0741,0.0873,0.1169,0.0007,0.4238,0.0007,0
5/7/2004,0.0144,0.1415,0.1612,0.1011,0.0886,-0.0024,0.4358,0.0130,0
5/7/2004,0.0184,0.0459,0.0883,0.0882,0.0971,0.0000,0.4229,0.0004,0
5/7/2004,0.0273,0.0943,0.0116,0.0824,0.1066,0.0012,0.4312,0.0012,0
5/8/2004,0.0225,0.1396,0.1404,0.1187,0.1111,-0.0011,0.4227,0.0007,0
5/9/2004,0.0191,0.0583,0.0565,0.0554,0.0579,-0.0001,0.4237,0.0003,0
5/10/2004,0.0208,0.1236,0.1187,0.1107,0.1242,-0.0001,0.4451,0.0170,0
5/10/2004,0.0173,0.0927,0.0934,0.0799,0.0776,-0.0005,0.4330,0.0047,0
5/11/2004,0.0239,0.0876,0.2835,0.2669,0.2960,-0.0001,0.4263,0.0180,1
5/11/2004,0.0256,0.1498,0.0993,0.1758,0.1800,0.0022,0.4301,0.0085,0
5/11/2004,0.0256,0.3024,0.0860,0.0785,0.0825,-0.0002,0.4269,0.0019,0
5/12/2004,0.0162,0.1338,0.2008,0.1895,0.2083,-0.0002,NA,NA,1
5/12/2004,0.0198,0.1791,0.1228,0.1242,0.1413,0.0002,0.4236,0.0014,0
5/12/2004,0.0178,0.2132,0.1139,0.2085,0.2978,0.0080,0.4228,0.0013,0
5/13/2004,0.0172,0.1068,0.2341,0.1102,0.0000,-0.0377,0.4221,0.0002,1
5/13/2004,0.0276,0.1061,0.1106,0.0873,0.0716,-0.0010,0.4276,0.0031,0
5/13/2004,0.0201,0.0749,0.1002,0.0567,0.0000,-0.0031,0.4229,0.0003,0
5/13/2004,0.0194,0.0832,0.0869,0.1113,0.1239,0.0007,0.4283,0.0036,0
5/13/2004,0.0237,0.1842,0.0824,0.0595,0.0533,-0.0006,0.4233,0.0004,0
5/15/2004,0.0176,0.0793,0.0657,0.0771,0.0941,0.0004,0.4244,0.0008,0
5/15/2004,0.0254,0.1119,0.0535,0.0697,0.0947,0.0006,0.4240,0.0005,0
5/15/2004,0.0145,0.0755,0.0440,0.1667,0.2077,0.0043,0.4312,0.0055,0
5/15/2004,0.0271,0.0647,0.0366,0.1099,0.1258,0.0015,0.4411,0.0060,0
5/16/2004,0.0165,0.1106,0.2927,0.1419,0.0000,-0.0113,NA,NA,1
5/16/2004,0.0187,0.0631,0.1312,0.0749,0.0545,-0.0019,0.4273,0.0032,0
5/16/2004,0.0178,0.2349,-0.0074,0.1149,0.1398,0.0023,0.4240,0.0004,0
5/17/2004,0.0156,0.0599,0.2338,0.1548,0.0000,-0.0073,NA,NA,1
5/17/2004,0.0190,0.1342,0.2189,0.1997,0.2119,-0.0010,0.4228,0.0020,1
5/17/2004,0.0256,0.2091,0.2040,0.1358,0.1151,-0.0039,0.4244,0.0038,1
5/17/2004,0.0173,0.1845,0.1678,0.0829,0.0000,-0.0081,0.4277,0.0050,0
5/17/2004,0.0265,0.2288,0.0357,0.0780,0.0977,0.0008,0.4301,0.0017,0
5/18/2004,0.0227,0.2546,0.2023,0.2609,0.2942,0.0048,0.4276,0.0165,1
5/19/2004,0.0175,0.1319,0.1115,0.1331,0.1410,0.0006,0.4486,0.0220,0
5/19/2004,0.0173,0.0774,0.0931,0.0534,0.0000,-0.0020,0.4230,0.0003,0
5/20/2004,0.0276,0.1520,0.1199,0.1592,0.1733,0.0014,0.4382,0.0180,0
5/20/2004,0.0262,0.0997,0.0851,0.1008,0.1191,0.0006,0.4272,0.0026,0
5/20/2004,0.0193,0.0711,0.0809,0.1140,0.1236,0.0008,0.4226,0.0004,0
5/20/2004,0.0237,0.1045,0.0538,0.0799,0.1157,0.0010,0.4239,0.0005,0
5/23/2004,0.0551,0.1479,0.2781,0.2799,0.3048,0.0008,0.4393,0.0750,1
5/23/2004,0.0201,0.3069,0.1264,0.1457,0.1663,0.0010,0.4237,0.0019,0
5/24/2004,0.0201,0.1278,0.0907,0.1457,0.1486,0.0014,0.4335,0.0090,0
5/25/2004,0.0236,0.0312,-0.0074,0.0815,0.0889,0.0009,0.4405,0.0012,0
5/27/2004,0.0190,0.1842,0.2159,0.1220,0.1720,-0.0029,0.4257,0.0055,1
5/28/2004,0.0175,0.0733,0.1454,0.1645,0.1827,0.0010,0.4266,0.0060,0
5/28/2004,0.0194,0.0574,0.1344,0.1383,0.1529,0.0002,0.4289,0.0070,0
5/28/2004,0.0190,0.1475,0.0648,0.0736,0.1130,0.0008,0.4229,0.0003,0
5/28/2004,0.0263,0.1692,0.0402,0.0708,0.0746,0.0003,0.4306,0.0016,0
5/29/2004,0.0240,0.1307,0.1193,0.1231,0.1349,0.0001,0.4277,0.0049,0
5/29/2004,0.0260,0.1192,0.0797,0.1427,0.1452,0.0014,0.4272,0.0036,0
5/30/2004,0.0196,0.0860,0.0744,0.0873,0.0974,0.0003,0.4265,0.0017,0
6/1/2004,0.0225,0.1616,0.2954,0.2179,0.2567,-0.0034,0.4243,0.0085,1
6/1/2004,0.0217,0.1456,0.1443,0.1532,0.1681,0.0005,0.4440,0.0275,0
6/1/2004,0.0201,0.2801,0.1368,0.1320,0.1456,-0.0001,0.4231,0.0012,0
6/2/2004,0.0368,0.3432,0.3418,0.2829,0.3283,-0.0023,0.4370,0.0800,1
6/2/2004,0.0208,0.1839,0.2600,0.2512,0.2774,0.0002,0.4277,0.0215,1
6/2/2004,0.0271,0.2808,0.1933,0.1468,0.1325,-0.0028,0.4330,0.0170,1
6/3/2004,0.0368,0.1166,0.3899,0.3077,0.3639,-0.0042,0.4625,0.2650,1
6/3/2004,0.0194,0.1609,0.1755,0.1220,0.1334,-0.0019,0.4237,0.0022,0
6/3/2004,0.0243,0.1099,0.1710,0.1501,0.1653,-0.0007,0.4250,0.0043,0
6/3/2004,0.0178,0.1635,0.1585,0.1424,0.1507,-0.0007,0.4254,0.0043,0
6/3/2004,0.0188,0.1746,0.1556,0.1050,0.0850,-0.0023,0.4240,0.0020,0
6/3/2004,0.0211,0.1418,0.1008,0.1039,0.1151,0.0001,0.4283,0.0037,0
6/3/2004,0.0262,0.3827,0.0393,0.1774,0.1620,0.0026,0.4440,0.0145,0
6/4/2004,0.0418,0.4082,0.4613,0.2854,0.3654,-0.0105,0.4683,0.3400,1
6/5/2004,0.0165,0.1195,0.2418,0.2727,0.2908,0.0023,NA,NA,1
6/5/2004,0.0176,0.0870,0.1776,0.1556,0.1629,-0.0010,0.4234,0.0022,0
6/5/2004,0.0214,0.0873,0.1127,0.1094,0.1206,-0.0001,0.4301,0.0055,0
6/5/2004,0.0216,0.1816,0.0931,0.0700,0.0770,-0.0005,0.4295,0.0030,0
6/5/2004,0.0149,0.2820,0.0485,0.1174,0.1611,0.0024,0.4253,0.0013,0
6/6/2004,0.0172,0.1737,0.1945,0.1256,0.0539,-0.0044,0.4229,0.0014,0
6/7/2004,0.0551,0.1103,0.1698,0.2320,0.2948,0.0059,0.4341,0.0270,1
6/7/2004,0.0262,0.2224,-0.0074,0.2253,0.2463,0.0067,0.4428,0.0125,0
6/8/2004,0.0144,0.1517,0.1220,0.1573,0.2677,0.0059,0.4266,0.0050,0
6/10/2004,0.0194,0.0997,0.0839,0.1017,0.1258,0.0008,0.4264,0.0022,0
6/10/2004,0.0193,0.0519,0.0396,0.0590,0.0795,0.0005,0.4238,0.0003,0
6/12/2004,0.0202,0.0586,0.0907,0.0625,0.0244,-0.0011,0.4238,0.0007,0
6/12/2004,0.0211,0.0813,0.0628,0.0504,0.0000,-0.0009,0.4255,0.0007,0
6/13/2004,0.0256,0.1074,0.0976,0.1025,0.1136,0.0001,0.4295,0.0044,0
6/15/2004,0.0251,0.1603,0.1300,0.1107,0.1224,-0.0005,0.4259,0.0033,0
6/15/2004,0.0288,0.0982,0.1190,0.1793,0.1821,0.0018,0.4515,0.0355,0
6/15/2004,0.0184,0.0959,0.0955,0.0837,0.0965,-0.0002,0.4318,0.0047,0
6/15/2004,0.0175,0.1303,0.0693,0.1143,0.1319,0.0012,0.4382,0.0080,0
6/16/2004,0.0194,0.1842,0.1794,0.1590,0.1794,-0.0005,0.4364,0.0230,1
6/18/2004,0.0172,0.1998,0.2073,0.1603,0.1078,-0.0040,0.4224,0.0009,1
6/21/2004,0.0184,0.1902,0.1389,0.2077,0.5435,0.0297,0.4223,0.0005,1
6/26/2004,0.0243,0.1004,0.2100,0.2264,0.2515,0.0018,0.4235,0.0040,1
6/26/2004,0.0270,0.1096,0.1139,0.0909,0.0000,-0.0045,0.4265,0.0027,0
6/26/2004,0.0219,0.0449,0.0985,0.0890,0.1005,-0.0002,0.4463,0.0120,0
6/26/2004,0.0276,0.0943,0.0726,0.1083,0.1118,0.0006,0.4469,0.0110,0
6/26/2004,0.0251,0.2390,-0.0018,0.0890,0.0868,0.0008,0.4492,0.0032,0
6/27/2004,0.0221,0.1243,0.1478,0.1463,0.1617,0.0001,0.4258,0.0047,0
6/27/2004,0.0224,0.1600,0.0625,0.1722,0.1818,0.0030,0.4330,0.0080,0
6/28/2004,0.0319,0.1533,0.1300,0.1532,0.1672,0.0009,0.4312,0.0105,0
6/29/2004,0.0230,0.0921,0.0384,0.1355,0.1395,0.0019,0.4318,0.0043,0
6/30/2004,0.0271,0.0797,0.0815,0.1275,0.1790,0.0031,0.4222,0.0002,0
6/30/2004,0.0170,0.1138,0.0723,0.0780,0.0865,0.0001,0.4358,0.0047,0
7/1/2004,0.0179,0.1593,0.2341,0.1727,0.1818,-0.0031,0.4283,0.0140,1
7/1/2004,0.0207,0.1702,0.1856,0.1102,0.0000,-0.0144,0.4233,0.0016,0
7/1/2004,0.0159,0.0739,0.1817,0.1314,0.0971,-0.0032,0.4277,0.0080,0
7/1/2004,0.0228,0.2224,0.0672,0.0725,0.0856,0.0002,0.4243,0.0007,0
7/2/2004,0.0551,0.1444,0.2909,0.2127,0.2077,-0.0058,1.2325,2.8500,1
7/2/2004,0.0198,0.2763,0.1627,0.1061,0.0000,-0.0110,0.4254,0.0034,0
7/3/2004,0.0167,0.1456,0.1565,0.2000,0.2619,0.0044,NA,NA,1
7/3/2004,0.0181,0.1947,0.1211,0.1479,0.1848,0.0019,0.4243,0.0024,0
7/5/2004,0.0551,0.0408,0.4890,0.3333,0.3456,-0.0192,0.4856,0.6000,1
7/5/2004,0.0243,0.0602,0.0372,0.0777,0.1955,0.0040,0.4254,0.0007,0
7/5/2004,0.0234,0.4522,0.0214,0.0581,0.0813,0.0006,0.4273,0.0006,0
7/6/2004,0.0551,0.1714,0.4390,0.3066,0.3173,-0.0164,0.4700,0.3550,1
7/6/2004,0.0245,0.4085,0.1407,0.1727,0.1845,0.0012,0.4376,0.0210,0
7/7/2004,0.0265,0.1405,0.1380,0.1218,0.1273,-0.0007,0.4270,0.0047,0
7/7/2004,0.0188,0.0692,0.0845,0.0708,0.0649,-0.0005,0.4231,0.0004,0
7/7/2004,0.0236,0.0822,0.0512,0.0804,0.1011,0.0007,0.4255,0.0009,0
7/8/2004,0.0219,0.1440,0.1124,0.1518,0.1912,0.0024,0.4277,0.0060,0
7/8/2004,0.0216,0.0701,0.0461,0.0862,0.1194,0.0012,0.4234,0.0004,0
7/9/2004,0.0214,0.1138,0.1719,0.1515,0.1602,-0.0009,0.4262,0.0060,0
7/9/2004,0.0273,0.1759,0.0235,0.1840,0.1894,0.0041,0.4428,0.0130,0
7/10/2004,0.0257,0.1440,0.1454,0.1198,0.1270,-0.0009,0.4376,0.0155,0
7/10/2004,0.0251,0.1201,0.0943,0.1259,0.1614,0.0016,0.4252,0.0023,0
7/11/2004,0.0198,0.1418,0.0895,0.1691,0.2387,0.0052,0.4228,0.0008,0
7/12/2004,0.0221,0.0950,0.2103,0.1328,0.1535,-0.0028,0.4752,0.0850,1
7/12/2004,0.0179,0.1243,0.1053,0.0733,0.0000,-0.0031,0.4241,0.0010,0
7/12/2004,0.0172,0.1864,0.0964,0.1325,0.1690,0.0019,0.4241,0.0016,0
7/13/2004,0.0234,0.1224,0.2380,0.1504,0.0000,-0.0132,NA,NA,1
7/13/2004,0.0551,0.1300,0.2264,0.1964,0.1848,-0.0027,0.4330,0.0260,1
7/13/2004,0.0273,0.2103,0.1764,0.1642,0.1754,-0.0005,0.4324,0.0170,1
7/13/2004,0.0308,0.2301,0.1243,0.1033,0.1157,-0.0005,0.4538,0.0230,0
7/13/2004,0.0242,0.1855,0.0747,0.1642,0.1690,0.0024,0.4255,0.0029,0
7/15/2004,0.0213,0.0851,0.0913,0.0675,0.0000,-0.0024,0.4223,0.0001,0
7/16/2004,0.0225,0.0679,0.0732,0.0573,0.0000,-0.0070,0.4224,0.0001,0
7/16/2004,0.0243,0.0631,0.0538,0.0664,0.0828,0.0003,0.4240,0.0004,0
7/17/2004,0.0204,0.1179,0.0943,0.1240,0.1906,0.0027,0.4236,0.0011,0
7/18/2004,0.0181,0.1300,0.0970,0.1416,0.1848,0.0026,0.4238,0.0015,0
7/19/2004,0.0276,0.0832,0.2222,0.2226,0.2430,0.0004,0.4353,0.0360,1
7/19/2004,0.0254,0.0605,0.0363,0.1168,0.1382,0.0019,0.4387,0.0060,0
7/19/2004,0.0153,0.2438,0.0220,0.0928,0.1023,0.0010,0.4457,0.0048,0
7/20/2004,0.0551,0.0809,0.1538,0.2496,0.2530,0.0040,NA,NA,1
7/20/2004,0.0204,0.0701,0.1264,0.1355,0.1739,0.0013,0.4232,0.0012,0
7/20/2004,0.0242,0.1418,0.0913,0.0446,0.0000,-0.0028,0.4265,0.0012,0
7/20/2004,0.0251,0.2183,0.0788,0.0738,0.0737,-0.0002,0.4277,0.0020,0
7/21/2004,0.0239,0.1256,0.0949,0.1358,0.1894,0.0028,0.4244,0.0019,0
7/22/2004,0.0202,0.1488,0.2847,0.2229,0.2576,-0.0030,0.4262,0.0145,1
7/22/2004,0.0231,0.1348,0.1939,0.1997,0.2281,0.0012,0.4289,0.0145,1
7/22/2004,0.0207,0.1750,0.1847,0.1364,0.1111,-0.0031,0.4229,0.0013,0
7/22/2004,0.0208,0.2151,0.1636,0.0843,0.0000,-0.0062,0.4237,0.0015,0
7/22/2004,0.0265,0.2785,0.1380,0.1366,0.1510,0.0001,0.4382,0.0170,0
7/23/2004,0.0551,0.1734,0.2662,0.2006,0.0000,-0.0106,0.4289,0.0210,1
7/23/2004,0.0217,0.1383,0.1767,0.1424,0.1343,-0.0020,0.4416,0.0275,0
7/23/2004,0.0153,0.2706,0.1559,0.3333,0.3414,0.0107,0.4544,0.1050,1
7/23/2004,0.0211,0.2546,0.1038,0.1501,0.2171,0.0041,0.4306,0.0080,0
7/24/2004,0.0257,0.0663,0.1767,0.1331,0.1425,-0.0017,0.4312,0.0120,0
7/24/2004,0.0185,0.0982,0.0521,0.0736,0.1812,0.0031,0.4225,0.0001,0
7/24/2004,0.0243,0.1689,0.0440,0.0526,0.0856,0.0005,0.4236,0.0002,0
7/24/2004,0.0194,0.0500,0.0428,0.1416,0.1623,0.0027,0.4387,0.0080,0
7/25/2004,0.0276,0.4168,NA,NA,NA,NA,NA,NA,1
7/25/2004,0.0551,0.4168,0.3798,0.3763,0.4138,0.0017,0.4856,0.4750,1
7/26/2004,0.0236,0.1431,0.0964,0.1647,0.2058,0.0033,0.4262,0.0042,0
7/27/2004,0.0263,0.0918,0.1469,0.0972,0.0987,-0.0016,0.4341,0.0100,0
7/27/2004,0.0251,0.1310,0.1172,0.1080,0.1191,-0.0002,0.4318,0.0070,0
7/27/2004,0.0201,0.1214,0.1011,0.1091,0.1352,0.0006,0.4247,0.0018,0
7/27/2004,0.0248,0.1033,0.0934,0.0782,0.0776,-0.0005,0.4347,0.0055,0
7/27/2004,0.0210,0.0513,0.0616,0.1287,0.1931,0.0035,0.4273,0.0028,0
7/27/2004,0.0230,0.1134,0.0062,0.0829,0.1669,0.0031,0.4252,0.0005,0
7/28/2004,0.0181,0.1695,0.2234,0.1050,0.0548,-0.0057,0.4233,0.0021,0
7/28/2004,0.0168,0.1801,0.2121,0.1314,0.0000,-0.0083,0.4228,0.0014,1
7/28/2004,0.0175,0.0943,0.1954,0.1187,0.0843,-0.0039,0.4235,0.0021,0
7/28/2004,0.0308,0.2323,0.1252,0.3014,0.2981,0.0075,0.4590,0.0900,1
7/28/2004,0.0196,0.1861,0.0869,0.0895,0.1054,0.0002,0.4228,0.0004,0
7/29/2004,0.0551,0.0797,0.2689,0.4044,0.4038,0.0092,0.4457,0.1400,1
7/29/2004,0.0211,0.3681,-0.0074,0.1507,0.3152,0.0110,0.4254,0.0011,0
7/30/2004,0.0152,0.0465,0.0256,0.0653,0.0828,0.0006,0.4544,0.0041,0
7/31/2004,0.0302,0.3719,0.2463,0.4320,0.4129,0.0112,0.5088,0.5000,1
8/2/2004,0.0231,0.1173,0.0800,0.1355,0.4001,0.0165,0.4227,0.0005,0
8/2/2004,0.0170,0.1173,0.0640,0.1515,0.1830,0.0035,0.4257,0.0025,0
8/4/2004,0.0227,0.1233,0.1591,0.1551,0.1727,0.0001,0.4254,0.0047,0
8/4/2004,0.0228,0.1708,0.1136,0.1152,0.1657,0.0013,0.4229,0.0007,0
8/5/2004,0.0210,0.1581,0.1425,0.1479,0.1794,0.0009,0.4244,0.0029,0
8/5/2004,0.0198,0.1488,0.1416,0.1333,0.1373,-0.0005,0.4240,0.0022,0
8/6/2004,0.0211,0.0249,-0.0074,0.0747,0.1081,0.0013,0.4312,0.0004,0
8/7/2004,0.0211,0.0679,0.0425,0.0868,0.1602,0.0025,0.4289,0.0018,0
8/8/2004,0.0551,0.3120,0.2615,0.3063,0.3551,0.0058,0.4590,0.1650,1
8/9/2004,0.0207,0.2049,0.1981,0.1769,0.1985,-0.0006,0.4295,0.0140,1
8/10/2004,0.0196,0.0504,0.0541,0.0939,0.1462,0.0019,0.4235,0.0005,0
8/10/2004,0.0210,0.0790,-0.0074,0.0964,0.1669,0.0030,0.4295,0.0011,0
8/12/2004,0.0153,0.1861,0.1526,0.1854,0.2960,0.0075,NA,NA,1
8/13/2004,0.0179,0.1233,0.1279,0.1201,0.1227,-0.0005,0.4226,0.0006,0
8/13/2004,0.0147,0.1338,0.1169,0.1110,0.1236,-0.0001,0.4318,0.0070,0
8/14/2004,0.0219,0.0723,0.0559,0.0810,0.0938,0.0005,0.4364,0.0041,0
8/14/2004,0.0144,0.0523,0.0333,0.0672,0.1252,0.0015,0.4295,0.0012,0
8/15/2004,0.0142,0.0542,0.0321,0.0722,0.1032,0.0010,0.4274,0.0009,0
8/16/2004,0.0147,0.1797,0.1312,0.1967,0.2119,0.0027,0.4382,0.0245,0
8/16/2004,0.0198,0.0554,0.0220,0.0832,0.1547,0.0025,0.4306,0.0015,0
8/17/2004,0.0201,0.1950,0.1404,0.2149,0.2354,0.0035,0.4445,0.0395,1
8/18/2004,0.0178,0.0405,0.2213,0.2069,0.2272,-0.0003,0.4277,0.0145,1
8/18/2004,0.0253,0.1839,0.1987,0.1675,0.1611,-0.0020,0.4248,0.0055,1
8/18/2004,0.0184,0.2342,0.1698,0.1675,0.1848,0.0001,0.4660,0.0700,1
8/18/2004,0.0224,0.1995,0.0244,0.0548,0.1181,0.0014,0.4237,0.0002,0
8/19/2004,0.0198,0.0809,0.0470,0.1058,0.1288,0.0016,0.4228,0.0003,0
8/20/2004,0.0245,0.1249,0.1624,0.2096,0.3761,0.0127,0.4324,0.0200,1
8/20/2004,0.0170,0.1651,0.1526,0.1510,0.1687,0.0002,0.4237,0.0022,0
8/20/2004,0.0227,0.2046,0.1333,0.0997,0.0000,-0.0023,0.4237,0.0014,0
8/21/2004,0.0253,0.0500,0.0494,0.0612,0.0728,0.0002,0.4248,0.0006,0
8/21/2004,0.0250,0.0574,0.0482,0.0485,0.0195,-0.0003,0.4225,0.0001,0
8/22/2004,0.0202,0.0943,0.0753,0.1003,0.1851,0.0029,0.4224,0.0002,0
8/23/2004,0.0193,0.1205,0.1282,0.0956,0.0417,-0.0019,0.4244,0.0017,0
8/24/2004,0.0161,0.2524,0.2362,0.2245,0.2485,0.0000,0.4393,0.0500,1
8/26/2004,0.0182,0.0507,0.0149,0.0813,0.1133,0.0013,0.4335,0.0017,0
8/27/2004,0.0245,0.1686,0.0970,0.2113,0.2220,0.0041,0.4399,0.0240,0
8/29/2004,0.0368,0.3728,0.3911,0.2876,0.2585,-0.0112,0.4259,0.0245,1
8/30/2004,0.0153,0.1074,0.0877,0.1105,0.2363,0.0053,0.4233,0.0008,0
8/30/2004,0.0204,0.0790,0.0851,0.0650,0.0000,-0.0037,0.4229,0.0003,0
8/30/2004,0.0236,0.0723,0.0851,0.0537,0.0000,-0.0023,0.4246,0.0007,0
8/31/2004,0.0245,0.0341,0.0967,0.0747,0.0606,-0.0008,0.4353,0.0055,0
8/31/2004,0.0219,0.0911,-0.0074,0.0755,0.1114,0.0014,0.4283,0.0005,0
9/1/2004,0.0240,0.1259,0.1431,0.0807,0.0000,-0.0029,0.4226,0.0005,0
9/1/2004,0.0551,0.1198,0.1041,0.1273,0.1456,0.0009,0.4277,0.0047,0
9/2/2004,0.0211,0.0484,0.0220,0.0744,0.1361,0.0019,0.4249,0.0004,0
9/3/2004,0.0551,0.0997,0.2362,0.1879,0.1845,-0.0033,0.4387,0.0410,1
9/3/2004,0.0551,0.2269,0.2228,0.1923,0.2122,-0.0012,0.4434,0.0500,1
9/3/2004,0.0190,0.2314,0.0964,0.0901,0.0904,-0.0003,0.4240,0.0011,0
9/4/2004,0.0551,0.1064,0.3572,0.2504,0.2978,-0.0055,0.4509,0.1450,1
9/4/2004,0.0201,0.3321,0.0259,0.1689,0.2680,0.0076,0.4253,0.0019,0
9/5/2004,0.0368,0.1326,0.3581,0.3069,0.3493,-0.0020,0.4451,0.1400,1
9/5/2004,0.0181,0.1769,0.1758,0.1826,0.2086,0.0009,0.4544,0.0550,1
9/5/2004,0.0271,0.1957,0.1434,0.1810,0.1900,0.0014,0.4283,0.0090,0
9/5/2004,0.0204,0.3658,0.1309,0.1143,0.0853,-0.0014,0.4358,0.0115,0
9/6/2004,0.0233,0.1017,0.0812,0.0769,0.0822,-0.0002,0.4258,0.0014,0
9/6/2004,0.0213,0.0841,0.0351,0.1534,0.1754,0.0031,0.4503,0.0145,0
9/7/2004,0.0328,0.0739,0.2243,0.2019,0.2278,-0.0005,0.4463,0.0600,1
9/7/2004,0.0194,0.2333,0.0283,0.1072,0.2339,0.0058,0.4312,0.0027,0
9/9/2004,0.0205,0.0739,0.2246,0.1989,0.2186,-0.0009,0.4250,0.0075,1
9/9/2004,0.0187,0.0940,0.1704,0.1702,0.1864,0.0002,0.4613,0.0650,1
9/9/2004,0.0266,0.1855,0.0910,0.0848,0.0807,-0.0004,0.4229,0.0004,0
9/9/2004,0.0217,0.2314,0.0589,0.0796,0.1839,0.0031,0.4399,0.0050,0
9/10/2004,0.0207,0.1128,0.0610,0.1460,0.2235,0.0050,0.4231,0.0007,0
9/11/2004,0.0208,0.1389,0.1032,0.1559,0.1650,0.0018,0.4712,0.0450,0
9/12/2004,0.0551,0.4152,0.3471,0.4088,0.4278,0.0054,0.5320,0.8500,1
9/13/2004,0.0276,0.1064,NA,NA,NA,NA,NA,NA,1
9/13/2004,0.0181,0.4152,0.0836,0.1146,0.1562,0.0017,0.4224,0.0003,0
9/14/2004,0.0187,0.1718,0.1880,0.1289,0.0000,-0.0045,0.4253,0.0046,0
9/14/2004,0.0162,0.0784,0.0642,0.0829,0.1212,0.0010,0.4226,0.0002,0
9/16/2004,0.0225,0.0870,0.0512,0.1124,0.1169,0.0011,0.4295,0.0028,0
9/16/2004,0.0202,0.0905,0.0497,0.1163,0.2616,0.0070,0.4228,0.0004,0
9/19/2004,0.0276,0.5255,NA,NA,NA,NA,NA,NA,1
9/23/2004,0.0147,0.2556,0.1279,0.3369,0.9918,0.1033,NA,NA,1
9/25/2004,0.0168,0.1511,0.1246,0.1548,0.1641,0.0010,0.4434,0.0230,0
9/25/2004,0.0194,0.1342,0.0711,0.1680,0.2497,0.0061,0.4239,0.0017,0
9/28/2004,0.0172,0.1657,0.1446,0.1614,0.1727,0.0006,0.4260,0.0050,0
9/29/2004,0.0225,0.1918,0.1752,0.1766,0.1967,0.0009,NA,NA,1
10/3/2004,0.0161,0.2387,0.2240,0.2121,0.2336,-0.0002,NA,NA,1
10/9/2004,0.0193,0.0379,0.0494,0.0262,0.0000,-0.0011,0.4235,0.0001,0
10/10/2004,0.0204,0.0886,0.0910,0.0758,0.0000,-0.0014,0.4229,0.0004,0
10/11/2004,0.0190,0.0650,0.1570,0.1080,0.0000,-0.0034,0.4226,0.0006,0
10/11/2004,0.0168,0.1221,0.1151,0.1116,0.1200,-0.0001,0.4227,0.0006,0
10/11/2004,0.0204,0.1412,0.0553,0.0683,0.0968,0.0006,0.4228,0.0002,0
10/12/2004,0.0175,0.0554,0.0696,0.0386,0.0000,-0.0068,0.4224,0.0001,0
10/13/2004,0.0247,0.1475,0.1341,0.1372,0.1702,0.0008,0.4260,0.0042,0
10/13/2004,0.0190,0.0717,0.0699,0.0658,0.0667,-0.0002,0.4233,0.0004,0
10/14/2004,0.0242,0.1303,0.1437,0.1000,0.0000,-0.0031,0.4236,0.0014,0
10/14/2004,0.0176,0.0615,0.0303,0.0862,0.1985,0.0045,0.4222,0.0000,0
10/15/2004,0.0227,0.0054,0.1044,0.1391,0.1623,0.0015,0.4268,0.0040,0
10/15/2004,0.0242,0.1313,0.0387,0.0309,0.0000,-0.0004,0.4240,0.0002,0
10/15/2004,0.0139,0.0351,-0.0048,0.0193,0.0481,0.0002,0.4283,0.0000,0
10/16/2004,0.0198,0.1039,0.0854,0.1094,0.1261,0.0007,0.4220,0.0000,0
10/17/2004,0.0273,0.0602,0.0262,0.0846,0.2482,0.0066,0.4273,0.0011,0
10/18/2004,0.0165,0.1256,0.3132,0.1190,0.0000,-0.0263,NA,NA,1
10/18/2004,0.0368,0.1775,0.2293,0.3388,0.4702,0.0176,NA,NA,1
10/18/2004,0.0168,0.2330,0.1868,0.1405,0.0000,-0.0071,0.4224,0.0007,0
10/18/2004,0.0194,0.3142,0.0657,0.1700,0.1928,0.0036,0.4273,0.0040,0
10/20/2004,0.0188,0.2036,0.2510,0.1826,0.1870,-0.0038,0.4289,0.0175,1
10/20/2004,0.0159,0.2355,0.1829,0.1898,0.2476,0.0027,NA,NA,1
10/21/2004,0.0247,0.1479,0.2317,0.1942,0.1885,-0.0030,0.4248,0.0070,1
10/21/2004,0.0259,0.0685,0.2067,0.1691,0.1909,-0.0013,0.4347,0.0240,1
10/21/2004,0.0172,0.1479,0.1648,0.1347,0.0819,-0.0026,0.4230,0.0013,0
10/21/2004,0.0242,0.1619,0.1568,0.1904,0.2229,0.0024,0.4273,0.0090,1
10/21/2004,0.0185,0.2055,0.1535,0.1201,0.1221,-0.0013,0.4236,0.0017,0
10/21/2004,0.0217,0.1902,0.1475,0.1259,0.1197,-0.0012,0.4236,0.0018,0
10/21/2004,0.0225,0.2323,0.1306,0.2468,0.3666,0.0127,0.4226,0.0015,1
10/21/2004,0.0219,0.2126,0.0583,0.0719,0.0877,0.0003,0.4236,0.0004,0
10/22/2004,0.0221,0.1628,0.1654,0.1347,0.1471,-0.0010,0.4440,0.0275,0
10/22/2004,0.0185,0.1048,0.1291,0.0680,0.0000,-0.0042,0.4227,0.0004,0
10/23/2004,0.0145,0.1412,0.2156,0.1493,0.0000,-0.0102,NA,NA,1
10/23/2004,0.0368,0.1590,0.1398,0.5295,1.0350,0.1243,NA,NA,1
10/23/2004,0.0243,0.1979,0.1047,0.1840,0.2518,0.0054,0.4249,0.0035,0
10/23/2004,0.0231,0.3754,0.0565,0.2030,0.1912,0.0035,0.4573,0.0335,0
10/24/2004,0.0167,0.1249,0.1118,0.1196,0.1379,0.0005,0.4228,0.0007,0
10/24/2004,0.0147,0.1221,0.0979,0.1278,0.1532,0.0013,0.4277,0.0041,0
10/25/2004,0.0227,0.1252,0.0809,0.1482,0.1836,0.0028,0.4263,0.0033,0
10/26/2004,0.0184,0.1093,0.1160,0.0876,0.0000,-0.0020,0.4229,0.0006,0
10/26/2004,0.0196,0.1160,0.1142,0.0981,0.0000,-0.0020,0.4226,0.0004,0
10/26/2004,0.0196,0.1138,0.1059,0.1096,0.1294,0.0004,0.4229,0.0006,0
10/26/2004,0.0196,0.0793,0.0990,0.0523,0.0000,-0.0052,0.4226,0.0002,0
10/26/2004,0.0181,0.0854,0.0753,0.0848,0.1093,0.0005,0.4225,0.0002,0
10/28/2004,0.0181,0.1029,0.1050,0.0614,0.0000,-0.0038,0.4229,0.0004,0
10/28/2004,0.0194,0.0883,0.0613,0.1284,0.2613,0.0068,0.4233,0.0007,0
10/29/2004,0.0231,0.1246,0.1440,0.0901,0.0000,-0.0056,0.4250,0.0023,0
10/30/2004,0.0251,0.1265,0.2793,0.0391,0.0000,-0.0191,0.4253,0.0044,0
10/30/2004,0.0551,0.1679,0.2731,0.1176,0.1276,-0.0073,0.4347,0.0265,1
10/30/2004,0.0551,0.2119,0.0488,0.1799,0.2427,0.0063,0.4358,0.0110,0
10/31/2004,0.0172,0.1036,0.1672,0.0978,0.0000,-0.0054,0.4226,0.0006,0
10/31/2004,0.0173,0.0765,0.1478,0.1066,0.0000,-0.0028,0.4233,0.0012,0
10/31/2004,0.0170,0.1364,0.1452,0.2424,0.2960,0.0068,0.4229,0.0019,1
10/31/2004,0.0233,0.1412,0.0604,0.0837,0.1468,0.0018,0.4239,0.0006,0
10/31/2004,0.0227,0.2106,0.0458,0.1466,0.4705,0.0237,0.4237,0.0010,0
11/1/2004,0.0224,0.1383,0.3230,0.1983,0.2220,-0.0072,0.4532,0.1150,1
11/1/2004,0.0294,0.2868,0.1392,0.1168,0.0898,-0.0016,0.4341,0.0110,0
11/3/2004,0.0551,0.1128,0.2957,0.3074,0.3435,0.0025,0.4463,0.1200,1
11/3/2004,0.0366,0.2846,0.2686,0.2501,0.2777,-0.0003,0.4474,0.0900,1
11/3/2004,0.0237,0.3324,0.0669,0.1408,0.4080,0.0172,0.4254,0.0022,0
11/4/2004,0.0449,0.0605,0.3108,0.2857,0.3197,-0.0005,0.5030,0.3900,1
11/4/2004,0.0551,0.2001,0.1675,0.1981,0.2150,0.0015,NA,NA,1
11/4/2004,0.0243,0.3282,0.0824,0.0328,0.0000,-0.0028,0.4255,0.0007,0
11/5/2004,0.0368,0.2380,0.3468,0.3267,0.3602,-0.0002,NA,NA,1
11/5/2004,0.0147,0.2294,0.2484,0.1873,0.1593,-0.0049,NA,NA,1
11/5/2004,0.0155,0.3706,0.2317,0.1895,0.1833,-0.0029,NA,NA,1
11/6/2004,0.0368,0.2527,0.3792,0.3140,0.3091,-0.0068,NA,NA,1
11/6/2004,0.0551,0.3792,0.2873,0.1780,0.0000,-0.0197,NA,NA,1
11/6/2004,0.0328,0.3461,0.2820,0.3466,0.3581,0.0045,0.4567,0.1850,1
11/7/2004,0.0276,0.0641,NA,NA,NA,NA,NA,NA,1
11/7/2004,0.0551,0.0876,0.5351,0.4672,0.5216,-0.0048,0.5030,1.1000,1
11/7/2004,0.0184,0.1409,0.1347,0.1253,0.1154,-0.0008,0.4235,0.0015,0
11/7/2004,0.0222,0.5526,0.0720,0.0923,0.1108,0.0007,0.4270,0.0020,0
11/7/2004,0.0153,0.5526,0.0503,0.0705,0.1398,0.0018,0.4324,0.0023,0
11/8/2004,0.0173,0.1393,0.1505,0.1879,0.2540,0.0042,0.4235,0.0024,1
11/8/2004,0.0551,0.1848,0.1032,0.1532,0.1742,0.0019,0.4544,0.0300,0
11/9/2004,0.0276,0.1074,NA,NA,NA,NA,NA,NA,1
11/9/2004,0.0551,0.1393,0.6666,0.4780,0.5895,-0.0157,0.4752,0.9000,1
11/9/2004,0.0237,0.0819,0.1413,0.1171,0.1279,-0.0007,0.4318,0.0095,0
11/9/2004,0.0253,0.6294,0.1077,0.0926,0.0786,-0.0008,0.4318,0.0055,0
11/9/2004,0.0178,0.6294,0.0684,0.0846,0.1416,0.0016,0.4224,0.0002,0
11/10/2004,0.0276,0.0564,NA,NA,NA,NA,NA,NA,1
11/10/2004,0.0551,1.0714,1.0723,0.8656,1.0140,-0.0261,0.4770,2.7500,1
11/10/2004,0.0188,1.0714,0.0666,0.0430,0.0000,-0.0037,0.4238,0.0003,0
11/11/2004,0.0150,0.2645,0.1636,0.3052,0.6181,0.0409,NA,NA,1
11/12/2004,0.0191,0.0765,0.0595,0.0837,0.1873,0.0033,0.4230,0.0003,0
11/12/2004,0.0168,0.0395,0.0137,0.0639,0.0981,0.0010,0.4243,0.0002,0
11/14/2004,0.0228,0.0870,0.0425,0.1182,0.3520,0.0132,0.4227,0.0003,0
11/15/2004,0.0266,0.0934,0.0993,0.0752,0.0755,-0.0007,0.4229,0.0004,0
11/15/2004,0.0173,0.0382,0.0396,0.0366,0.0000,-0.0003,0.4227,0.0001,0
11/16/2004,0.0194,0.0621,0.1318,0.1865,0.1976,0.0022,0.4301,0.0115,0
11/16/2004,0.0155,0.1424,0.0687,0.1956,0.2086,0.0040,0.4648,0.0410,0
11/16/2004,0.0211,0.1734,0.0541,0.0645,0.1108,0.0009,0.4239,0.0004,0
11/17/2004,0.0196,0.1147,0.2243,0.0113,0.0000,-0.0312,0.4229,0.0007,0
11/18/2004,0.0184,0.0561,0.0776,0.0322,0.0000,-0.0036,0.4240,0.0004,0
11/19/2004,0.0230,0.0707,0.0669,0.0669,0.0691,-0.0001,0.4269,0.0013,0
11/20/2004,0.0156,0.1989,0.2264,0.1394,0.1650,-0.0034,0.4301,0.0150,1
11/21/2004,0.0167,0.1909,0.0952,0.2463,0.6879,0.0503,NA,NA,1
11/22/2004,0.0156,0.1077,0.0982,0.1019,0.1166,0.0002,0.4440,0.0125,0
11/22/2004,0.0162,0.1880,0.0726,0.2711,0.8106,0.0721,NA,NA,1
11/23/2004,0.0147,0.1055,0.2823,0.1882,0.0000,-0.0419,NA,NA,1
11/23/2004,0.0182,0.0704,0.0500,0.1402,0.2110,0.0048,0.4236,0.0010,0
11/23/2004,0.0273,0.2572,0.0387,0.0945,0.1349,0.0017,0.4221,0.0000,0
11/24/2004,0.0193,0.0755,0.1252,0.0466,0.0000,-0.0081,0.4240,0.0009,0
11/24/2004,0.0208,0.0328,0.0851,0.1320,0.1763,0.0025,0.4289,0.0046,0
11/24/2004,0.0187,0.1176,0.0809,0.0691,0.0000,-0.0023,0.4233,0.0004,0
11/24/2004,0.0175,0.0908,0.0390,0.1011,0.3176,0.0105,0.4228,0.0002,0
11/24/2004,0.0172,0.0790,0.0366,0.0295,0.0000,-0.0012,0.4227,0.0001,0
11/25/2004,0.0211,0.2033,0.2148,0.1584,0.1909,-0.0017,0.4277,0.0110,1
11/28/2004,0.0173,0.1275,0.1101,0.1259,0.1535,0.0010,0.4235,0.0012,0
11/29/2004,0.0147,0.1192,0.2240,0.1452,0.0000,-0.0194,NA,NA,1
11/29/2004,0.0170,0.1517,0.2189,0.0711,0.0000,-0.0331,0.4224,0.0005,0
11/29/2004,0.0211,0.1998,0.2026,0.1749,0.1693,-0.0021,0.4230,0.0021,1
11/29/2004,0.0202,0.2055,0.0601,0.1598,0.5804,0.0367,0.4225,0.0003,0
11/30/2004,0.0265,0.0303,0.2189,0.2251,0.2460,0.0007,0.4289,0.0190,1
11/30/2004,0.0162,0.2435,0.0113,0.0479,0.0831,0.0007,0.4295,0.0005,0
12/1/2004,0.0303,0.1858,0.2591,0.2127,0.2442,-0.0016,0.4486,0.0800,1
12/1/2004,0.0224,0.2578,0.1157,0.2179,0.2421,0.0047,NA,NA,1
12/2/2004,0.0181,0.1405,0.1538,0.1063,0.0000,-0.0038,0.4223,0.0003,0
12/3/2004,0.0551,0.3795,0.3834,0.3052,0.3459,-0.0048,0.4700,0.3050,1
12/8/2004,0.0551,0.1867,0.2225,0.1264,0.0000,-0.0211,0.4526,0.0495,1
12/11/2004,0.0190,0.1581,0.1686,0.1237,0.0548,-0.0040,0.4227,0.0009,0
12/12/2004,0.0368,0.2094,0.3632,0.2320,0.0000,-0.0204,0.4224,0.0020,1
12/12/2004,0.0175,0.2511,0.2543,0.2052,0.2208,-0.0025,0.4240,0.0060,1
12/12/2004,0.0259,0.3222,0.2014,0.1829,0.1888,-0.0011,0.4289,0.0135,1
12/14/2004,0.0198,0.1233,0.0785,0.1526,0.1574,0.0018,0.4422,0.0150,0
12/15/2004,0.0551,0.1558,0.2020,0.1479,0.1529,-0.0027,0.4335,0.0190,1
12/15/2004,0.0161,0.2320,0.1948,0.2275,0.3347,0.0075,NA,NA,1
12/15/2004,0.0253,0.1899,0.1356,0.1512,0.1714,0.0008,0.4399,0.0205,0
12/16/2004,0.0175,0.2231,0.2317,0.1777,0.0000,-0.0135,0.4223,0.0008,1
12/18/2004,0.0248,0.1511,0.1457,0.1331,0.1358,-0.0007,0.4382,0.0175,0
12/18/2004,0.0231,0.0911,0.0556,0.1127,0.2266,0.0067,0.4224,0.0002,0
12/19/2004,0.0213,0.0797,0.1407,0.1559,0.1946,0.0018,0.4229,0.0012,0
12/19/2004,0.0245,0.1616,-0.0074,0.1331,0.4016,0.0174,0.4335,0.0037,0
12/20/2004,0.0253,0.2744,0.2284,0.2716,0.3812,0.0130,0.4301,0.0285,1
12/24/2004,0.0141,0.0915,0.1752,0.2647,0.4068,0.0140,0.4474,0.0650,1
12/24/2004,0.0270,0.2403,0.0866,0.0848,0.0825,-0.0003,0.4264,0.0019,0
12/25/2004,0.0155,0.0736,0.0610,0.0774,0.1906,0.0033,0.4250,0.0009,0
12/26/2004,0.0145,0.0599,0.2219,0.1603,0.0000,-0.0318,NA,NA,1
12/26/2004,0.0175,0.0554,0.2210,0.2515,0.2750,0.0023,0.4253,0.0100,1
12/26/2004,0.0256,0.2078,0.1868,0.2094,0.2259,0.0013,0.4451,0.0490,1
12/26/2004,0.0231,0.2161,0.0503,0.0562,0.1102,0.0009,0.4225,0.0001,0
12/26/2004,0.0142,0.2588,0.0503,0.0636,0.1413,0.0018,0.4245,0.0005,0
12/27/2004,0.0173,0.0946,0.1398,0.0895,0.0000,-0.0060,0.4228,0.0006,0
12/27/2004,0.0190,0.0959,0.1115,0.0694,0.0000,-0.0100,0.4226,0.0003,0
12/27/2004,0.0207,0.1240,0.0886,0.0882,0.0917,-0.0001,0.4239,0.0009,0
12/28/2004,0.0205,0.1036,0.2127,0.2132,0.2485,0.0012,0.4235,0.0039,1
12/28/2004,0.0225,0.1472,0.2067,0.1331,0.0000,-0.0104,0.4241,0.0033,0
12/28/2004,0.0237,0.1240,0.1666,0.1077,0.0764,-0.0029,0.4330,0.0110,0
12/28/2004,0.0250,0.1061,0.1627,0.1468,0.1593,-0.0006,0.4244,0.0033,0
12/28/2004,0.0224,0.1068,0.1419,0.0860,0.0000,-0.0026,0.4312,0.0070,0
12/28/2004,0.0227,0.1507,0.1392,0.1386,0.1526,0.0001,0.4254,0.0037,0
12/28/2004,0.0245,0.1683,0.1246,0.0727,0.0000,-0.0038,0.4263,0.0024,0
12/28/2004,0.0173,0.1832,0.1217,0.1496,0.2518,0.0050,0.4225,0.0006,0
12/28/2004,0.0239,0.1472,0.1211,0.0777,0.0000,-0.0041,0.4255,0.0020,0
12/28/2004,0.0168,0.2333,0.0541,0.1339,0.1376,0.0016,0.4492,0.0145,0
12/29/2004,0.0214,0.0892,0.2716,0.1658,0.2141,-0.0042,0.4764,0.1400,1
12/29/2004,0.0187,0.1020,0.2269,0.1419,0.0000,-0.0069,0.4226,0.0012,1
12/29/2004,0.0190,0.1765,0.2192,0.1052,0.0000,-0.0060,0.4248,0.0042,0
12/29/2004,0.0156,0.1673,0.2085,0.1320,0.1340,-0.0037,NA,NA,1
12/29/2004,0.0149,0.1683,0.1701,0.1873,0.2552,0.0036,NA,NA,1
12/29/2004,0.0201,0.1855,0.1686,0.1416,0.1577,-0.0009,0.4232,0.0016,0
12/29/2004,0.0184,0.1960,0.1651,0.1433,0.1477,-0.0010,0.4235,0.0021,0
12/29/2004,0.0193,0.2387,0.0797,0.1099,0.1340,0.0011,0.4330,0.0055,0
12/29/2004,0.0175,0.1989,0.0488,0.1154,0.3499,0.0129,0.4232,0.0005,0
12/30/2004,0.0368,0.0656,0.3358,0.3675,0.3995,0.0038,0.4515,0.2000,1
12/30/2004,0.0551,0.3219,0.3016,0.2840,0.3143,-0.0001,NA,NA,1
12/30/2004,0.0221,0.3894,0.0461,0.0777,0.1489,0.0020,0.4266,0.0011,0
12/31/2004,0.0219,0.1549,0.2507,0.2025,0.2290,-0.0019,0.4463,0.0650,1
12/31/2004,0.0181,0.0854,0.1606,0.1259,0.0000,-0.0063,0.4230,0.0012,0
12/31/2004,0.0178,0.2476,0.0857,0.0752,0.0000,-0.0010,0.4229,0.0003,0
1/1/2005,0.0551,0.1361,0.2564,0.2149,0.2470,-0.0013,NA,NA,1
1/1/2005,0.0173,0.2572,0.1056,0.1433,0.2235,0.0041,0.4230,0.0009,0
1/3/2005,0.0211,0.1160,0.0660,0.1317,0.4324,0.0194,0.4224,0.0003,0
1/3/2005,0.0190,0.1077,0.0526,0.1559,0.1845,0.0033,0.4283,0.0043,0
1/4/2005,0.0368,0.0421,0.2957,0.3198,0.3423,0.0023,0.4619,0.2050,1
1/4/2005,0.0176,0.1472,0.1205,0.1501,0.1931,0.0023,0.4272,0.0055,0
1/4/2005,0.0366,0.3384,0.0259,0.0573,0.1014,0.0010,0.4234,0.0002,0
1/5/2005,0.0551,0.0752,0.1660,0.2457,0.2530,0.0036,0.4480,0.0600,1
1/5/2005,0.0175,0.0982,0.1032,0.0810,0.0000,-0.0018,0.4224,0.0002,0
1/5/2005,0.0262,0.2263,0.0601,0.0813,0.1392,0.0016,0.4232,0.0004,0
1/6/2005,0.0182,0.0860,0.3046,0.2041,0.2555,-0.0042,0.4324,0.0360,1
1/6/2005,0.0176,0.2795,0.0764,0.0851,0.1191,0.0007,0.4229,0.0004,0
1/7/2005,0.0217,0.0844,0.0922,0.0669,0.0000,-0.0016,0.4341,0.0044,0
1/8/2005,0.0199,0.0736,0.1035,0.1129,0.1337,0.0006,0.4245,0.0017,0
1/8/2005,0.0187,0.1170,-0.0074,0.1295,0.1562,0.0027,0.4434,0.0060,0
1/9/2005,0.0251,0.1252,0.2629,0.2278,0.2582,-0.0011,0.4717,0.1650,1
1/9/2005,0.0240,0.1128,0.1395,0.1959,0.1982,0.0018,0.4799,0.0900,1
1/9/2005,0.0176,0.1842,0.0931,0.1358,0.2287,0.0047,0.4228,0.0007,0
1/9/2005,0.0188,0.2693,0.0854,0.1229,0.2323,0.0050,0.4221,0.0001,0
1/10/2005,0.0147,0.0720,-0.0074,0.1477,0.1315,0.0020,0.4914,0.0185,0
1/11/2005,0.0185,0.0446,0.0767,0.0824,0.0962,0.0002,0.4236,0.0006,0
1/11/2005,0.0170,0.0848,0.0529,0.0760,0.0923,0.0005,0.4224,0.0001,0
1/11/2005,0.0210,0.0695,0.0428,0.0882,0.1163,0.0013,0.4225,0.0001,0
1/11/2005,0.0208,0.0682,0.0321,0.0545,0.1763,0.0032,0.4225,0.0001,0
1/13/2005,0.0551,0.0988,0.1261,0.1488,0.2220,0.0033,0.4244,0.0026,0
1/13/2005,0.0383,0.0631,0.1041,0.0804,0.0487,-0.0012,0.4236,0.0008,0
1/13/2005,0.0208,0.1128,0.0773,0.1306,0.3039,0.0091,0.4221,0.0001,0
1/13/2005,0.0145,0.0771,0.0747,0.0711,0.0737,-0.0002,0.4301,0.0025,0
1/13/2005,0.0251,0.1498,0.0265,0.0937,0.3054,0.0099,0.4237,0.0004,0
1/14/2005,0.0168,0.1185,0.0999,0.1193,0.1806,0.0022,0.4223,0.0002,0
1/15/2005,0.0551,0.1507,0.9265,0.7152,0.8401,-0.0308,0.5262,3.6500,1
1/15/2005,0.0551,0.6450,0.6374,0.5306,0.6163,-0.0074,NA,NA,1
1/15/2005,0.0415,0.9038,0.1428,0.1350,0.1492,-0.0001,0.4544,0.0350,0
1/16/2005,0.0276,0.2358,NA,NA,NA,NA,NA,NA,1
1/16/2005,0.0185,0.9038,0.2103,0.2190,0.2500,0.0016,0.4306,0.0220,1
1/17/2005,0.0276,0.8037,NA,NA,NA,NA,NA,NA,1
1/17/2005,0.0551,0.6593,0.8724,0.5928,0.6803,-0.0385,NA,NA,1
1/17/2005,0.0551,0.8037,0.7258,0.4683,0.5773,-0.0287,0.6072,3.5000,1
1/18/2005,0.0204,0.0835,0.0211,0.1275,0.1973,0.0041,0.4295,0.0027,0
1/19/2005,0.0551,0.2084,0.6446,0.5080,0.5987,-0.0106,0.4660,0.7500,1
1/19/2005,0.0368,0.6358,0.3483,0.2303,0.0000,-0.0162,0.4239,0.0090,1
1/19/2005,0.0158,0.2543,0.2222,0.1625,0.0740,-0.0056,NA,NA,1
1/19/2005,0.0188,0.3142,0.1907,0.2689,0.3139,0.0069,0.4240,0.0060,1
1/20/2005,0.0276,0.0574,NA,NA,NA,NA,NA,NA,1
1/20/2005,0.0551,0.1010,0.2377,0.2590,0.3085,0.0039,NA,NA,1
1/20/2005,0.0185,0.2731,0.1681,0.2375,0.2704,0.0045,0.4358,0.0315,1
1/20/2005,0.0184,0.2240,0.1327,0.0609,0.0000,-0.0164,0.4225,0.0003,0
1/20/2005,0.0191,0.2731,0.0407,0.0680,0.2107,0.0045,0.4242,0.0004,0
1/21/2005,0.0172,0.1119,0.1434,0.1642,0.2004,0.0017,0.4370,0.0200,0
1/21/2005,0.0188,0.1676,0.1338,0.1242,0.1166,-0.0008,0.4233,0.0013,0
1/21/2005,0.0191,0.1396,0.0521,0.1496,0.2555,0.0068,0.4226,0.0004,0
1/22/2005,0.0213,0.0806,0.0589,0.1129,0.2013,0.0039,0.4233,0.0006,0
1/22/2005,0.0201,0.0937,0.0396,0.1077,0.2838,0.0085,0.4239,0.0007,0
1/24/2005,0.0198,0.0679,0.0645,0.0645,0.0198,-0.0005,0.4221,0.0000,0
1/25/2005,0.0194,0.0539,0.0625,0.0410,0.0000,-0.0054,0.4221,0.0000,0
1/26/2005,0.0260,0.0472,0.0372,0.0543,0.1309,0.0016,0.4244,0.0003,0
1/26/2005,0.0191,0.0437,0.0253,0.0595,0.2013,0.0043,0.4228,0.0001,0
1/27/2005,0.0184,0.0755,0.0836,0.1163,0.2141,0.0043,0.4225,0.0003,0
1/27/2005,0.0207,0.0851,0.0815,0.1253,0.2266,0.0047,0.4226,0.0004,0
1/27/2005,0.0205,0.0787,0.0714,0.0716,0.0700,-0.0002,0.4226,0.0002,0
1/27/2005,0.0196,0.1122,0.0663,0.0813,0.1678,0.0024,0.4221,0.0001,0
1/27/2005,0.0194,0.1077,0.0628,0.0959,0.2305,0.0052,0.4226,0.0002,0
1/28/2005,0.0194,0.0771,0.0913,0.0551,0.0000,-0.0045,0.4225,0.0002,0
1/28/2005,0.0168,0.1138,0.0883,0.1226,0.2470,0.0059,0.4221,0.0001,0
1/29/2005,0.0170,0.0245,0.0824,0.2264,0.3414,0.0124,0.4244,0.0035,0
1/29/2005,0.0224,0.1737,0.0033,0.0471,0.0831,0.0008,0.4255,0.0002,0
1/30/2005,0.0239,0.1367,0.0934,0.1590,0.1702,0.0020,0.4532,0.0275,0
1/31/2005,0.0337,0.1683,0.4676,0.3543,0.4230,-0.0075,0.4914,0.6500,1
1/31/2005,0.0158,0.2001,0.2258,0.1433,0.0000,-0.0074,NA,NA,1
1/31/2005,0.0178,0.4532,0.1053,0.2050,0.2119,0.0034,0.4268,0.0065,0
2/1/2005,0.0551,0.1396,0.4569,0.3278,0.3949,-0.0096,NA,NA,1
2/1/2005,0.0182,0.1240,0.1121,0.1174,0.1291,0.0002,0.4237,0.0013,0
2/1/2005,0.0208,0.4318,0.1118,0.1444,0.2987,0.0083,0.4221,0.0001,0
2/2/2005,0.0168,0.0755,0.1966,0.1708,0.1873,-0.0009,0.4272,0.0095,1
2/2/2005,0.0182,0.1714,0.1273,0.1860,0.1979,0.0022,0.4301,0.0110,0
2/2/2005,0.0253,0.0848,0.0678,0.0904,0.1032,0.0005,0.4262,0.0016,0
2/2/2005,0.0142,0.2001,0.0592,0.0832,0.1066,0.0007,0.4306,0.0027,0
2/3/2005,0.0213,0.1721,0.1728,0.1441,0.1389,-0.0016,0.4260,0.0055,0
2/4/2005,0.0242,0.1788,0.1978,0.1325,0.1057,-0.0038,0.4276,0.0085,0
2/5/2005,0.0213,0.2186,0.2195,0.1802,0.2065,-0.0012,0.5030,0.1850,1
2/5/2005,0.0211,0.2205,0.2121,0.1915,0.2141,-0.0006,0.4382,0.0355,1
2/6/2005,0.0208,0.1217,0.1957,0.1725,0.1912,-0.0008,0.4330,0.0200,1
2/6/2005,0.0210,0.2008,0.1014,0.1229,0.1562,0.0014,0.4226,0.0005,0
2/7/2005,0.0216,0.1708,0.1805,0.1322,0.1617,-0.0012,0.4544,0.0445,0
2/8/2005,0.0204,0.1797,0.1716,0.1581,0.1742,-0.0004,0.4242,0.0033,0
2/11/2005,0.0239,0.1281,0.1514,0.1347,0.1504,-0.0004,0.4399,0.0205,0
2/11/2005,0.0248,0.1552,0.1101,0.1278,0.1352,0.0004,0.5204,0.0800,0
2/12/2005,0.0182,0.1252,0.0500,0.1815,0.1979,0.0041,0.4220,0.0001,0
2/13/2005,0.0231,0.1781,0.1954,0.1344,0.1175,-0.0031,0.4283,0.0095,0
2/16/2005,0.0156,0.1877,0.1270,0.2182,0.6014,0.0381,NA,NA,1
2/17/2005,0.0551,0.3537,0.2945,0.3449,0.3846,0.0062,NA,NA,1
2/17/2005,0.0210,0.1985,0.2029,0.1625,0.1547,-0.0029,0.4259,0.0070,1
2/18/2005,0.0219,0.1985,0.1636,0.2022,0.2098,0.0015,0.4341,0.0220,1
2/19/2005,0.0164,0.1581,0.2826,0.1948,0.2491,-0.0031,0.4799,0.1800,1
2/19/2005,0.0184,0.2613,0.1576,0.1344,0.1425,-0.0009,0.4244,0.0029,0
2/20/2005,0.0265,0.1772,0.1472,0.1777,0.1912,0.0012,0.4451,0.0335,0
2/20/2005,0.0240,0.1077,0.1321,0.0716,0.0000,-0.0034,0.4277,0.0035,0
2/22/2005,0.0199,0.1437,0.1446,0.1193,0.1367,-0.0006,0.4474,0.0250,0
2/22/2005,0.0190,0.0366,0.0396,0.0730,0.1197,0.0013,0.4225,0.0001,0
2/22/2005,0.0227,0.0599,0.0286,0.0446,0.0518,0.0001,0.4428,0.0018,0
2/23/2005,0.0204,0.2052,0.1692,0.2069,0.2195,0.0017,0.5204,0.1900,1
2/24/2005,0.0184,0.1083,0.0889,0.1118,0.2162,0.0041,0.4222,0.0002,0
2/24/2005,0.0168,0.0784,0.0253,0.1226,0.1373,0.0021,0.4230,0.0003,0
2/27/2005,0.0228,0.0743,0.0916,0.1399,0.1763,0.0022,0.4434,0.0165,0
2/27/2005,0.0191,0.0803,0.0907,0.0499,0.0000,-0.0099,0.4224,0.0001,0
2/27/2005,0.0266,0.1252,0.0669,0.0846,0.0953,0.0004,0.4486,0.0090,0
2/28/2005,0.0349,0.1523,0.1377,0.1427,0.1559,0.0003,0.5609,0.1550,0
3/1/2005,0.0250,0.1182,0.1573,0.1846,0.1931,0.0011,0.4248,0.0047,1
3/1/2005,0.0184,0.1329,0.1133,0.1322,0.1456,0.0007,0.4227,0.0007,0
3/1/2005,0.0221,0.1861,0.0782,0.1413,0.1364,0.0012,0.5030,0.0550,0
3/2/2005,0.0250,0.0685,0.0390,0.0931,0.0950,0.0008,0.4324,0.0027,0
3/3/2005,0.0237,0.0915,0.0699,0.1006,0.1480,0.0017,0.4267,0.0020,0
3/5/2005,0.0170,0.0500,0.1377,0.1901,0.2835,0.0069,0.4231,0.0017,0
3/5/2005,0.0207,0.0908,0.0919,0.0774,0.0737,-0.0005,0.4245,0.0011,0
3/5/2005,0.0225,0.1807,0.0303,0.0642,0.1611,0.0026,0.4235,0.0002,0
3/6/2005,0.0187,0.1724,0.1913,0.1785,0.1955,-0.0004,0.4239,0.0037,1
3/6/2005,0.0176,0.0758,0.1446,0.1733,0.1839,0.0010,0.4764,0.0750,0
3/6/2005,0.0210,0.1272,0.1395,0.0975,0.0658,-0.0020,0.4239,0.0016,0
3/6/2005,0.0219,0.0504,0.0381,0.0603,0.0837,0.0005,0.4235,0.0002,0
3/6/2005,0.0188,0.2017,0.0360,0.1066,0.1200,0.0014,0.4253,0.0010,0
3/8/2005,0.0156,0.0950,0.1428,0.2862,0.4348,0.0197,NA,NA,1
3/8/2005,0.0256,0.2393,0.0979,0.0810,0.0420,-0.0011,0.4234,0.0007,0
3/10/2005,0.0196,0.1619,0.1104,0.1857,0.2247,0.0039,0.4244,0.0031,0
3/11/2005,0.0214,0.1463,0.1279,0.1413,0.1553,0.0006,0.4324,0.0105,0
3/11/2005,0.0176,0.1233,0.1196,0.1096,0.1066,-0.0006,0.4234,0.0011,0
3/12/2005,0.0208,0.0880,0.2210,0.2011,0.2205,-0.0007,0.4295,0.0185,1
3/12/2005,0.0150,0.2310,-0.0074,0.1658,0.1526,0.0026,0.4723,0.0195,0
3/13/2005,0.0213,0.0494,0.0241,0.0719,0.0752,0.0005,0.4416,0.0028,0
3/14/2005,0.0161,0.2626,0.2151,0.2658,0.2792,0.0028,0.4787,0.1750,1
3/15/2005,0.0243,0.1989,0.1258,0.2399,0.2354,0.0039,0.4746,0.0950,1
3/17/2005,0.0188,0.1606,0.1642,0.1311,0.1510,-0.0009,0.4324,0.0125,0
3/17/2005,0.0213,0.0867,0.0830,0.0796,0.0594,-0.0006,0.4233,0.0006,0
3/18/2005,0.0191,0.1074,0.0726,0.1292,0.1358,0.0013,0.4312,0.0055,0
3/20/2005,0.0224,0.1820,0.2320,0.0992,0.1090,-0.0054,0.4295,0.0115,0
3/21/2005,0.0230,0.2852,0.3379,0.1763,0.2442,-0.0069,0.4544,0.1200,1
3/24/2005,0.0210,0.2164,0.1612,0.2350,0.2579,0.0040,0.4277,0.0130,1
3/25/2005,0.0181,0.0864,0.0595,0.1036,0.1236,0.0013,0.4228,0.0003,0
3/26/2005,0.0243,0.0255,-0.0074,0.0612,0.0706,0.0006,0.4451,0.0011,0
3/28/2005,0.0250,0.0507,0.0235,0.0755,0.0789,0.0006,0.4235,0.0002,0
3/28/2005,0.0239,0.0500,0.0068,0.0843,0.2217,0.0052,0.4295,0.0011,0
3/29/2005,0.0211,0.0596,0.0512,0.0658,0.1157,0.0010,0.4226,0.0001,0
3/29/2005,0.0202,0.0615,0.0488,0.0645,0.1163,0.0011,0.4226,0.0001,0
3/30/2005,0.0170,0.1230,0.1267,0.1003,0.1051,-0.0009,0.4221,0.0001,0
4/2/2005,0.0224,0.1294,0.1154,0.1240,0.1352,0.0003,0.4306,0.0070,0
4/4/2005,0.0194,0.1262,0.1193,0.1149,0.1276,0.0000,0.4370,0.0115,0
4/4/2005,0.0260,0.1141,0.0976,0.1140,0.1239,0.0005,0.4239,0.0013,0
4/5/2005,0.0254,0.0988,0.0723,0.1132,0.1236,0.0009,0.4405,0.0090,0
4/5/2005,0.0242,0.0880,0.0428,0.1193,0.1297,0.0016,0.4221,0.0001,0
4/6/2005,0.0224,0.0656,0.0449,0.0799,0.0871,0.0005,0.4225,0.0001,0
4/7/2005,0.0201,0.1211,0.1098,0.1146,0.1319,0.0004,0.4235,0.0011,0
4/7/2005,0.0207,0.0921,0.0999,0.0733,0.0000,-0.0022,0.4223,0.0002,0
4/8/2005,0.0216,0.0835,0.0672,0.0898,0.1099,0.0007,0.4243,0.0008,0
4/9/2005,0.0184,0.1558,0.1999,0.2135,0.2573,0.0023,0.4234,0.0034,1
4/9/2005,0.0179,0.0969,0.1963,0.1565,0.1026,-0.0037,0.4226,0.0011,1
4/9/2005,0.0262,0.1373,0.1538,0.1339,0.1516,-0.0005,0.4457,0.0270,0
4/9/2005,0.0170,0.2269,0.1410,0.1124,0.0780,-0.0019,0.4229,0.0009,0
4/9/2005,0.0199,0.1915,0.0990,0.0826,0.0822,-0.0006,0.4347,0.0060,0
4/10/2005,0.0191,0.0774,0.1261,0.2915,0.3325,0.0108,NA,NA,1
4/10/2005,0.0161,0.2336,0.0324,0.1168,0.1203,0.0014,0.4399,0.0055,0
4/11/2005,0.0170,0.1080,0.0898,0.1116,0.1215,0.0005,0.4277,0.0034,0
4/12/2005,0.0240,0.0663,0.0387,0.0882,0.0910,0.0007,0.4258,0.0009,0
4/13/2005,0.0196,0.1380,0.1350,0.1201,0.1300,-0.0005,0.4275,0.0050,0
4/13/2005,0.0175,0.0727,0.0506,0.0857,0.1498,0.0021,0.4224,0.0001,0
4/14/2005,0.0204,0.0727,0.0637,0.0736,0.0950,0.0004,0.4235,0.0004,0
4/15/2005,0.0207,0.0883,0.1136,0.1537,0.2034,0.0029,0.4242,0.0023,0
4/15/2005,0.0219,0.1456,0.1065,0.0609,0.0000,-0.0063,0.4223,0.0001,0
4/16/2005,0.0205,0.0851,0.1083,0.1127,0.1252,0.0002,0.4224,0.0003,0
4/16/2005,0.0214,0.1033,0.0836,0.0766,0.0703,-0.0004,0.4239,0.0007,0
4/16/2005,0.0202,0.1189,0.0788,0.1129,0.1766,0.0025,0.4228,0.0004,0
4/17/2005,0.0274,0.0574,0.2174,0.1884,0.2135,-0.0008,0.4451,0.0500,1
4/17/2005,0.0214,0.1048,0.1764,0.1656,0.1845,-0.0002,0.4399,0.0285,1
4/17/2005,0.0231,0.2218,0.0990,0.0964,0.1066,0.0000,0.4295,0.0042,0
4/17/2005,0.0239,0.1864,0.0190,0.0835,0.2430,0.0064,0.4277,0.0011,0
4/18/2005,0.0194,0.0905,0.0491,0.1207,0.1230,0.0014,0.4220,0.0000,0
4/19/2005,0.0551,0.2546,0.2567,0.2085,0.2409,-0.0016,NA,NA,1
4/19/2005,0.0198,0.2043,0.1440,0.2309,0.2305,0.0032,0.4440,0.0420,1
4/21/2005,0.0211,0.2100,0.1582,0.2295,0.2290,0.0030,0.4387,0.0335,1
4/22/2005,0.0188,0.1077,0.1002,0.1003,0.1111,0.0000,0.4422,0.0115,0
4/23/2005,0.0191,0.0672,0.0277,0.1008,0.1523,0.0024,0.4261,0.0010,0
4/24/2005,0.0222,0.0319,0.2246,0.1879,0.2238,-0.0020,0.4272,0.0120,1
4/24/2005,0.0216,0.0813,0.0232,0.1273,0.1547,0.0029,0.4224,0.0001,0
4/24/2005,0.0243,0.2253,-0.0074,0.0736,0.0895,0.0009,0.4411,0.0013,0
4/25/2005,0.0175,0.1039,0.1600,0.0997,0.0475,-0.0030,0.4242,0.0022,0
4/25/2005,0.0179,0.1635,0.1526,0.1485,0.1641,0.0000,0.4269,0.0060,0
4/25/2005,0.0320,0.1402,0.0952,0.0983,0.1087,0.0001,0.4422,0.0105,0
4/26/2005,0.0184,0.2511,0.2067,0.2529,0.2683,0.0027,0.4312,0.0275,1
4/27/2005,0.0217,0.0453,0.1258,0.1501,0.1647,0.0009,0.4295,0.0075,0
4/27/2005,0.0172,0.1083,0.1121,0.1218,0.1401,0.0005,0.4341,0.0095,0
4/27/2005,0.0230,0.1262,0.0405,0.0479,0.0691,0.0003,0.4277,0.0007,0
4/27/2005,0.0184,0.1495,0.0372,0.1650,0.1644,0.0028,0.4509,0.0165,0
4/27/2005,0.0155,0.0427,0.0303,0.0526,0.0737,0.0004,0.4229,0.0001,0
4/28/2005,0.0257,0.0523,0.1377,0.1284,0.1437,-0.0001,0.4428,0.0200,0
4/28/2005,0.0155,0.1440,0.0220,0.0771,0.0770,0.0005,0.5088,0.0135,0
4/29/2005,0.0210,0.1195,0.1187,0.1033,0.1185,-0.0003,0.4619,0.0275,0
4/29/2005,0.0221,0.0832,0.0940,0.0810,0.0770,-0.0005,0.4312,0.0039,0
4/29/2005,0.0204,0.0943,0.0842,0.0917,0.1063,0.0003,0.4370,0.0065,0
4/29/2005,0.0245,0.0931,0.0598,0.0945,0.2001,0.0039,0.4247,0.0010,0
4/30/2005,0.0188,0.1131,0.0928,0.1168,0.1248,0.0006,0.4235,0.0010,0
5/1/2005,0.0551,0.0421,0.1951,0.1614,0.1836,-0.0010,NA,NA,1
5/1/2005,0.0243,0.1240,0.1163,0.1132,0.1242,-0.0001,0.4232,0.0009,0
5/1/2005,0.0239,0.1941,0.0101,0.0705,0.1322,0.0019,0.4250,0.0003,0
5/2/2005,0.0551,0.0548,0.2112,0.1763,0.2016,-0.0011,NA,NA,1
5/2/2005,0.0227,0.0921,0.1930,0.3372,0.3505,0.0086,0.5783,0.6000,1
5/2/2005,0.0181,0.1546,0.1484,0.1364,0.1504,-0.0003,0.4259,0.0044,0
5/2/2005,0.0168,0.2116,0.0375,0.1342,0.1322,0.0017,0.4764,0.0230,0
5/2/2005,0.0230,0.2964,0.0289,0.0738,0.2144,0.0049,0.4289,0.0012,0
5/3/2005,0.0239,0.3037,0.2930,0.2603,0.2859,-0.0015,NA,NA,1
5/3/2005,0.0291,0.1934,0.1594,0.1961,0.2028,0.0013,0.4347,0.0220,1
5/4/2005,0.0270,0.0768,0.1808,0.1749,0.1934,0.0000,0.4272,0.0090,1
5/4/2005,0.0172,0.1278,0.1615,0.0804,0.0000,-0.0056,0.4221,0.0001,0
5/4/2005,0.0245,0.1941,0.0535,0.0906,0.1343,0.0015,0.4283,0.0019,0
5/5/2005,0.0551,0.1281,0.3474,0.3218,0.3575,-0.0005,0.5030,0.4850,1
5/5/2005,0.0217,0.3681,0.1392,0.0986,0.0904,-0.0016,0.4289,0.0055,0
5/6/2005,0.0551,0.0698,0.4039,0.2377,0.3249,-0.0092,NA,NA,1
5/6/2005,0.0368,0.1593,0.3733,0.2736,0.3307,-0.0056,0.4376,0.0900,1
5/6/2005,0.0368,0.0682,0.3305,0.3033,0.3392,-0.0005,0.4463,0.1300,1
5/6/2005,0.0233,0.3515,0.2165,0.0760,0.0000,-0.0068,0.4253,0.0040,0
5/6/2005,0.0251,0.3489,0.0806,0.0534,0.0000,-0.0048,0.4258,0.0010,0
5/6/2005,0.0216,0.3566,0.0758,0.0537,0.0000,-0.0016,0.4233,0.0003,0
5/7/2005,0.0271,0.2792,0.3215,0.1895,0.2375,-0.0067,0.4573,0.1250,1
5/8/2005,0.0266,0.1319,0.2897,0.2171,0.2314,-0.0050,0.4318,0.0330,1
5/8/2005,0.0178,0.2763,0.2579,0.1452,0.1678,-0.0051,0.4233,0.0031,1
5/8/2005,0.0184,0.2189,0.1597,0.0832,0.0460,-0.0033,0.4269,0.0041,0
5/9/2005,0.0168,0.1724,0.2585,0.1397,0.0000,-0.0151,0.4262,0.0090,1
5/9/2005,0.0191,0.1300,0.2371,0.1449,0.1879,-0.0031,0.4289,0.0135,1
5/9/2005,0.0187,0.2081,0.1823,0.1741,0.1912,-0.0001,0.4235,0.0026,1
5/9/2005,0.0219,0.2164,0.1460,0.0964,0.0000,-0.0030,0.4246,0.0022,0
5/9/2005,0.0165,0.1944,0.1446,0.1736,0.1821,0.0010,0.4480,0.0365,0
5/10/2005,0.0551,0.1205,0.1951,0.1474,0.1343,-0.0027,0.4358,0.0220,1
5/10/2005,0.0196,0.1329,0.1618,0.0854,0.0000,-0.0037,0.4277,0.0049,0
5/10/2005,0.0201,0.0953,0.1077,0.1157,0.1288,0.0003,0.4405,0.0130,0
5/10/2005,0.0210,0.1861,0.0913,0.0871,0.0904,-0.0002,0.4245,0.0012,0
5/11/2005,0.0551,0.1673,0.1719,0.1364,0.1507,-0.0013,0.4799,0.0800,0
5/11/2005,0.0187,0.0892,0.0999,0.0763,0.0825,-0.0006,0.4236,0.0008,0
5/11/2005,0.0145,0.0940,0.0931,0.0749,0.0758,-0.0005,0.4347,0.0050,0
5/13/2005,0.0551,0.5303,NA,NA,NA,NA,NA,NA,1
5/13/2005,0.0276,0.5303,NA,NA,NA,NA,NA,NA,1
5/14/2005,0.0176,0.2425,0.2156,0.2262,0.3158,0.0052,0.4422,0.0550,1
5/16/2005,0.0214,0.1211,0.1098,0.1149,0.1258,0.0001,0.4469,0.0175,0
5/16/2005,0.0260,0.0628,0.0854,0.0353,0.0000,-0.0045,0.4247,0.0006,0
5/17/2005,0.0274,0.0911,0.0758,0.0945,0.1407,0.0013,0.4252,0.0014,0
5/18/2005,0.0167,0.1396,0.1413,0.1168,0.1282,-0.0007,0.4353,0.0125,0
5/18/2005,0.0265,0.0991,0.0833,0.1008,0.1276,0.0008,0.4237,0.0009,0
5/19/2005,0.0198,0.1938,0.1657,0.1893,0.2354,0.0027,0.4250,0.0055,1
5/20/2005,0.0237,0.1160,0.0883,0.1262,0.1367,0.0010,0.4335,0.0075,0
5/20/2005,0.0243,0.0398,-0.0074,0.0774,0.0904,0.0009,0.4295,0.0008,0
5/21/2005,0.0276,0.0902,0.0833,0.0656,0.0627,-0.0005,0.4226,0.0002,0
5/21/2005,0.0245,0.0790,0.0815,0.0873,0.0974,0.0001,0.4387,0.0070,0
5/24/2005,0.0185,0.0437,-0.0074,0.1022,0.0971,0.0011,0.4799,0.0070,0
5/26/2005,0.0205,0.1259,0.2198,0.1840,0.2055,-0.0014,0.4405,0.0410,1
5/26/2005,0.0305,0.1198,0.1237,0.1105,0.1194,-0.0004,0.4295,0.0055,0
5/26/2005,0.0193,0.2205,0.0756,0.1438,0.1489,0.0017,0.4224,0.0003,0
5/27/2005,0.0173,0.0758,0.2787,0.1691,0.0000,-0.0234,0.4221,0.0004,1
5/27/2005,0.0184,0.0854,0.1948,0.1014,0.0000,-0.0098,0.4223,0.0004,0
5/27/2005,0.0178,0.0857,0.1707,0.1138,0.0000,-0.0054,0.4225,0.0006,0
5/27/2005,0.0211,0.0921,0.1508,0.1590,0.1806,0.0008,0.4221,0.0002,0
5/27/2005,0.0185,0.1523,0.1104,0.0620,0.0000,-0.0031,0.4227,0.0003,0
5/27/2005,0.0224,0.1565,0.0848,0.0763,0.0810,-0.0003,0.4260,0.0015,0
5/27/2005,0.0182,0.1689,0.0592,0.1008,0.1200,0.0011,0.4235,0.0006,0
5/27/2005,0.0213,0.2425,0.0283,0.1124,0.1559,0.0025,0.4277,0.0017,0
5/28/2005,0.0216,0.1208,0.1666,0.1066,0.0000,-0.0044,0.4237,0.0018,0
5/28/2005,0.0207,0.1469,0.0836,0.1394,0.1486,0.0018,0.4244,0.0018,0
5/28/2005,0.0181,0.1157,0.0717,0.1410,0.1480,0.0018,0.4223,0.0002,0
5/29/2005,0.0217,0.0946,0.1318,0.0744,0.0719,-0.0019,0.4353,0.0080,0
5/29/2005,0.0185,0.1115,0.1315,0.1262,0.1373,-0.0001,0.4225,0.0005,0
5/29/2005,0.0201,0.1393,0.0794,0.0964,0.1078,0.0004,0.4382,0.0070,0
5/30/2005,0.0240,0.0880,0.0842,0.0810,0.0697,-0.0005,0.4277,0.0024,0
5/30/2005,0.0196,0.0513,0.0416,0.0565,0.0655,0.0002,0.4228,0.0001,0
5/31/2005,0.0205,0.0918,0.0988,0.0741,0.0746,-0.0007,0.4463,0.0100,0
5/31/2005,0.0196,0.0414,0.0515,0.0570,0.0700,0.0001,0.4252,0.0006,0
5/31/2005,0.0191,0.0567,0.0336,0.0471,0.0929,0.0007,0.4231,0.0001,0
6/1/2005,0.0188,0.1364,0.1431,0.1124,0.1206,-0.0011,0.4451,0.0205,0
6/1/2005,0.0262,0.0758,0.0889,0.1094,0.1172,0.0004,0.4370,0.0085,0
6/1/2005,0.0265,0.1068,0.0291,0.1124,0.1684,0.0037,0.4393,0.0055,0
6/2/2005,0.0247,0.0519,0.0604,0.0882,0.1315,0.0015,0.4244,0.0008,0
6/2/2005,0.0242,0.0797,0.0464,0.0895,0.1507,0.0022,0.4232,0.0003,0
6/2/2005,0.0270,0.0736,-0.0074,0.1339,0.1513,0.0029,0.4335,0.0018,0
6/3/2005,0.0551,0.0707,0.5422,0.4140,0.4799,-0.0110,0.4405,0.2300,1
6/3/2005,0.0194,0.1727,0.1398,0.1771,0.1870,0.0014,0.4254,0.0048,0
6/3/2005,0.0196,0.5271,0.0586,0.0749,0.0938,0.0005,0.4301,0.0021,0
6/4/2005,0.0274,0.1010,0.1249,0.0642,0.0758,-0.0014,0.4370,0.0075,0
6/5/2005,0.0194,0.1699,0.1264,0.1832,0.1949,0.0029,0.4335,0.0155,0
6/5/2005,0.0221,0.0787,0.1089,0.1251,0.1349,0.0005,0.4434,0.0165,0
6/5/2005,0.0221,0.1265,0.0348,0.1113,0.2491,0.0067,0.4232,0.0004,0
6/6/2005,0.0210,0.0723,0.0785,0.0587,0.0000,-0.0021,0.4229,0.0003,0
6/7/2005,0.0179,0.1020,0.1517,0.1584,0.1839,0.0008,0.4240,0.0027,0
6/7/2005,0.0256,0.1686,0.0363,0.1612,0.1565,0.0024,0.4781,0.0290,0
6/8/2005,0.0299,0.0491,0.0143,0.0815,0.1169,0.0014,0.4353,0.0018,0
6/9/2005,0.0219,0.1520,0.2754,0.1981,0.2129,-0.0042,0.4270,0.0155,1
6/9/2005,0.0196,0.2600,0.1514,0.1295,0.0000,-0.0052,0.4220,0.0001,0
6/10/2005,0.0185,0.1456,0.1568,0.1091,0.1358,-0.0011,0.4227,0.0008,0
6/12/2005,0.0165,0.1801,0.2106,0.1479,0.1730,-0.0022,0.4382,0.0295,1
6/12/2005,0.0239,0.1963,0.1731,0.1573,0.1751,-0.0004,0.4596,0.0550,0
6/13/2005,0.0216,0.1227,0.1591,0.1339,0.1510,-0.0007,0.4370,0.0185,0
6/13/2005,0.0247,0.1597,0.1460,0.0813,0.0466,-0.0024,0.4399,0.0130,0
6/14/2005,0.0551,0.1469,0.2540,0.1906,0.2235,-0.0023,NA,NA,1
6/14/2005,0.0188,0.2441,0.1193,0.1512,0.2272,0.0037,0.4240,0.0021,0
6/16/2005,0.0221,0.1272,0.2127,0.1821,0.2040,-0.0010,0.4376,0.0335,1
6/16/2005,0.0268,0.2157,0.1553,0.0818,0.0000,-0.0162,0.4244,0.0020,0
6/18/2005,0.0217,0.1316,0.1877,0.1713,0.1885,-0.0005,0.4235,0.0027,1
6/18/2005,0.0222,0.1530,0.1770,0.1862,0.2004,0.0006,NA,NA,1
6/18/2005,0.0222,0.1985,0.1657,0.1152,0.1328,-0.0015,0.4248,0.0031,0
6/18/2005,0.0168,0.1957,0.1258,0.1179,0.1294,-0.0002,0.4273,0.0044,0
6/19/2005,0.0231,0.0953,0.1743,0.1837,0.2004,0.0006,0.4515,0.0500,1
6/19/2005,0.0198,0.1198,0.1199,0.1025,0.1035,-0.0007,0.4239,0.0014,0
6/19/2005,0.0271,0.1950,-0.0027,0.1708,0.1666,0.0030,0.4445,0.0100,0
6/20/2005,0.0158,0.1877,0.1333,0.2146,0.2150,0.0027,0.4515,0.0480,1
6/24/2005,0.0274,0.0714,0.0723,0.0625,0.0594,-0.0004,0.4306,0.0023,0
6/25/2005,0.0551,0.2635,0.2284,0.2507,0.2783,0.0022,NA,NA,1
6/27/2005,0.0253,0.1686,0.1520,0.1581,0.1720,0.0003,0.4405,0.0245,0
6/27/2005,0.0159,0.0277,-0.0074,0.0590,0.0786,0.0007,0.4376,0.0009,0
6/28/2005,0.0551,0.0621,0.4863,0.2573,0.3465,-0.0153,NA,NA,1
6/28/2005,0.0242,0.1574,0.1273,0.1617,0.1867,0.0017,0.4222,0.0003,0
6/28/2005,0.0227,0.4073,0.0107,0.1094,0.1032,0.0011,0.4561,0.0070,0
6/29/2005,0.0213,0.1026,0.1020,0.0893,0.1023,-0.0002,0.4273,0.0028,0
6/30/2005,0.0207,0.1437,0.1303,0.1353,0.1483,0.0002,0.4428,0.0205,0
7/1/2005,0.0257,0.0656,0.0648,0.0760,0.0984,0.0005,0.4251,0.0009,0
7/1/2005,0.0149,0.0746,0.0473,0.0782,0.0959,0.0006,0.4306,0.0021,0
7/2/2005,0.0178,0.0300,0.0431,0.0190,0.0000,-0.0029,0.4222,0.0000,0
7/2/2005,0.0191,0.0249,0.0122,0.0391,0.0636,0.0004,0.4237,0.0001,0
7/3/2005,0.0190,0.0596,0.0571,0.0573,0.0164,-0.0004,0.4232,0.0002,0
7/3/2005,0.0170,0.0303,0.0229,0.0383,0.0926,0.0008,0.4226,0.0000,0
7/4/2005,0.0199,0.0169,-0.0039,0.0391,0.0780,0.0007,0.4283,0.0002,0
7/4/2005,0.0231,0.0465,-0.0074,0.0865,0.1650,0.0030,0.4273,0.0007,0
7/5/2005,0.0551,0.2380,0.2043,0.2292,0.2473,0.0015,0.4579,0.0900,1
7/6/2005,0.0175,0.0433,0.1868,0.1320,0.1127,-0.0030,0.4239,0.0027,0
7/6/2005,0.0314,0.1724,-0.0074,0.0846,0.1489,0.0024,0.4272,0.0006,0
7/7/2005,0.0551,0.1297,0.2106,0.1752,0.1748,-0.0021,NA,NA,1
7/7/2005,0.0214,0.1794,0.1541,0.1758,0.2290,0.0027,0.4242,0.0033,0
7/7/2005,0.0253,0.2097,0.1080,0.1320,0.1510,0.0010,0.4376,0.0125,0
7/8/2005,0.0233,0.0217,0.1380,0.1295,0.1175,-0.0010,0.4271,0.0050,0
7/8/2005,0.0199,0.1447,0.1327,0.0656,0.0000,-0.0082,0.4228,0.0004,0
7/8/2005,0.0193,0.1058,-0.0074,0.0559,0.0807,0.0008,0.4295,0.0003,0
7/9/2005,0.0551,0.1109,0.5535,0.3193,0.0652,-0.0408,0.4289,0.0700,1
7/9/2005,0.0221,0.1587,0.1324,0.1590,0.1949,0.0019,0.4226,0.0008,0
7/9/2005,0.0233,0.4828,0.0503,0.1548,0.1535,0.0022,0.4457,0.0140,0
7/10/2005,0.0279,0.0596,0.1755,0.2972,0.3009,0.0066,0.4694,0.1400,1
7/10/2005,0.0274,0.0765,0.1749,0.2154,0.2351,0.0022,0.4509,0.0600,1
7/10/2005,0.0184,0.2581,0.0839,0.0325,0.0000,-0.0129,0.4234,0.0003,0
7/10/2005,0.0201,0.2138,0.0467,0.0959,0.2725,0.0078,0.4224,0.0001,0
7/11/2005,0.0243,0.0513,0.1627,0.0964,0.0847,-0.0025,0.4283,0.0060,0
7/11/2005,0.0207,0.0669,0.0714,0.1083,0.1979,0.0036,0.4244,0.0012,0
7/11/2005,0.0179,0.1393,0.0628,0.0375,0.0000,-0.0033,0.4254,0.0005,0
7/11/2005,0.0196,0.0972,0.0428,0.0832,0.2345,0.0056,0.4254,0.0008,0
7/12/2005,0.0190,0.1587,0.2159,0.1840,0.2089,-0.0009,0.4358,0.0305,1
7/12/2005,0.0193,0.1673,0.1517,0.1559,0.1775,0.0006,0.4301,0.0105,0
7/12/2005,0.0551,0.0985,0.1508,0.1416,0.1580,-0.0001,0.4856,0.0750,0
7/12/2005,0.0205,0.2186,0.1092,0.2532,0.3039,0.0085,0.4243,0.0044,1
7/12/2005,0.0176,0.2017,0.0830,0.1003,0.1538,0.0016,0.4246,0.0013,0
7/13/2005,0.0551,0.1421,0.4399,0.3697,0.4233,-0.0034,0.5262,0.9000,1
7/13/2005,0.0221,0.1638,0.2269,0.2011,0.2183,-0.0011,0.4306,0.0220,1
7/13/2005,0.0190,0.4455,0.1785,0.1234,0.1568,-0.0014,0.4289,0.0090,0
7/13/2005,0.0213,0.2339,0.1541,0.1107,0.0000,-0.0040,0.4405,0.0175,0
7/14/2005,0.0276,0.1644,NA,NA,NA,NA,NA,NA,1
7/14/2005,0.0551,0.2709,0.5366,0.6612,0.8173,0.0479,0.4509,0.5500,1
7/14/2005,0.0155,0.2317,0.2275,0.2653,0.3112,0.0042,NA,NA,1
7/14/2005,0.0158,0.6660,0.2240,0.1989,0.2253,-0.0006,0.4972,0.1800,1
7/14/2005,0.0188,0.2161,0.2076,0.2000,0.2211,0.0000,0.4246,0.0060,1
7/14/2005,0.0221,0.2228,0.2002,0.1953,0.2159,0.0001,0.4376,0.0335,1
7/14/2005,0.0230,0.6660,0.1573,0.1452,0.1434,-0.0008,0.4469,0.0315,0
7/15/2005,0.0213,0.1711,0.2380,0.1264,0.1087,-0.0055,0.4301,0.0145,1
7/15/2005,0.0266,0.1816,0.2305,0.2317,0.2579,0.0009,0.4469,0.0750,1
7/15/2005,0.0168,0.1826,0.1820,0.1537,0.1075,-0.0029,0.4223,0.0006,0
7/15/2005,0.0185,0.2135,0.1707,0.1623,0.1714,-0.0004,0.4295,0.0110,0
7/15/2005,0.0156,0.2533,0.1487,0.2350,0.3328,0.0097,NA,NA,1
7/15/2005,0.0233,0.1925,0.1121,0.2289,0.3197,0.0095,0.4463,0.0410,1
7/15/2005,0.0199,0.1976,0.1086,0.2022,0.4750,0.0232,0.4312,0.0125,0
7/16/2005,0.0179,0.0513,0.0895,0.0642,0.0000,-0.0062,0.4228,0.0003,0
7/16/2005,0.0224,0.0809,0.0753,0.1846,0.1931,0.0033,0.4244,0.0023,0
7/16/2005,0.0346,0.1393,0.0306,0.0689,0.0984,0.0009,0.4324,0.0016,0
7/17/2005,0.0276,0.1189,NA,NA,NA,NA,NA,NA,1
7/17/2005,0.0551,0.1243,0.3575,0.4997,0.5167,0.0143,0.4856,0.6000,1
7/17/2005,0.0210,0.4786,0.2240,0.1466,0.0530,-0.0061,0.4434,0.0400,1
7/17/2005,0.0178,0.1998,0.1493,0.0730,0.0000,-0.0094,0.4228,0.0006,0
7/17/2005,0.0199,0.4786,0.1258,0.1047,0.0463,-0.0018,0.4226,0.0006,0
7/18/2005,0.0214,0.0765,0.0690,0.0752,0.0874,0.0002,0.4283,0.0020,0
7/18/2005,0.0170,0.0797,-0.0074,0.1410,0.2110,0.0050,0.4224,0.0001,0
7/20/2005,0.0268,0.0634,0.0842,0.0623,0.0405,-0.0008,0.4347,0.0039,0
7/20/2005,0.0240,0.0771,0.0482,0.0722,0.1054,0.0009,0.4573,0.0075,0
7/20/2005,0.0173,0.0634,0.0357,0.0832,0.1778,0.0032,0.4222,0.0001,0
7/21/2005,0.0551,0.0456,0.3676,0.1581,0.2637,-0.0094,NA,NA,1
7/21/2005,0.0219,0.0650,0.0830,0.0452,0.0000,-0.0025,0.4243,0.0006,0
7/21/2005,0.0227,0.2868,0.0324,0.0554,0.1005,0.0009,0.4295,0.0009,0
7/22/2005,0.0178,0.1600,0.5170,0.0000,0.0000,-0.1763,0.4223,0.0013,1
7/22/2005,0.0551,0.2989,0.1630,0.1317,0.1160,-0.0019,0.4267,0.0055,0
7/23/2005,0.0253,0.0927,0.2546,0.2457,0.2741,0.0003,0.4252,0.0110,1
7/23/2005,0.0233,0.0816,0.1895,0.1876,0.2080,0.0003,0.4306,0.0165,1
7/23/2005,0.0181,0.2059,0.1698,0.2074,0.2610,0.0039,0.4289,0.0140,1
7/23/2005,0.0245,0.2081,0.0806,0.0733,0.0655,-0.0004,0.4235,0.0005,0
7/23/2005,0.0184,0.2747,0.0773,0.0956,0.1885,0.0030,0.4229,0.0004,0
7/24/2005,0.0551,0.0449,NA,NA,NA,NA,0.4422,0.5500,1
7/24/2005,0.0551,0.3929,0.4152,0.2895,0.2433,-0.0142,0.4370,0.1000,1
7/24/2005,0.0551,0.7976,0.3135,0.3967,0.4233,0.0086,NA,NA,1
7/24/2005,0.0208,0.3853,0.0631,0.0248,0.0000,-0.0029,0.4226,0.0001,0
7/25/2005,0.0551,0.5210,0.5845,0.3705,0.4613,-0.0167,0.4573,0.4200,1
7/25/2005,0.0311,0.4924,0.4726,0.4204,0.4635,-0.0033,0.4411,0.2050,1
7/26/2005,0.0296,0.1278,0.5193,0.3893,0.4105,-0.0133,0.4411,0.2050,1
7/26/2005,0.0551,0.4567,0.4920,0.3433,0.3106,-0.0210,NA,NA,1
7/26/2005,0.0196,0.4981,0.1014,0.1336,0.1830,0.0030,0.4254,0.0027,0
7/27/2005,0.0276,0.1619,NA,NA,NA,NA,NA,NA,1
7/27/2005,0.0551,0.0943,0.5812,0.4419,0.4437,-0.0182,0.4590,0.5000,1
7/27/2005,0.0216,0.1915,0.1817,0.1185,0.0929,-0.0033,0.4255,0.0043,0
7/27/2005,0.0173,0.5615,0.1556,0.1953,0.2071,0.0016,0.5551,0.2300,1
7/27/2005,0.0176,0.5615,0.1312,0.0493,0.0000,-0.0110,0.4223,0.0002,0
7/28/2005,0.0326,0.1746,0.5012,0.3364,0.3995,-0.0126,0.4856,0.6000,1
7/28/2005,0.0273,0.4630,0.2478,0.2339,0.2591,-0.0001,0.4544,0.1050,1
7/28/2005,0.0184,0.2642,0.1817,0.1416,0.1410,-0.0020,0.4270,0.0070,0
7/29/2005,0.0211,0.1134,0.1166,0.0953,0.0000,-0.0022,0.4229,0.0006,0
7/30/2005,0.0551,0.0057,0.6886,0.4394,0.5636,-0.0248,NA,NA,1
7/30/2005,0.0368,0.0574,0.4360,0.2366,0.2101,-0.0181,0.4370,0.0900,1
7/30/2005,0.0176,0.6192,0.0940,0.0218,0.0000,-0.0056,0.4224,0.0001,0
7/30/2005,0.0233,0.3658,-0.0027,0.0190,0.0658,0.0005,0.4267,0.0000,0
7/31/2005,0.0227,0.2626,0.3299,0.2325,0.2792,-0.0047,0.4289,0.0295,1
7/31/2005,0.0207,0.3088,0.2540,0.2248,0.2491,-0.0011,0.4341,0.0375,1
8/1/2005,0.0142,0.3056,0.2469,0.3107,0.3243,0.0043,0.4428,0.0850,1
8/2/2005,0.0259,0.1769,0.1630,0.1620,0.1806,0.0002,0.4324,0.0150,0
8/2/2005,0.0170,0.1453,0.1508,0.1237,0.0798,-0.0022,0.4221,0.0002,0
8/2/2005,0.0243,0.0771,0.1434,0.1256,0.1245,-0.0009,0.4283,0.0060,0
8/2/2005,0.0190,0.0430,0.0898,0.0573,0.0000,-0.0022,0.4240,0.0007,0
8/2/2005,0.0201,0.0660,0.0547,0.0711,0.0990,0.0006,0.4231,0.0003,0
8/2/2005,0.0198,0.0583,0.0425,0.0686,0.1245,0.0014,0.4228,0.0002,0
8/2/2005,0.0208,0.1485,0.0277,0.0543,0.1194,0.0014,0.4233,0.0001,0
8/3/2005,0.0237,0.1447,0.1588,0.1080,0.1185,-0.0016,0.4324,0.0100,0
8/3/2005,0.0201,0.1103,0.0988,0.0683,0.0000,-0.0024,0.4225,0.0002,0
8/3/2005,0.0181,0.0886,0.0833,0.1207,0.1376,0.0011,0.4246,0.0016,0
8/4/2005,0.0256,0.0787,-0.0074,0.1455,0.1495,0.0025,0.4312,0.0029,0
8/5/2005,0.0357,0.1495,0.1416,0.1342,0.1468,-0.0002,0.4387,0.0180,0
8/5/2005,0.0221,0.0551,-0.0074,0.0978,0.1440,0.0023,0.4237,0.0003,0
8/6/2005,0.0187,0.2269,0.2216,0.1937,0.2013,-0.0016,0.4236,0.0040,1
8/7/2005,0.0234,0.0615,0.1987,0.2267,0.2393,0.0015,0.4631,0.1000,1
8/7/2005,0.0228,0.2320,0.0333,0.0843,0.1306,0.0017,0.4229,0.0002,0
8/8/2005,0.0155,0.2129,0.2302,0.1612,0.0420,-0.0061,NA,NA,1
8/11/2005,0.0153,0.2314,0.1832,0.2375,0.4345,0.0161,NA,NA,1
8/12/2005,0.0145,0.0621,0.1779,0.2700,0.5371,0.0275,NA,NA,1
8/12/2005,0.0165,0.2467,0.1609,0.2915,0.4074,0.0186,NA,NA,1
8/12/2005,0.0175,0.2476,0.0476,0.0711,0.1072,0.0009,0.4225,0.0001,0
8/13/2005,0.0153,0.0956,0.1898,0.3198,0.5110,0.0279,NA,NA,1
8/13/2005,0.0202,0.2827,0.0827,0.0959,0.1392,0.0012,0.4251,0.0015,0
8/14/2005,0.0158,0.2167,0.2210,0.1766,0.1851,-0.0022,NA,NA,1
8/18/2005,0.0170,0.0618,0.1077,0.0868,0.0332,-0.0014,0.4229,0.0005,0
8/18/2005,0.0168,0.1039,0.0854,0.0895,0.1118,0.0004,0.4223,0.0002,0
8/18/2005,0.0168,0.0937,0.0761,0.0419,0.0000,-0.0087,0.4221,0.0000,0
8/19/2005,0.0222,0.0682,0.0741,0.0567,0.0000,-0.0018,0.4258,0.0010,0
8/19/2005,0.0230,0.0437,0.0452,0.0851,0.1790,0.0031,0.4252,0.0009,0
8/19/2005,0.0159,0.0704,0.0131,0.0675,0.2266,0.0054,0.4229,0.0001,0
8/20/2005,0.0240,0.1262,0.1449,0.0893,0.0231,-0.0026,0.4393,0.0135,0
8/20/2005,0.0247,0.0440,0.1023,0.0871,0.0301,-0.0013,0.4275,0.0028,0
8/20/2005,0.0207,0.0768,0.0583,0.0857,0.2125,0.0044,0.4224,0.0002,0
8/20/2005,0.0273,0.1010,0.0437,0.0413,0.0000,-0.0003,0.4250,0.0003,0
8/20/2005,0.0369,0.0433,0.0178,0.0675,0.1051,0.0011,0.4265,0.0005,0
8/21/2005,0.0231,0.0835,0.0654,0.0901,0.1845,0.0030,0.4266,0.0017,0
8/21/2005,0.0199,0.0516,0.0645,0.0364,0.0000,-0.0045,0.4227,0.0001,0
8/22/2005,0.0276,0.0395,NA,NA,NA,NA,NA,NA,1
8/22/2005,0.0551,0.0373,0.6321,0.7196,0.7871,0.0261,0.4584,0.9000,1
8/22/2005,0.0551,0.1727,0.3769,0.2992,0.3432,-0.0043,0.4526,0.1900,1
8/22/2005,0.0204,0.7498,0.1547,0.1620,0.2058,0.0016,0.4231,0.0017,0
8/22/2005,0.0225,0.3725,0.1163,0.3187,0.3678,0.0132,0.4225,0.0017,1
8/22/2005,0.0224,0.2323,0.0714,0.3256,0.4394,0.0208,0.4249,0.0070,1
8/22/2005,0.0145,0.2530,0.0110,0.0606,0.0944,0.0009,0.4244,0.0002,0
8/22/2005,0.0239,0.7498,-0.0074,0.0904,0.1720,0.0032,0.4270,0.0005,0
8/23/2005,0.0551,0.6068,0.5128,0.5848,0.6157,0.0107,0.4561,0.5500,1
8/23/2005,0.0251,0.2470,0.2802,0.1322,0.1571,-0.0071,0.4382,0.0380,1
8/23/2005,0.0211,0.2272,0.2035,0.2482,0.2604,0.0025,0.4521,0.0800,1
8/24/2005,0.0175,0.2234,0.1785,0.2309,0.5079,0.0238,0.4225,0.0012,1
8/25/2005,0.0368,0.4149,0.5083,0.2463,0.3776,-0.0161,0.4387,0.1250,1
8/25/2005,0.0196,0.2588,0.3117,0.1636,0.1060,-0.0104,0.4250,0.0090,1
8/26/2005,0.0150,0.1348,0.2564,0.1408,0.0000,-0.0113,NA,NA,1
8/26/2005,0.0230,0.1734,0.2106,0.1460,0.1666,-0.0024,0.4515,0.0500,1
8/26/2005,0.0158,0.0816,0.1945,0.1617,0.0697,-0.0044,NA,NA,1
8/26/2005,0.0194,0.1565,0.1776,0.1127,0.0295,-0.0037,0.4232,0.0015,0
8/26/2005,0.0208,0.2167,0.1493,0.1708,0.1921,0.0012,0.4353,0.0185,0
8/26/2005,0.0173,0.1931,0.0616,0.0909,0.1821,0.0030,0.4242,0.0008,0
8/26/2005,0.0224,0.1944,0.0595,0.1931,0.2010,0.0038,0.4567,0.0305,0
8/27/2005,0.0193,0.1042,0.1615,0.1391,0.1063,-0.0020,0.4228,0.0011,0
8/27/2005,0.0199,0.1628,0.1327,0.0647,0.0000,-0.0052,0.4239,0.0010,0
8/28/2005,0.0368,0.1571,0.3474,0.2452,0.2674,-0.0075,0.4301,0.0390,1
8/28/2005,0.0268,0.1670,0.1347,0.1545,0.1696,0.0010,0.4312,0.0110,0
8/28/2005,0.0170,0.3257,0.1312,0.1744,0.2783,0.0064,0.4229,0.0013,0
8/28/2005,0.0190,0.1883,0.1083,0.2322,0.6048,0.0381,0.4222,0.0005,1
8/29/2005,0.0551,0.1574,0.5428,0.3689,0.4534,-0.0132,0.4712,0.5500,1
8/29/2005,0.0225,0.5019,0.1282,0.1628,0.1854,0.0016,0.4364,0.0170,0
8/31/2005,0.0551,0.1721,0.5818,0.4504,0.5289,-0.0105,0.5204,1.4000,1
8/31/2005,0.0227,0.1166,0.3001,0.0485,0.0000,-0.0406,0.4224,0.0008,1
8/31/2005,0.0273,0.1319,0.1844,0.1339,0.0694,-0.0039,0.4262,0.0060,0
8/31/2005,0.0551,0.5682,0.1565,0.3074,0.3548,0.0104,0.4358,0.0405,1
8/31/2005,0.0168,0.2549,0.1338,0.1110,0.0691,-0.0017,0.4225,0.0005,0
8/31/2005,0.0227,0.1851,0.0919,0.1229,0.1766,0.0022,0.4248,0.0019,0
9/1/2005,0.0360,0.1689,0.1993,0.1826,0.2010,-0.0005,0.4364,0.0285,1
9/1/2005,0.0149,0.1581,0.1805,0.1584,0.1678,-0.0010,0.4223,0.0006,1
9/1/2005,0.0274,0.0969,0.1728,0.1223,0.0000,-0.0181,0.4301,0.0095,0
9/1/2005,0.0187,0.0946,0.1636,0.1474,0.0725,-0.0028,0.4220,0.0000,0
9/1/2005,0.0248,0.0895,0.1026,0.0747,0.0576,-0.0010,0.4235,0.0007,0
9/1/2005,0.0247,0.2084,0.0660,0.1011,0.1529,0.0019,0.4226,0.0003,0
9/1/2005,0.0236,0.1842,0.0491,0.1333,0.1376,0.0017,0.4596,0.0175,0
9/2/2005,0.0551,0.1718,0.4655,0.3209,0.3359,-0.0161,NA,NA,1
9/2/2005,0.0216,0.1517,0.1800,0.2264,0.2765,0.0045,0.4225,0.0013,1
9/2/2005,0.0184,0.1539,0.1675,0.1160,0.1215,-0.0019,0.4228,0.0010,0
9/2/2005,0.0190,0.4331,0.1594,0.1212,0.0566,-0.0029,0.4228,0.0010,0
9/2/2005,0.0199,0.2231,0.0705,0.2543,0.2540,0.0063,0.4273,0.0075,0
9/3/2005,0.0551,0.1138,0.3980,0.5521,0.5761,0.0174,0.4538,0.3850,1
9/3/2005,0.0181,0.5249,0.0877,0.1253,0.1392,0.0011,0.4223,0.0002,0
9/4/2005,0.0368,0.0905,0.2864,0.3832,0.4083,0.0082,0.4532,0.1900,1
9/4/2005,0.0178,0.1176,0.2847,0.2667,0.2908,-0.0005,0.4231,0.0045,1
9/4/2005,0.0170,0.1855,0.1249,0.2647,0.3115,0.0084,0.4261,0.0085,1
9/4/2005,0.0156,0.3678,0.1205,0.2190,0.2235,0.0035,NA,NA,1
9/4/2005,0.0191,0.2135,0.0937,0.1256,0.1538,0.0014,0.4260,0.0027,0
9/4/2005,0.0194,0.3027,0.0714,0.0975,0.3139,0.0098,0.4224,0.0002,0
9/5/2005,0.0551,0.7333,0.6594,0.6645,0.7214,0.0060,0.5262,2.4500,1
9/6/2005,0.0233,0.1549,0.2772,0.1818,0.1200,-0.0077,0.6072,0.5500,1
9/6/2005,0.0368,0.0927,0.2704,0.4634,0.4775,0.0157,0.4584,0.2650,1
9/6/2005,0.0179,0.2508,0.0982,0.0755,0.0000,-0.0015,0.4229,0.0004,0
9/6/2005,0.0222,0.4034,0.0455,0.2521,0.2375,0.0057,0.4480,0.0290,0
9/7/2005,0.0253,0.0475,0.0271,0.0658,0.0977,0.0009,0.4228,0.0001,0
9/7/2005,0.0251,0.0542,-0.0074,0.0986,0.1924,0.0040,0.4225,0.0001,0
9/9/2005,0.0551,0.7113,0.7936,0.4986,0.6255,-0.0311,1.3483,21.0000,1
9/10/2005,0.0551,0.5953,0.7267,0.3730,0.4589,-0.0415,0.6478,3.5000,1
9/10/2005,0.0191,0.2301,0.2481,0.1741,0.1337,-0.0054,0.4318,0.0235,1
9/11/2005,0.0551,0.6045,0.5666,0.5270,0.5837,-0.0005,0.4914,1.1500,1
9/11/2005,0.0170,0.2393,0.2561,0.1832,0.1766,-0.0045,0.4239,0.0050,1
9/12/2005,0.0172,0.1549,0.1820,0.1033,0.0000,-0.0068,0.4234,0.0017,0
9/13/2005,0.0276,0.0650,NA,NA,NA,NA,NA,NA,1
9/13/2005,0.0551,0.3104,0.5339,0.5275,0.5752,0.0028,0.5320,1.6500,1
9/13/2005,0.0208,0.5867,0.3022,0.2639,0.2634,-0.0034,NA,NA,1
9/13/2005,0.0199,0.5867,0.0619,0.0617,0.0649,-0.0001,0.4240,0.0005,0
9/14/2005,0.0176,0.2196,0.2049,0.1964,0.2171,0.0000,NA,NA,1
9/16/2005,0.0243,0.0793,0.0431,0.1030,0.3934,0.0162,0.4230,0.0003,0
9/18/2005,0.0173,0.0797,0.0711,0.0788,0.1547,0.0019,0.4224,0.0001,0
9/18/2005,0.0245,0.0421,0.0336,0.0620,0.1023,0.0009,0.4271,0.0007,0
9/18/2005,0.0188,0.0488,0.0262,0.0551,0.2357,0.0058,0.4221,0.0000,0
9/19/2005,0.0198,0.1061,0.0758,0.1198,0.2345,0.0051,0.4232,0.0007,0
9/20/2005,0.0168,0.2138,0.1312,0.2617,0.3045,0.0079,0.4235,0.0033,1
9/21/2005,0.0273,0.0443,0.0208,0.0661,0.0871,0.0007,0.4301,0.0010,0
9/22/2005,0.0204,0.1858,0.2168,0.1229,0.0804,-0.0050,0.4268,0.0080,1
9/23/2005,0.0217,0.2100,0.1579,0.2248,0.2454,0.0034,0.4324,0.0210,1
9/24/2005,0.0179,0.1447,0.1089,0.1581,0.2062,0.0030,0.4248,0.0029,0
9/28/2005,0.0225,0.1154,0.2246,0.1989,0.2253,-0.0006,0.4318,0.0240,1
9/28/2005,0.0194,0.1437,0.1704,0.0983,0.0000,-0.0060,0.4221,0.0001,0
9/28/2005,0.0175,0.2320,0.0860,0.1270,0.2363,0.0054,0.4220,0.0000,0
10/2/2005,0.0175,0.0127,0.1047,0.0802,0.0000,-0.0021,0.4226,0.0003,0
10/2/2005,0.0245,0.0982,-0.0074,0.0366,0.0743,0.0006,0.4301,0.0001,0
10/3/2005,0.0208,0.1498,0.1071,0.1697,0.1934,0.0025,0.4416,0.0210,0
10/4/2005,0.0217,0.0905,0.0711,0.0989,0.1334,0.0012,0.4318,0.0041,0
10/5/2005,0.0205,0.0707,0.0286,0.1039,0.2034,0.0043,0.4248,0.0008,0
10/6/2005,0.0173,0.1479,0.1383,0.1344,0.1477,0.0000,0.4228,0.0009,0
10/8/2005,0.0152,0.1839,0.1630,0.1733,0.2795,0.0051,NA,NA,1
10/11/2005,0.0242,0.0717,0.0631,0.0727,0.1048,0.0006,0.4229,0.0003,0
10/12/2005,0.0227,0.1048,0.1829,0.1394,0.1422,-0.0019,0.4301,0.0115,0
10/12/2005,0.0168,0.1756,0.1115,0.1380,0.1608,0.0014,0.4220,0.0000,0
10/12/2005,0.0217,0.0647,0.0967,0.0986,0.1270,0.0005,0.4224,0.0002,0
10/12/2005,0.0243,0.1351,0.0577,0.0656,0.0834,0.0003,0.4253,0.0008,0
10/13/2005,0.0168,0.0214,0.0149,0.0298,0.0825,0.0007,0.4220,0.0000,0
10/15/2005,0.0199,0.1147,0.0836,0.1295,0.2159,0.0041,0.4229,0.0006,0
10/16/2005,0.0213,0.2113,0.1779,0.2080,0.2771,0.0048,0.4235,0.0032,1
10/18/2005,0.0199,0.0214,-0.0048,0.0471,0.0643,0.0004,0.4347,0.0005,0
10/21/2005,0.0181,0.0921,0.0705,0.1014,0.1818,0.0029,0.4225,0.0003,0
10/22/2005,0.0551,0.0727,0.0208,0.1124,0.1319,0.0018,0.4469,0.0070,0
10/23/2005,0.0219,0.0488,0.0170,0.0755,0.3481,0.0128,0.4222,0.0000,0
10/24/2005,0.0190,0.0427,0.0289,0.0540,0.1724,0.0030,0.4237,0.0002,0
10/24/2005,0.0184,0.0644,0.0113,0.1782,0.2610,0.0075,0.4244,0.0014,0
10/24/2005,0.0231,0.1087,-0.0048,0.1242,0.1221,0.0016,0.4428,0.0047,0
10/25/2005,0.0168,0.0784,-0.0003,0.1383,0.1867,0.0038,0.4259,0.0013,0
10/26/2005,0.0155,0.0300,-0.0074,0.0824,0.1127,0.0014,0.4295,0.0005,0
10/27/2005,0.0161,0.2298,0.1612,0.2598,0.6319,0.0422,NA,NA,1
10/28/2005,0.0239,0.0379,0.0104,0.0645,0.1733,0.0032,0.4266,0.0004,0
10/28/2005,0.0231,0.0261,-0.0036,0.0683,0.2089,0.0047,0.4242,0.0001,0
11/2/2005,0.0210,0.1064,-0.0074,0.2017,0.2122,0.0049,0.4387,0.0095,0
11/7/2005,0.0237,0.0988,0.0666,0.1176,0.1306,0.0012,0.4260,0.0020,0
11/7/2005,0.0222,0.0972,0.0303,0.1419,0.1991,0.0041,0.4253,0.0016,0
11/8/2005,0.0204,0.0829,0.0458,0.1077,0.2482,0.0063,0.4227,0.0003,0
11/9/2005,0.0213,0.0497,0.1993,0.0972,0.0000,-0.0128,0.4243,0.0028,0
11/9/2005,0.0242,0.1581,0.0464,0.0496,0.0490,-0.0001,0.4224,0.0001,0
11/12/2005,0.0159,0.1845,0.1913,0.1479,0.1224,-0.0029,NA,NA,1
11/13/2005,0.0240,0.1973,0.2139,0.1493,0.0481,-0.0053,0.4259,0.0070,1
11/15/2005,0.0181,0.0548,0.0027,0.0975,0.2153,0.0049,0.4235,0.0003,0
11/16/2005,0.0291,0.0851,0.0568,0.1019,0.1331,0.0015,0.4301,0.0030,0
11/17/2005,0.0175,0.0771,0.0512,0.0923,0.2272,0.0051,0.4222,0.0001,0
11/18/2005,0.0225,0.1300,0.1026,0.1386,0.1854,0.0024,0.4236,0.0014,0
11/19/2005,0.0254,0.0417,0.1294,0.1069,0.0877,-0.0013,0.4271,0.0040,0
11/19/2005,0.0207,0.0978,0.0761,0.0769,0.0831,0.0000,0.4251,0.0011,0
11/19/2005,0.0285,0.1275,0.0711,0.1102,0.1443,0.0015,0.4289,0.0032,0
11/19/2005,0.0245,0.0813,0.0128,0.0683,0.0883,0.0008,0.4358,0.0015,0
11/20/2005,0.0322,0.0940,0.0509,0.1248,0.1784,0.0030,0.4474,0.0115,0
11/20/2005,0.0260,0.0733,-0.0074,0.1463,0.1309,0.0019,0.4596,0.0105,0
11/22/2005,0.0214,0.0421,0.0425,0.0399,0.0238,-0.0002,0.4224,0.0000,0
11/23/2005,0.0259,0.1179,0.1160,0.1033,0.0935,-0.0008,0.4244,0.0017,0
11/23/2005,0.0228,0.0908,0.0791,0.0906,0.1242,0.0008,0.4237,0.0007,0
11/24/2005,0.0204,0.0717,0.0470,0.0862,0.2856,0.0084,0.4222,0.0001,0
11/26/2005,0.0168,0.1166,0.1350,0.0851,0.0000,-0.0107,0.4225,0.0004,0
11/26/2005,0.0207,0.0523,0.0244,0.0758,0.1903,0.0038,0.4229,0.0002,0
11/27/2005,0.0179,0.0975,0.0848,0.0972,0.1401,0.0012,0.4222,0.0001,0
11/28/2005,0.0250,0.0997,0.0806,0.1058,0.1224,0.0007,0.4306,0.0043,0
11/29/2005,0.0391,0.2126,0.1945,0.1942,0.2153,0.0004,0.4376,0.0325,1
12/1/2005,0.0156,0.1769,0.2148,0.1691,0.1230,-0.0040,NA,NA,1
12/1/2005,0.0165,0.2091,0.2130,0.1917,0.2016,-0.0011,NA,NA,1
12/1/2005,0.0240,0.2208,0.1508,0.1733,0.1909,0.0011,0.4335,0.0170,0
12/2/2005,0.0139,0.2196,0.2142,0.1871,0.2113,-0.0007,0.4358,0.0310,1
12/2/2005,0.0270,0.2173,0.2097,0.1884,0.2065,-0.0007,0.4283,0.0135,1
12/3/2005,0.0256,0.1829,0.2436,0.1807,0.1988,-0.0029,0.4283,0.0160,1
12/3/2005,0.0210,0.2317,0.1844,0.1523,0.1553,-0.0016,0.4229,0.0016,0
12/4/2005,0.0243,0.1552,0.2180,0.1700,0.0000,-0.0093,0.4222,0.0005,1
12/4/2005,0.0219,0.2113,0.2118,0.0848,0.0000,-0.0136,0.4221,0.0001,0
12/5/2005,0.0240,0.1214,0.1288,0.0975,0.0000,-0.0026,0.4283,0.0045,0
12/5/2005,0.0228,0.0797,0.0645,0.0848,0.1258,0.0011,0.4239,0.0007,0
12/5/2005,0.0224,0.0672,0.0509,0.0769,0.1474,0.0019,0.4232,0.0003,0
12/6/2005,0.0176,0.0908,0.0976,0.0741,0.0000,-0.0034,0.4224,0.0002,0
12/7/2005,0.0551,0.2065,0.2210,0.1565,0.1854,-0.0022,0.4220,0.0000,1
12/9/2005,0.0217,0.0704,0.0922,0.0430,0.0000,-0.0154,0.4224,0.0001,0
12/10/2005,0.0178,0.0481,0.1062,0.1099,0.1404,0.0007,0.4223,0.0003,0
12/10/2005,0.0239,0.1166,-0.0074,0.1080,0.0984,0.0011,0.4451,0.0032,0
12/11/2005,0.0233,0.0621,0.0744,0.0446,0.0000,-0.0012,0.4295,0.0016,0
12/12/2005,0.0152,0.0609,0.0898,0.2444,0.6702,0.0476,NA,NA,1
12/12/2005,0.0198,0.1848,0.0544,0.0617,0.0773,0.0002,0.4241,0.0004,0
12/13/2005,0.0168,0.0962,0.2106,0.1468,0.0000,-0.0104,0.4224,0.0008,1
12/13/2005,0.0236,0.2228,0.2037,0.2039,0.2253,0.0004,0.4306,0.0200,1
12/13/2005,0.0213,0.1931,0.0062,0.1702,0.2122,0.0048,0.4330,0.0050,0
12/14/2005,0.0202,0.0822,0.2968,0.1964,0.0000,-0.0292,0.4223,0.0011,1
12/14/2005,0.0168,0.2071,0.1490,0.2311,0.3060,0.0074,0.4228,0.0016,1
12/14/2005,0.0188,0.2677,0.0732,0.0813,0.1130,0.0006,0.4232,0.0004,0
12/17/2005,0.0263,0.1284,0.1526,0.0868,0.0000,-0.0038,0.4277,0.0048,0
12/17/2005,0.0247,0.1170,0.0958,0.1198,0.1252,0.0009,0.4324,0.0070,0
12/17/2005,0.0207,0.0762,0.0866,0.0992,0.1334,0.0009,0.4228,0.0004,0
12/17/2005,0.0170,0.0994,0.0637,0.0796,0.2098,0.0042,0.4221,0.0000,0
12/18/2005,0.0219,0.1536,0.1663,0.3229,0.7978,0.0664,0.4231,0.0038,1
12/18/2005,0.0190,0.0618,0.1407,0.1769,0.2664,0.0052,0.4231,0.0016,0
12/18/2005,0.0216,0.1734,0.1112,0.1697,0.3822,0.0144,0.4242,0.0025,0
12/18/2005,0.0199,0.0596,0.0559,0.0581,0.0630,0.0000,0.4223,0.0001,0
12/18/2005,0.0199,0.2715,0.0512,0.0672,0.0962,0.0006,0.4236,0.0003,0
12/19/2005,0.0224,0.0092,0.1588,0.0579,0.0000,-0.0078,0.4240,0.0014,0
12/19/2005,0.0233,0.0867,0.0738,0.0884,0.1035,0.0004,0.4295,0.0028,0
12/19/2005,0.0196,0.1163,0.0054,0.0176,0.0579,0.0003,0.4229,0.0000,0
12/20/2005,0.0225,0.0768,0.0562,0.0879,0.1660,0.0025,0.4223,0.0001,0
12/21/2005,0.0168,0.1147,0.0970,0.1160,0.1733,0.0020,0.4221,0.0001,0
12/22/2005,0.0178,0.1648,0.1689,0.1344,0.1114,-0.0022,0.4229,0.0013,0
12/22/2005,0.0176,0.0583,0.0625,0.0493,0.0000,-0.0009,0.4225,0.0001,0
12/22/2005,0.0168,0.0449,0.0217,0.0642,0.1294,0.0018,0.4225,0.0001,0
12/23/2005,0.0243,0.1007,0.0678,0.1182,0.2144,0.0044,0.4264,0.0023,0
12/24/2005,0.0194,0.0414,0.0381,0.0430,0.0509,0.0000,0.4225,0.0001,0
12/25/2005,0.0205,0.1743,0.1452,0.1741,0.2153,0.0023,0.4248,0.0040,0
12/28/2005,0.0190,0.1134,0.0839,0.1278,0.1291,0.0009,0.4486,0.0165,0
12/28/2005,0.0196,0.0854,0.0580,0.1036,0.1185,0.0010,0.4253,0.0012,0
12/29/2005,0.0168,0.1071,0.0845,0.1752,0.1995,0.0034,0.4486,0.0250,0
12/29/2005,0.0253,0.1405,0.0779,0.1212,0.1352,0.0012,0.4532,0.0175,0
12/29/2005,0.0191,0.0854,-0.0006,0.1554,0.1717,0.0031,0.4358,0.0050,0
12/30/2005,0.0147,0.0950,0.1056,0.0722,0.0000,-0.0016,0.4277,0.0027,0
12/30/2005,0.0176,0.0752,0.0440,0.0950,0.1194,0.0013,0.4228,0.0002,0
12/31/2005,0.0178,0.0424,0.0369,0.0457,0.0706,0.0003,0.4231,0.0001,0
1/1/2006,0.0144,0.2925,0.2374,0.2964,0.3149,0.0038,0.4474,0.1000,1
1/2/2006,0.0181,0.1125,0.0827,0.1251,0.2253,0.0047,0.4223,0.0002,0
1/4/2006,0.0193,0.1138,0.0741,0.1364,0.2905,0.0084,0.4225,0.0004,0
1/5/2006,0.0202,0.0905,0.0869,0.1121,0.1376,0.0011,0.4250,0.0017,0
1/5/2006,0.0201,0.0911,0.0744,0.0959,0.1227,0.0009,0.4250,0.0013,0
1/5/2006,0.0178,0.1074,0.0729,0.0959,0.2597,0.0066,0.4221,0.0001,0
1/7/2006,0.0268,0.0959,0.0735,0.1058,0.1178,0.0008,0.4283,0.0028,0
1/10/2006,0.0207,0.0911,0.0800,0.0901,0.1154,0.0006,0.4232,0.0005,0
1/11/2006,0.0234,0.1746,0.1606,0.1603,0.1763,0.0002,0.4318,0.0140,0
1/12/2006,0.0456,0.1450,0.0848,0.1802,0.1815,0.0026,0.4799,0.0600,0
1/13/2006,0.0173,0.1300,0.1568,0.2107,0.2704,0.0050,0.4226,0.0013,1
1/13/2006,0.0193,0.0669,0.1309,0.1102,0.1273,-0.0004,0.5146,0.0750,0
1/13/2006,0.0201,0.2024,0.0604,0.0667,0.0786,0.0001,0.4224,0.0001,0
1/14/2006,0.0182,0.0806,0.1639,0.1942,0.2065,0.0013,0.4335,0.0205,1
1/14/2006,0.0170,0.1957,0.0863,0.0672,0.0457,-0.0008,0.4220,0.0000,0
1/17/2006,0.0191,0.1256,0.0824,0.1490,0.1754,0.0025,0.4259,0.0030,0
1/17/2006,0.0196,0.0982,0.0610,0.1229,0.2165,0.0046,0.4232,0.0006,0
1/18/2006,0.0184,0.1093,-0.0074,0.1890,0.1870,0.0038,0.4358,0.0080,0
1/19/2006,0.0196,0.1762,0.1228,0.1983,0.2384,0.0043,0.4259,0.0055,0
1/19/2006,0.0271,0.2122,0.1222,0.2691,0.2585,0.0053,0.4515,0.0600,1
1/20/2006,0.0288,0.1211,0.1222,0.1025,0.1121,-0.0006,0.4270,0.0036,0
1/20/2006,0.0234,0.0303,-0.0074,0.0791,0.0868,0.0009,0.4295,0.0005,0
1/25/2006,0.0239,0.0529,-0.0074,0.1201,0.1273,0.0018,0.4341,0.0019,0
1/26/2006,0.0170,0.2078,0.2954,0.0675,0.0000,-0.0866,0.4220,0.0001,1
1/26/2006,0.0173,0.1874,0.2311,0.1537,0.1364,-0.0048,0.4231,0.0023,1
2/2/2006,0.0210,0.0656,0.0437,0.0802,0.1459,0.0020,0.4269,0.0012,0
2/3/2006,0.0225,0.0972,0.0330,0.1463,0.1328,0.0017,0.4474,0.0120,0
2/4/2006,0.0179,0.0921,0.0818,0.0906,0.1005,0.0002,0.4232,0.0005,0
2/5/2006,0.0156,0.0344,-0.0074,0.0983,0.0898,0.0009,0.4405,0.0015,0
2/17/2006,0.0149,0.1546,0.0794,0.2107,0.2089,0.0038,0.4596,0.0420,0
2/22/2006,0.0191,0.1042,0.2049,0.0926,0.0000,-0.0059,0.4228,0.0010,0
2/22/2006,0.0231,0.1612,0.0750,0.1179,0.1395,0.0013,0.4252,0.0018,0
2/26/2006,0.0181,0.0822,0.0848,0.0708,0.0512,-0.0007,0.4242,0.0008,0
2/28/2006,0.0182,0.1099,0.1139,0.0917,0.1044,-0.0005,0.4260,0.0024,0
2/28/2006,0.0198,0.0641,0.0497,0.0713,0.0862,0.0004,0.4231,0.0003,0
3/1/2006,0.0201,0.0797,0.0470,0.1011,0.1507,0.0022,0.4234,0.0005,0
3/2/2006,0.0191,0.1214,0.1029,0.1218,0.1291,0.0005,0.4306,0.0060,0
3/10/2006,0.0196,0.0284,0.0077,0.0496,0.0685,0.0005,0.4289,0.0004,0
3/11/2006,0.0145,0.1628,0.1493,0.1504,0.1647,0.0001,0.4289,0.0085,0
3/11/2006,0.0185,0.1109,0.0631,0.1424,0.1672,0.0025,0.4228,0.0005,0
3/17/2006,0.0193,0.1979,0.1145,0.2512,0.2570,0.0055,0.4275,0.0100,1
3/20/2006,0.0240,0.0931,0.0232,0.1444,0.1452,0.0022,0.4264,0.0020,0
3/21/2006,0.0242,0.0895,0.0547,0.1129,0.1218,0.0013,0.4253,0.0014,0
3/22/2006,0.0144,0.0905,0.0431,0.1207,0.1477,0.0021,0.4324,0.0044,0
3/23/2006,0.0182,0.0962,0.0782,0.1008,0.1130,0.0006,0.4225,0.0002,0
3/26/2006,0.0263,0.1418,0.1553,0.1088,0.0776,-0.0024,0.4275,0.0055,0
3/26/2006,0.0194,0.1144,0.1249,0.0887,0.0923,-0.0011,0.4247,0.0018,0
3/27/2006,0.0237,0.1252,0.0744,0.1110,0.1867,0.0031,0.4224,0.0002,0
3/27/2006,0.0198,0.0405,0.0512,0.1129,0.1154,0.0011,0.4251,0.0012,0
3/27/2006,0.0254,0.0883,0.0229,0.2006,0.2162,0.0049,0.4399,0.0135,0
3/27/2006,0.0217,0.0991,-0.0074,0.0975,0.1014,0.0012,0.4269,0.0005,0
4/1/2006,0.0210,0.0382,-0.0074,0.0934,0.0923,0.0010,0.4295,0.0007,0
4/4/2006,0.0224,0.0800,0.0946,0.0785,0.0786,-0.0005,0.4242,0.0010,0
4/4/2006,0.0145,0.0921,0.0824,0.0678,0.0694,-0.0004,0.4301,0.0026,0
4/8/2006,0.0260,0.1552,0.1425,0.1430,0.1605,0.0002,0.4283,0.0070,0
4/8/2006,0.0236,0.1115,0.1309,0.0771,0.0438,-0.0021,0.4241,0.0013,0
4/9/2006,0.0217,0.1450,0.1377,0.1273,0.1404,-0.0003,0.4269,0.0049,0
4/9/2006,0.0147,0.1437,0.1124,0.1562,0.1599,0.0012,0.4364,0.0145,0
4/10/2006,0.0384,0.0504,-0.0042,0.0860,0.1160,0.0016,0.4393,0.0025,0
4/12/2006,0.0216,0.0475,0.1484,0.1501,0.1663,0.0002,0.4283,0.0075,0
4/12/2006,0.0225,0.1625,0.0598,0.0347,0.0000,-0.0016,0.4231,0.0001,0
4/13/2006,0.0211,0.1393,0.1389,0.1198,0.1178,-0.0009,0.4241,0.0020,0
4/15/2006,0.0187,0.1683,0.1871,0.1204,0.1443,-0.0021,0.4236,0.0021,0
4/17/2006,0.0225,0.0809,0.0720,0.0804,0.0904,0.0002,0.4283,0.0022,0
4/17/2006,0.0181,0.1029,0.0544,0.1364,0.2241,0.0050,0.4224,0.0002,0
4/21/2006,0.0175,0.0373,0.0761,0.0983,0.1054,0.0004,0.4223,0.0001,0
4/21/2006,0.0233,0.0523,0.0497,0.0515,0.0545,0.0000,0.4228,0.0001,0
4/21/2006,0.0248,0.0931,0.0378,0.0366,0.0000,-0.0003,0.4261,0.0004,0
4/22/2006,0.0181,0.1036,0.0958,0.0970,0.1084,0.0001,0.4235,0.0008,0
4/25/2006,0.0276,0.2017,0.1921,0.1771,0.1985,-0.0003,0.4463,0.0460,1
4/28/2006,0.0149,0.1160,0.1267,0.0882,0.1023,-0.0009,0.4301,0.0055,0
4/29/2006,0.0191,0.1485,0.1460,0.1273,0.1419,-0.0005,0.4434,0.0225,0
4/29/2006,0.0162,0.0946,0.1276,0.0534,0.0000,-0.0032,0.4261,0.0019,0
4/29/2006,0.0207,0.0873,0.0622,0.0997,0.1343,0.0014,0.4247,0.0011,0
4/30/2006,0.0155,0.1284,0.1190,0.1187,0.1315,0.0000,0.4324,0.0085,0
5/1/2006,0.0551,0.1472,0.1258,0.1457,0.1590,0.0007,0.4318,0.0105,0
5/1/2006,0.0172,0.0743,0.0729,0.0680,0.0633,-0.0003,0.4221,0.0000,0
5/2/2006,0.0225,0.1230,0.1252,0.1030,0.0847,-0.0013,0.4235,0.0012,0
5/3/2006,0.0175,0.0580,0.2192,0.1895,0.1995,-0.0015,0.4228,0.0020,1
5/3/2006,0.0213,0.2228,0.0006,0.1033,0.2652,0.0076,0.4244,0.0005,0
5/4/2006,0.0225,0.1542,0.1963,0.0840,0.0670,-0.0042,0.4246,0.0029,0
5/4/2006,0.0331,0.1539,0.0916,0.1948,0.2174,0.0040,0.4370,0.0165,0
5/4/2006,0.0211,0.0997,0.0526,0.1391,0.1355,0.0017,0.4229,0.0005,0
5/5/2006,0.0170,0.1679,0.1719,0.1361,0.1477,-0.0013,0.4233,0.0017,0
5/6/2006,0.0173,0.1380,0.1225,0.1320,0.1465,0.0004,0.4228,0.0008,0
5/7/2006,0.0207,0.1128,0.1416,0.0978,0.0000,-0.0031,0.4230,0.0009,0
5/7/2006,0.0175,0.1119,0.1398,0.0675,0.0210,-0.0024,0.4235,0.0009,0
5/7/2006,0.0178,0.1287,0.0964,0.1129,0.1352,0.0008,0.4240,0.0013,0
5/8/2006,0.0188,0.1048,0.1666,0.1058,0.0850,-0.0028,0.4242,0.0023,0
5/8/2006,0.0221,0.0806,0.1008,0.0942,0.1051,-0.0001,0.4347,0.0070,0
5/8/2006,0.0239,0.1469,0.0669,0.0843,0.1456,0.0017,0.4295,0.0025,0
5/13/2006,0.0181,0.0905,0.1017,0.0758,0.0000,-0.0015,0.4243,0.0011,0
5/13/2006,0.0216,0.0946,0.0479,0.1198,0.1328,0.0016,0.4255,0.0015,0
5/15/2006,0.0208,0.0857,0.1086,0.1353,0.1632,0.0014,0.4242,0.0019,0
5/15/2006,0.0266,0.1326,0.0943,0.0680,0.0000,-0.0014,0.4260,0.0015,0
5/16/2006,0.0161,0.2097,0.1425,0.2419,0.6401,0.0438,NA,NA,1
5/17/2006,0.0190,0.1813,0.1808,0.1521,0.1748,-0.0010,0.4972,0.1150,0
5/17/2006,0.0256,0.0905,0.0467,0.0562,0.0746,0.0003,0.4246,0.0004,0
5/17/2006,0.0202,0.0535,0.0422,0.1287,0.1806,0.0032,0.4277,0.0025,0
5/18/2006,0.0236,0.1077,0.1008,0.0997,0.1102,0.0000,0.4260,0.0023,0
5/19/2006,0.0191,0.0994,0.1728,0.2273,0.2348,0.0024,0.4306,0.0185,1
5/19/2006,0.0276,0.2183,0.0848,0.1003,0.1446,0.0013,0.4255,0.0018,0
5/22/2006,0.0181,0.1348,0.1175,0.1311,0.1672,0.0013,0.4242,0.0019,0
5/26/2006,0.0551,0.1447,0.1704,0.0948,0.1200,-0.0021,0.4416,0.0190,0
5/28/2006,0.0207,0.1074,0.0708,0.1264,0.2613,0.0066,0.4229,0.0006,0
5/31/2006,0.0274,0.1265,0.1675,0.0678,0.0000,-0.0063,0.4248,0.0022,0
5/31/2006,0.0179,0.1134,0.1056,0.1055,0.1169,0.0000,0.4228,0.0005,0
6/1/2006,0.0221,0.1941,0.1916,0.1639,0.1827,-0.0009,0.4273,0.0095,1
6/2/2006,0.0213,0.0749,-0.0074,0.1303,0.1297,0.0018,0.4364,0.0042,0
6/3/2006,0.0268,0.0488,0.1469,0.1165,0.1127,-0.0013,0.4233,0.0014,0
6/3/2006,0.0231,0.1424,0.0372,0.0581,0.0792,0.0005,0.4283,0.0009,0
6/8/2006,0.0196,0.0975,0.0714,0.1102,0.1328,0.0012,0.4222,0.0001,0
6/10/2006,0.0265,0.0784,0.0634,0.0854,0.1029,0.0006,0.4347,0.0040,0
6/13/2006,0.0199,0.0873,0.0544,0.1124,0.1206,0.0011,0.4301,0.0030,0
6/16/2006,0.0225,0.1960,0.1933,0.1667,0.1696,-0.0015,0.4236,0.0029,1
6/17/2006,0.0221,0.0886,0.0642,0.1006,0.1224,0.0011,0.4277,0.0023,0
6/18/2006,0.0170,0.0899,0.0779,0.0912,0.1224,0.0008,0.4224,0.0002,0
6/19/2006,0.0184,0.1093,0.0985,0.1044,0.1294,0.0006,0.4227,0.0004,0
6/22/2006,0.0213,0.0558,0.0532,0.0540,0.0566,-0.0001,0.4233,0.0002,0
6/23/2006,0.0178,0.0574,0.0851,0.0579,0.0000,-0.0012,0.4240,0.0006,0
6/23/2006,0.0268,0.1262,0.0092,0.2438,0.2272,0.0056,0.4255,0.0028,0
6/23/2006,0.0191,0.0755,0.0065,0.1044,0.1763,0.0033,0.4258,0.0007,0
6/26/2006,0.0156,0.0876,0.0324,0.1287,0.1492,0.0022,0.4341,0.0047,0
6/29/2006,0.0170,0.1568,0.1454,0.1430,0.1593,0.0001,0.4229,0.0011,0
7/1/2006,0.0194,0.0402,-0.0074,0.1182,0.1099,0.0013,0.4376,0.0016,0
7/3/2006,0.0201,0.1268,0.1050,0.1284,0.1559,0.0012,0.4251,0.0025,0
7/3/2006,0.0216,0.0558,0.0544,0.0523,0.0353,-0.0003,0.4246,0.0005,0
7/4/2006,0.0167,0.0902,0.1716,0.2083,0.2591,0.0038,NA,NA,1
7/4/2006,0.0156,0.2091,0.0750,0.0942,0.1035,0.0004,0.4341,0.0049,0
7/6/2006,0.0551,0.0717,0.2403,0.2741,0.2875,0.0020,NA,NA,1
7/6/2006,0.0168,0.2823,0.0696,0.0661,0.0639,-0.0002,0.4277,0.0016,0
7/7/2006,0.0182,0.0746,0.1240,0.2609,0.5201,0.0276,0.4223,0.0007,1
7/7/2006,0.0211,0.2138,0.0860,0.0548,0.0557,-0.0007,0.4257,0.0011,0
7/10/2006,0.0190,0.1080,0.0565,0.1463,0.1501,0.0020,0.4226,0.0004,0
7/13/2006,0.0230,0.0631,-0.0074,0.1267,0.1221,0.0017,0.4579,0.0075,0
7/14/2006,0.0193,0.1278,0.1112,0.1242,0.1349,0.0004,0.4318,0.0080,0
7/17/2006,0.0208,0.1396,0.0547,0.2033,0.2875,0.0084,0.4265,0.0043,0
7/18/2006,0.0202,0.0848,0.0711,0.0882,0.1035,0.0005,0.4220,0.0000,0
7/20/2006,0.0357,0.1205,0.0714,0.1543,0.1586,0.0020,0.4671,0.0320,0
7/27/2006,0.0256,0.0312,0.0107,0.0523,0.0630,0.0004,0.4231,0.0001,0
7/28/2006,0.0247,0.0647,0.0202,0.1044,0.0984,0.0010,0.4434,0.0048,0
8/6/2006,0.0182,0.0723,0.0851,0.0526,0.0000,-0.0010,0.4277,0.0016,0
8/10/2006,0.0204,0.0322,-0.0074,0.0738,0.0731,0.0006,0.4295,0.0006,0
8/16/2006,0.0551,0.2750,0.2522,0.2493,0.2728,0.0005,0.4799,0.2000,1
8/20/2006,0.0208,0.1275,0.0699,0.1694,0.1714,0.0025,0.4364,0.0110,0
8/22/2006,0.0266,0.0590,-0.0074,0.1204,0.1166,0.0015,0.4405,0.0035,0
8/26/2006,0.0319,0.2425,0.1805,0.2634,0.2725,0.0041,0.4648,0.1150,1
9/4/2006,0.0228,0.1230,0.1166,0.1113,0.1212,-0.0001,0.4318,0.0070,0
9/13/2006,0.0276,0.5255,NA,NA,NA,NA,NA,NA,1
9/23/2006,0.0233,0.1380,0.1035,0.1504,0.1760,0.0020,0.4269,0.0045,0
9/24/2006,0.0221,0.1020,0.0964,0.0939,0.1041,0.0000,0.4253,0.0017,0
9/26/2006,0.0247,0.1185,0.1044,0.1160,0.1273,0.0003,0.4486,0.0180,0
9/28/2006,0.0139,0.1498,0.1547,0.1218,0.1404,-0.0008,0.4358,0.0150,0
9/28/2006,0.0217,0.1036,0.0815,0.1107,0.1352,0.0011,0.4274,0.0029,0
9/29/2006,0.0175,0.1294,0.1338,0.1066,0.0633,-0.0018,0.4220,0.0000,0
9/30/2006,0.0243,0.2613,0.2849,0.1923,0.2214,-0.0046,0.4301,0.0255,1
10/1/2006,0.0182,0.0873,0.1383,0.1799,0.2533,0.0046,0.4225,0.0009,0
10/1/2006,0.0254,0.1740,0.0672,0.0950,0.1803,0.0028,0.4244,0.0010,0
10/4/2006,0.0250,0.0864,0.0631,0.0981,0.1312,0.0013,0.4335,0.0045,0
10/5/2006,0.0247,0.0825,-0.0074,0.1512,0.2610,0.0073,0.4233,0.0005,0
10/7/2006,0.0188,0.0790,0.0744,0.0939,0.1361,0.0012,0.4223,0.0002,0
10/7/2006,0.0273,0.0539,0.0538,0.1408,0.3907,0.0159,0.4224,0.0003,0
10/7/2006,0.0179,0.1068,0.0303,0.0738,0.1026,0.0011,0.4234,0.0002,0
10/7/2006,0.0173,0.0905,0.0140,0.1796,0.8685,0.0812,0.4221,0.0001,0
10/8/2006,0.0176,0.0924,0.0461,0.1223,0.4047,0.0174,0.4222,0.0001,0
10/8/2006,0.0190,0.1020,0.0062,0.2143,0.9790,0.1029,0.4221,0.0001,0
10/9/2006,0.0216,0.0446,-0.0074,0.1074,0.1026,0.0012,0.4434,0.0025,0
10/11/2006,0.0187,0.0322,0.0592,0.0895,0.1114,0.0009,0.4253,0.0011,0
10/11/2006,0.0208,0.0793,0.0238,0.0408,0.0743,0.0005,0.4224,0.0000,0
10/14/2006,0.0188,0.0676,0.0660,0.0518,0.0000,-0.0041,0.4222,0.0000,0
10/14/2006,0.0191,0.0752,0.0393,0.1008,0.3557,0.0132,0.4222,0.0001,0
10/14/2006,0.0176,0.0612,0.0202,0.0645,0.2948,0.0092,0.4221,0.0000,0
10/14/2006,0.0185,0.0449,0.0125,0.1077,0.4440,0.0210,0.4222,0.0001,0
10/15/2006,0.0210,0.0787,0.0973,0.0529,0.0000,-0.0067,0.4231,0.0004,0
10/15/2006,0.0188,0.0704,0.0860,0.0485,0.0000,-0.0022,0.4221,0.0000,0
10/22/2006,0.0386,0.0730,0.0628,0.0755,0.0853,0.0002,0.4301,0.0022,0
10/25/2006,0.0196,0.1922,0.1972,0.1545,0.1127,-0.0039,0.4237,0.0030,1
10/28/2006,0.0191,0.0631,0.0729,0.0485,0.0000,-0.0044,0.4222,0.0000,0
10/28/2006,0.0207,0.0472,0.0000,0.0923,0.1364,0.0020,0.4306,0.0011,0
10/29/2006,0.0219,0.0676,0.0645,0.0636,0.0661,-0.0001,0.4255,0.0009,0
10/30/2006,0.0213,0.0892,0.0809,0.0865,0.0999,0.0002,0.4243,0.0010,0
11/3/2006,0.0317,0.4219,NA,NA,NA,NA,0.4289,0.0550,1
11/3/2006,0.0172,0.1966,0.2165,0.1471,0.0524,-0.0055,0.4228,0.0014,1
11/4/2006,0.0172,0.3101,0.3474,0.2220,0.0000,-0.0224,0.4244,0.0105,1
11/5/2006,0.0300,0.4375,0.6324,0.1799,0.4662,-0.0404,0.4625,0.3400,1
11/5/2006,0.0204,0.2731,0.3635,0.1421,0.0000,-0.0224,0.4242,0.0075,1
11/6/2006,0.0551,0.6275,0.6924,0.4548,0.5408,-0.0261,NA,NA,1
11/6/2006,0.0228,0.2562,0.3138,0.2510,0.2582,-0.0044,0.4268,0.0210,1
11/6/2006,0.0222,0.3094,0.2296,0.2375,0.2604,0.0010,0.4324,0.0310,1
11/7/2006,0.0228,0.0124,0.3480,0.2231,0.1970,-0.0109,0.4271,0.0220,1
11/7/2006,0.0368,0.3091,0.2671,0.3848,0.5268,0.0227,0.4238,0.0105,1
11/7/2006,0.0214,0.3601,-0.0057,0.0303,0.0780,0.0007,0.4289,0.0001,0
11/9/2006,0.0149,0.2702,0.2046,0.2829,0.6118,0.0351,NA,NA,1
11/11/2006,0.0207,0.1418,0.1704,0.0972,0.0000,-0.0164,0.4225,0.0006,0
11/11/2006,0.0144,0.1871,0.1362,0.2063,0.5128,0.0269,NA,NA,1
11/15/2006,0.0199,0.1475,0.1109,0.1606,0.4297,0.0193,0.4221,0.0002,0
11/16/2006,0.0187,0.1491,0.1692,0.1102,0.0000,-0.0057,0.4222,0.0002,0
11/17/2006,0.0236,0.0411,0.0458,0.0344,0.0000,-0.0007,0.4226,0.0001,0
11/19/2006,0.0152,0.0838,0.1234,0.2730,0.7634,0.0617,NA,NA,1
11/19/2006,0.0245,0.0631,0.0806,0.0771,0.0457,-0.0007,0.4231,0.0004,0
11/19/2006,0.0240,0.2157,0.0354,0.0821,0.3149,0.0104,0.4225,0.0001,0
11/20/2006,0.0162,0.1077,0.2421,0.1664,0.0000,-0.0090,NA,NA,1
11/20/2006,0.0182,0.1504,0.2189,0.1149,0.0000,-0.0074,0.4225,0.0009,0
11/20/2006,0.0274,0.0539,0.1041,0.1722,0.1760,0.0019,0.4856,0.0700,0
11/20/2006,0.0222,0.1205,0.1026,0.1198,0.1714,0.0019,0.4233,0.0010,0
11/20/2006,0.0227,0.1794,0.0565,0.0474,0.0390,-0.0003,0.4242,0.0004,0
11/20/2006,0.0170,0.2218,0.0494,0.1435,0.3956,0.0165,0.4224,0.0003,0
11/21/2006,0.0259,0.1597,0.1181,0.1774,0.1809,0.0017,0.4306,0.0105,0
11/21/2006,0.0176,0.0586,0.0565,0.0556,0.0502,-0.0002,0.4222,0.0001,0
11/22/2006,0.0368,0.0580,0.3745,0.2267,0.0000,-0.0195,0.4239,0.0090,1
11/22/2006,0.0170,0.0666,0.3013,0.0909,0.0000,-0.0124,0.4226,0.0015,1
11/22/2006,0.0179,0.0803,0.2168,0.2050,0.2220,-0.0004,0.4222,0.0006,1
11/22/2006,0.0181,0.1511,0.1713,0.1667,0.1857,0.0001,0.4224,0.0007,1
11/22/2006,0.0205,0.3247,0.1327,0.2846,0.4086,0.0170,0.4228,0.0020,1
11/22/2006,0.0172,0.2323,0.0985,0.1755,0.3085,0.0102,0.4222,0.0003,0
11/22/2006,0.0193,0.2186,0.0607,0.0661,0.1151,0.0009,0.4225,0.0001,0
11/22/2006,0.0214,0.1842,0.0437,0.1052,0.1599,0.0025,0.4226,0.0002,0
11/22/2006,0.0196,0.2307,0.0434,0.0675,0.1480,0.0021,0.4232,0.0002,0
11/23/2006,0.0198,0.1973,0.2165,0.1468,0.1352,-0.0039,0.4270,0.0090,1
11/24/2006,0.0225,0.0931,0.0863,0.0713,0.0000,-0.0014,0.4226,0.0002,0
11/24/2006,0.0276,0.0838,0.0827,0.0915,0.1172,0.0006,0.4228,0.0004,0
11/25/2006,0.0185,0.0468,0.0164,0.0755,0.1114,0.0013,0.4246,0.0003,0
11/26/2006,0.0175,0.0507,0.1624,0.0744,0.0000,-0.0123,0.4230,0.0008,0
11/26/2006,0.0230,0.1272,0.0488,0.0490,0.0502,-0.0001,0.4235,0.0002,0
11/27/2006,0.0196,0.1189,0.1130,0.1074,0.1054,-0.0005,0.4222,0.0002,0
11/29/2006,0.0217,0.0315,-0.0074,0.0862,0.0996,0.0011,0.4318,0.0007,0
12/2/2006,0.0196,0.1552,0.0779,0.2030,0.6781,0.0497,0.4226,0.0007,0
12/4/2006,0.0221,0.1750,0.1910,0.1322,0.0000,-0.0149,0.4237,0.0025,0
12/6/2006,0.0551,0.5255,NA,NA,NA,NA,NA,NA,1
12/6/2006,0.0259,0.2900,0.3397,0.1909,0.1763,-0.0105,0.4324,0.0380,1
12/7/2006,0.0257,0.2565,0.2460,0.2218,0.2485,-0.0007,0.5551,0.4000,1
12/8/2006,0.0199,0.1867,0.1544,0.1871,0.2147,0.0021,0.4602,0.0600,1
12/11/2006,0.0263,0.1651,0.1597,0.1441,0.1617,-0.0003,0.4387,0.0215,0
12/11/2006,0.0216,0.0924,0.0535,0.1207,0.2037,0.0041,0.4232,0.0005,0
12/12/2006,0.0253,0.0386,-0.0074,0.0747,0.1724,0.0032,0.4237,0.0002,0
12/13/2006,0.0276,0.1157,NA,NA,NA,NA,NA,NA,1
12/13/2006,0.0551,0.5574,0.5669,0.4468,0.4790,-0.0149,0.4492,0.3700,1
12/13/2006,0.0199,0.5574,0.1136,0.1019,0.0895,-0.0008,0.4247,0.0018,0
12/14/2006,0.0276,0.1303,NA,NA,NA,NA,NA,NA,1
12/14/2006,0.0551,0.3241,0.3037,0.2862,0.3170,-0.0001,0.4654,0.2050,1
12/14/2006,0.0187,0.3241,0.0857,0.1556,0.1644,0.0019,0.4306,0.0070,0
12/16/2006,0.0198,0.0143,-0.0074,0.0449,0.0646,0.0005,0.4258,0.0001,0
12/17/2006,0.0147,0.2330,0.0985,0.3085,0.8940,0.0855,NA,NA,1
12/17/2006,0.0205,0.2422,0.0806,0.3410,0.5116,0.0284,0.4318,0.0260,1
12/19/2006,0.0205,0.0300,0.0339,0.0906,0.2110,0.0046,0.4233,0.0003,0
12/19/2006,0.0233,0.0666,-0.0074,0.0636,0.1230,0.0017,0.4253,0.0002,0
12/20/2006,0.0199,0.0354,0.0238,0.0455,0.0920,0.0008,0.4229,0.0001,0
12/22/2006,0.0175,0.0656,0.0443,0.0791,0.2278,0.0054,0.4222,0.0001,0
12/24/2006,0.0211,0.1001,0.1169,0.0515,0.0000,-0.0067,0.4231,0.0004,0
12/24/2006,0.0279,0.0883,0.0913,0.0953,0.1075,0.0001,0.4335,0.0060,0
12/27/2006,0.0199,0.0523,0.0515,0.0499,0.0000,-0.0004,0.4236,0.0003,0
12/29/2006,0.0250,0.0672,0.0229,0.1017,0.0965,0.0009,0.4642,0.0100,0
12/30/2006,0.0240,0.0373,0.0559,0.0796,0.1300,0.0014,0.4251,0.0009,0
12/30/2006,0.0204,0.0714,-0.0074,0.0915,0.1169,0.0015,0.4347,0.0011,0
1/3/2007,0.0173,0.0956,0.0860,0.0931,0.1023,0.0001,0.4220,0.0000,0
1/4/2007,0.0182,0.1144,0.0735,0.1383,0.1468,0.0017,0.4259,0.0026,0
1/8/2007,0.0205,0.0915,0.0910,0.0799,0.0883,-0.0003,0.4301,0.0034,0
1/8/2007,0.0242,0.0586,0.0497,0.0639,0.0676,0.0001,0.4240,0.0004,0
1/10/2007,0.0201,0.1332,0.1157,0.1300,0.1647,0.0012,0.4232,0.0011,0
1/12/2007,0.0227,0.1150,0.1053,0.1083,0.1245,0.0002,0.4250,0.0020,0
1/15/2007,0.0191,0.0644,0.0458,0.0540,0.0746,0.0003,0.4222,0.0000,0
1/15/2007,0.0216,0.0519,-0.0074,0.1512,0.3401,0.0127,0.4229,0.0002,0
1/19/2007,0.0227,0.0819,0.0723,0.0821,0.0944,0.0002,0.4222,0.0001,0
1/21/2007,0.0190,0.1004,0.0988,0.0890,0.0204,-0.0012,0.4225,0.0003,0
1/23/2007,0.0188,0.0548,0.0601,0.0460,0.0000,-0.0014,0.4231,0.0002,0
1/24/2007,0.0225,0.0991,0.2475,0.1953,0.2247,-0.0019,0.4694,0.1250,1
1/24/2007,0.0210,0.0927,0.1104,0.0725,0.0737,-0.0010,0.4301,0.0038,0
1/24/2007,0.0213,0.0860,0.0985,0.0758,0.0298,-0.0012,0.4235,0.0007,0
1/24/2007,0.0240,0.2422,0.0964,0.0650,0.0442,-0.0010,0.4234,0.0006,0
1/25/2007,0.0551,0.4277,0.4488,0.3314,0.3983,-0.0066,NA,NA,1
1/26/2007,0.0193,0.1243,0.1529,0.2397,0.2424,0.0035,0.4221,0.0004,1
1/26/2007,0.0233,0.2161,0.1104,0.1193,0.1580,0.0012,0.4474,0.0190,0
1/29/2007,0.0176,0.0504,0.0363,0.0603,0.1334,0.0017,0.4224,0.0001,0
1/30/2007,0.0262,0.1759,0.1514,0.1716,0.1827,0.0007,0.4330,0.0160,0
1/30/2007,0.0202,0.0730,0.0714,0.0672,0.0719,-0.0001,0.4248,0.0008,0
2/8/2007,0.0181,0.0580,0.1151,0.1507,0.1803,0.0019,0.4236,0.0017,0
2/8/2007,0.0158,0.1447,-0.0074,0.1050,0.1319,0.0019,0.4428,0.0038,0
2/9/2007,0.0214,0.0561,0.0642,0.0771,0.0895,0.0003,0.4235,0.0004,0
2/9/2007,0.0178,0.0746,0.0553,0.0893,0.1026,0.0007,0.4229,0.0003,0
2/9/2007,0.0231,0.0762,0.0071,0.1028,0.0984,0.0010,0.4411,0.0033,0
2/11/2007,0.0198,0.0695,-0.0074,0.1410,0.1404,0.0022,0.5262,0.0270,0
2/12/2007,0.0260,0.1138,0.1338,0.0782,0.0000,-0.0026,0.4252,0.0021,0
2/12/2007,0.0198,0.0609,0.1202,0.1036,0.1066,-0.0006,0.4239,0.0014,0
2/12/2007,0.0221,0.1201,0.0452,0.0713,0.0862,0.0005,0.4251,0.0007,0
2/13/2007,0.0237,0.1482,0.1389,0.1347,0.1486,0.0000,0.4226,0.0007,0
2/16/2007,0.0181,0.0628,0.1630,0.1584,0.1754,0.0000,0.4233,0.0020,0
2/16/2007,0.0181,0.1750,0.0488,0.0711,0.0962,0.0007,0.4240,0.0004,0
2/17/2007,0.0424,0.1141,0.2430,0.1573,0.2034,-0.0026,0.4387,0.0375,1
2/17/2007,0.0225,0.1157,0.1309,0.0479,0.0000,-0.0052,0.4222,0.0001,0
2/17/2007,0.0178,0.0953,0.0937,0.1218,0.1386,0.0009,0.4224,0.0003,0
2/17/2007,0.0216,0.2215,0.0824,0.1309,0.1477,0.0015,0.4224,0.0003,0
2/18/2007,0.0178,0.1058,0.0842,0.1132,0.1416,0.0012,0.4221,0.0001,0
2/19/2007,0.0211,0.1036,0.0779,0.1140,0.1449,0.0036,0.4257,0.0020,0
2/20/2007,0.0214,0.0755,0.0634,0.0788,0.0914,0.0003,0.4306,0.0026,0
2/24/2007,0.0245,0.1150,0.0675,0.1419,0.3246,0.0107,0.4251,0.0021,0
3/5/2007,0.0196,0.0730,0.0485,0.0873,0.0944,0.0006,0.4224,0.0001,0
3/7/2007,0.0199,0.0264,-0.0074,0.0821,0.1017,0.0012,0.4254,0.0002,0
3/9/2007,0.0210,0.0771,0.0788,0.0658,0.0694,-0.0003,0.4289,0.0022,0
3/10/2007,0.0204,0.0905,0.0758,0.0942,0.1124,0.0006,0.4225,0.0002,0
3/10/2007,0.0224,0.0752,0.0515,0.0912,0.1026,0.0008,0.4221,0.0000,0
3/11/2007,0.0201,0.0656,-0.0074,0.1251,0.1212,0.0016,0.4347,0.0030,0
3/13/2007,0.0210,0.1013,0.0628,0.1229,0.2095,0.0043,0.4225,0.0003,0
3/15/2007,0.0239,0.0701,0.0934,0.0377,0.0414,-0.0010,0.4330,0.0028,0
3/19/2007,0.0175,0.0548,0.1098,0.1320,0.1608,0.0013,0.4226,0.0005,0
3/19/2007,0.0168,0.1310,0.0547,0.0510,0.0347,-0.0003,0.4247,0.0005,0
3/20/2007,0.0173,0.1033,0.1148,0.0785,0.0572,-0.0014,0.4223,0.0002,0
3/21/2007,0.0201,0.0870,0.0122,0.1416,0.1486,0.0023,0.4358,0.0050,0
3/23/2007,0.0185,0.1195,0.1098,0.1118,0.1279,0.0002,0.4232,0.0009,0
3/25/2007,0.0190,0.0797,0.0574,0.0915,0.1398,0.0016,0.4245,0.0009,0
3/25/2007,0.0198,0.0554,0.0399,0.0661,0.1032,0.0009,0.4233,0.0002,0
3/26/2007,0.0176,0.0698,0.0518,0.0810,0.0968,0.0008,0.4256,0.0010,0
3/27/2007,0.0196,0.1115,0.1053,0.1019,0.1127,-0.0001,0.4220,0.0000,0
3/31/2007,0.0221,0.0570,-0.0074,0.1240,0.1178,0.0016,0.4364,0.0026,0
4/2/2007,0.0187,0.0405,-0.0074,0.0763,0.1002,0.0011,0.4255,0.0004,0
4/3/2007,0.0158,0.0478,0.2701,0.1328,0.0000,-0.0454,NA,NA,1
4/3/2007,0.0188,0.2196,0.0449,0.0479,0.0502,0.0000,0.4226,0.0001,0
4/10/2007,0.0233,0.1029,0.0821,0.1096,0.1258,0.0008,0.4289,0.0036,0
4/14/2007,0.0207,0.0542,0.0250,0.0758,0.0907,0.0008,0.4225,0.0001,0
4/14/2007,0.0239,0.0532,0.0187,0.0843,0.0898,0.0008,0.4246,0.0004,0
4/16/2007,0.0217,0.0723,0.0657,0.0713,0.0877,0.0002,0.4223,0.0001,0
4/17/2007,0.0204,0.0647,0.0461,0.0777,0.0871,0.0005,0.4224,0.0001,0
4/18/2007,0.0276,0.0491,-0.0074,0.1143,0.1118,0.0014,0.4434,0.0030,0
4/19/2007,0.0225,0.0605,0.0360,0.0785,0.0987,0.0009,0.4221,0.0000,0
4/28/2007,0.0188,0.0902,0.1383,0.1094,0.0929,-0.0015,0.4224,0.0004,0
4/28/2007,0.0201,0.1125,0.1086,0.1006,0.1014,-0.0004,0.4225,0.0003,0
4/28/2007,0.0204,0.1335,0.0919,0.0774,0.0536,-0.0008,0.4231,0.0005,0
4/28/2007,0.0184,0.0647,0.0708,0.0526,0.0000,-0.0008,0.4220,0.0000,0
4/29/2007,0.0222,0.0883,0.0738,0.0915,0.1270,0.0010,0.4226,0.0003,0
4/30/2007,0.0182,0.0210,0.0137,0.0311,0.0579,0.0003,0.4253,0.0001,0
5/1/2007,0.0216,0.0280,-0.0074,0.0680,0.0725,0.0006,0.4248,0.0002,0
5/2/2007,0.0149,0.0797,0.0604,0.0890,0.1063,0.0007,0.4289,0.0023,0
5/5/2007,0.0191,0.0911,0.1115,0.0617,0.0000,-0.0024,0.4231,0.0005,0
5/6/2007,0.0213,0.1268,0.1460,0.0887,0.1038,-0.0015,0.4353,0.0100,0
5/6/2007,0.0187,0.0628,0.0741,0.0471,0.0000,-0.0015,0.4237,0.0004,0
5/8/2007,0.0217,0.1393,0.1478,0.1094,0.1248,-0.0011,0.4252,0.0030,0
5/9/2007,0.0274,0.0762,0.1199,0.0548,0.0198,-0.0018,0.4289,0.0029,0
5/9/2007,0.0265,0.0924,0.0553,0.0898,0.0977,0.0006,0.4353,0.0040,0
5/14/2007,0.0248,0.0637,0.0476,0.0738,0.0862,0.0005,0.4269,0.0011,0
5/15/2007,0.0205,0.1485,0.0672,0.2006,0.1943,0.0035,0.4567,0.0360,0
5/16/2007,0.0253,0.1103,0.1035,0.1017,0.1063,-0.0002,0.4242,0.0013,0
5/16/2007,0.0204,0.0809,0.0702,0.0824,0.0938,0.0003,0.4237,0.0006,0
5/16/2007,0.0182,0.0717,0.0687,0.0672,0.0655,-0.0002,0.4236,0.0005,0
5/16/2007,0.0170,0.0602,0.0568,0.0581,0.0636,0.0000,0.4221,0.0000,0
5/19/2007,0.0162,0.2973,0.3013,0.2399,0.2652,-0.0032,0.4233,0.0055,1
5/20/2007,0.0141,0.0797,0.0675,0.0826,0.0950,0.0003,0.4241,0.0007,0
5/22/2007,0.0165,0.1654,0.1294,0.1730,0.1870,0.0019,0.4428,0.0265,0
5/22/2007,0.0262,0.0749,0.0470,0.0948,0.1114,0.0010,0.4301,0.0025,0
5/22/2007,0.0207,0.0806,0.0387,0.1116,0.1239,0.0014,0.4242,0.0008,0
5/23/2007,0.0276,0.0551,0.1788,0.2028,0.2241,0.0015,0.4289,0.0140,1
5/23/2007,0.0199,0.2084,0.0205,0.0865,0.0935,0.0009,0.4289,0.0012,0
5/26/2007,0.0259,0.0548,0.0280,0.0755,0.0740,0.0004,0.4335,0.0019,0
5/27/2007,0.0190,0.0609,0.0375,0.0771,0.1386,0.0020,0.4233,0.0003,0
5/31/2007,0.0179,0.0707,0.0634,0.0708,0.0798,0.0001,0.4220,0.0000,0
6/1/2007,0.0253,0.1125,0.1306,0.1948,0.2077,0.0026,0.4301,0.0120,0
6/1/2007,0.0219,0.1781,0.1160,0.0689,0.0000,-0.0021,0.4230,0.0006,0
6/1/2007,0.0185,0.0994,-0.0074,0.1890,0.2135,0.0050,0.4289,0.0043,0
6/2/2007,0.0191,0.0727,0.0660,0.1176,0.1428,0.0017,0.4226,0.0003,0
6/2/2007,0.0199,0.0991,0.0470,0.0876,0.1245,0.0014,0.4227,0.0002,0
6/4/2007,0.0175,0.0274,-0.0074,0.0846,0.0783,0.0007,0.4642,0.0023,0
6/7/2007,0.0224,0.0758,0.0208,0.1187,0.1328,0.0018,0.4301,0.0025,0
6/8/2007,0.0182,0.0880,-0.0074,0.1457,0.1690,0.0031,0.4245,0.0010,0
6/9/2007,0.0156,0.0911,0.1776,0.2325,0.3389,0.0095,NA,NA,1
6/9/2007,0.0178,0.1036,0.0857,0.1074,0.1437,0.0013,0.4229,0.0005,0
6/9/2007,0.0182,0.2263,0.0515,0.1193,0.1571,0.0023,0.4237,0.0008,0
6/10/2007,0.0181,0.0832,0.0779,0.0782,0.0865,0.0000,0.4221,0.0000,0
6/12/2007,0.0230,0.0491,0.0393,0.0556,0.0655,0.0002,0.4312,0.0013,0
6/14/2007,0.0187,0.0433,0.0681,0.1008,0.1252,0.0011,0.4235,0.0007,0
6/14/2007,0.0187,0.0908,0.0413,0.0438,0.0387,-0.0001,0.4225,0.0001,0
6/16/2007,0.0233,0.0465,0.0393,0.0507,0.0615,0.0002,0.4358,0.0018,0
6/19/2007,0.0205,0.1020,0.0973,0.0617,0.0533,-0.0009,0.4262,0.0016,0
6/19/2007,0.0219,0.0844,0.0839,0.1061,0.1239,0.0007,0.4267,0.0025,0
6/22/2007,0.0225,0.0867,0.0985,0.0639,0.0627,-0.0009,0.4318,0.0038,0
6/23/2007,0.0179,0.1033,0.0961,0.0967,0.1075,0.0000,0.4251,0.0017,0
6/23/2007,0.0179,0.0615,0.0699,0.0482,0.0000,-0.0012,0.4233,0.0003,0
6/23/2007,0.0179,0.0296,0.0140,0.0452,0.1026,0.0011,0.4220,0.0000,0
6/27/2007,0.0172,0.1077,0.0824,0.1179,0.1401,0.0012,0.4220,0.0000,0
7/2/2007,0.0222,0.0762,0.0735,0.0700,0.0743,-0.0001,0.4226,0.0002,0
7/8/2007,0.0256,0.1103,-0.0074,0.1926,0.1931,0.0040,0.4265,0.0027,0
7/9/2007,0.0179,0.1259,0.1047,0.1587,0.1641,0.0015,0.4227,0.0007,0
7/9/2007,0.0173,0.1418,0.0586,0.1769,0.1851,0.0034,0.4239,0.0015,0
7/14/2007,0.0139,0.0915,0.0556,0.1138,0.1355,0.0015,0.4277,0.0026,0
7/27/2007,0.0225,0.1039,0.1068,0.0871,0.0764,-0.0008,0.4236,0.0009,0
7/29/2007,0.0228,0.1112,0.2091,0.1680,0.1854,-0.0016,0.4306,0.0170,1
7/29/2007,0.0227,0.2052,0.1133,0.0939,0.0990,-0.0006,0.4267,0.0029,0
7/30/2007,0.0204,0.0730,0.0648,0.0736,0.0828,0.0001,0.4220,0.0000,0
7/31/2007,0.0196,0.0535,0.0410,0.0617,0.0889,0.0006,0.4240,0.0003,0
8/2/2007,0.0233,0.0478,-0.0074,0.0915,0.1169,0.0015,0.4283,0.0008,0
8/4/2007,0.0149,0.0653,0.0291,0.0953,0.1114,0.0012,0.4245,0.0006,0
8/8/2007,0.0185,0.1211,0.1898,0.0342,0.0000,-0.0124,0.4231,0.0008,0
8/11/2007,0.0168,0.0529,0.0086,0.0904,0.1404,0.0021,0.4228,0.0001,0
8/16/2007,0.0179,0.0816,0.0892,0.0647,0.0387,-0.0009,0.4223,0.0001,0
8/17/2007,0.0194,0.1144,0.1749,0.1039,0.0000,-0.0038,0.4221,0.0002,0
8/17/2007,0.0201,0.1080,0.1478,0.0570,0.0000,-0.0055,0.4226,0.0004,0
8/17/2007,0.0204,0.1488,0.1231,0.0901,0.0000,-0.0023,0.4232,0.0008,0
8/18/2007,0.0208,0.0787,0.2124,0.0835,0.0000,-0.0126,0.4225,0.0006,0
8/18/2007,0.0205,0.1565,0.0874,0.0609,0.0000,-0.0019,0.4228,0.0003,0
8/24/2007,0.0260,0.0504,0.0687,0.0587,0.0116,-0.0007,0.4235,0.0004,0
8/24/2007,0.0181,0.0669,0.0541,0.0438,0.0000,-0.0011,0.4251,0.0005,0
8/25/2007,0.0199,0.1074,0.0824,0.1163,0.1462,0.0014,0.4232,0.0007,0
8/27/2007,0.0205,0.0303,-0.0074,0.0791,0.0923,0.0009,0.4277,0.0004,0
9/8/2007,0.0193,0.0752,0.0294,0.1083,0.1239,0.0015,0.4236,0.0005,0
9/16/2007,0.0178,0.0539,0.0741,0.0311,0.0000,-0.0037,0.4228,0.0001,0
9/23/2007,0.0224,0.0628,0.0512,0.0683,0.0880,0.0004,0.4236,0.0003,0
9/26/2007,0.0178,0.1772,0.1472,0.1766,0.2177,0.0024,0.4228,0.0013,0
10/8/2007,0.0263,0.0577,0.0196,0.0912,0.0917,0.0008,0.4353,0.0025,0
10/16/2007,0.0225,0.0322,-0.0033,0.0656,0.0874,0.0008,0.4335,0.0008,0
10/21/2007,0.0251,0.0580,0.0036,0.1085,0.1114,0.0013,0.4358,0.0027,0
11/12/2007,0.0194,0.1077,0.1074,0.0928,0.0996,-0.0004,0.4330,0.0060,0
11/14/2007,0.0213,0.0481,-0.0074,0.1165,0.1114,0.0014,0.4353,0.0018,0
11/16/2007,0.0257,0.0959,0.0574,0.1204,0.1233,0.0012,0.4364,0.0065,0
12/4/2007,0.0230,0.0590,0.0205,0.0972,0.0923,0.0008,0.4689,0.0090,0
12/4/2007,0.0240,0.0089,-0.0074,0.0383,0.0551,0.0004,0.4273,0.0001,0
12/15/2007,0.0178,0.1284,0.0812,0.1551,0.1559,0.0018,0.4272,0.0041,0
12/16/2007,0.0182,0.0507,0.0405,0.0570,0.0694,0.0003,0.4240,0.0003,0
12/16/2007,0.0233,0.0504,0.0238,0.0758,0.0840,0.0007,0.4480,0.0038,0
12/31/2007,0.0251,0.1670,0.3275,0.2394,0.2923,-0.0043,0.4689,0.2000,1
12/31/2007,0.0196,0.3091,0.1740,0.1328,0.1197,-0.0022,0.4240,0.0028,0
1/2/2008,0.0161,0.1893,0.2151,0.1336,0.0000,-0.0071,NA,NA,1
1/2/2008,0.0219,0.2075,0.1225,0.2587,0.2622,0.0055,0.4579,0.0700,1
1/4/2008,0.0194,0.1463,0.0708,0.1953,0.2022,0.0038,0.4245,0.0026,0
1/17/2008,0.0175,0.0634,0.0512,0.0689,0.0758,0.0003,0.4235,0.0003,0
1/19/2008,0.0175,0.0446,-0.0074,0.0868,0.1526,0.0025,0.4233,0.0002,0
1/22/2008,0.0187,0.1074,0.0648,0.1347,0.1465,0.0017,0.4393,0.0100,0
1/28/2008,0.0184,0.0449,-0.0074,0.0915,0.0938,0.0010,0.4335,0.0014,0
1/29/2008,0.0190,0.0558,0.0601,0.0479,0.0000,-0.0006,0.4232,0.0002,0
1/30/2008,0.0230,0.0736,0.1832,0.0884,0.1239,-0.0025,0.4252,0.0033,0
1/30/2008,0.0247,0.1469,0.0631,0.0760,0.0865,0.0002,0.4270,0.0015,0
2/5/2008,0.0228,0.1093,0.0866,0.1157,0.1611,0.0018,0.4239,0.0012,0
2/12/2008,0.0240,0.0768,0.0128,0.1245,0.1200,0.0015,0.4422,0.0060,0
2/15/2008,0.0219,0.0440,-0.0074,0.1003,0.1035,0.0012,0.4376,0.0018,0
2/16/2008,0.0178,0.0523,0.0244,0.0777,0.0874,0.0007,0.4240,0.0003,0
2/23/2008,0.0236,0.0704,0.0241,0.1096,0.1014,0.0012,0.4405,0.0048,0
2/24/2008,0.0176,0.1125,0.0583,0.1556,0.1559,0.0022,0.4220,0.0000,0
3/17/2008,0.0216,0.0593,-0.0074,0.1107,0.1075,0.0012,0.4268,0.0009,0
3/18/2008,0.0222,0.1068,0.0934,0.1055,0.1142,0.0003,0.4258,0.0022,0
3/22/2008,0.0230,0.0835,0.1270,0.0559,0.0478,-0.0018,0.4312,0.0046,0
3/22/2008,0.0225,0.0988,0.0895,0.0683,0.0000,-0.0026,0.4225,0.0002,0
3/24/2008,0.0208,0.0526,-0.0074,0.1121,0.1078,0.0013,0.4347,0.0021,0
3/25/2008,0.0276,0.3435,0.3587,0.2650,0.3039,-0.0063,NA,NA,1
3/26/2008,0.0202,0.0440,-0.0074,0.0873,0.0944,0.0010,0.4283,0.0007,0
4/2/2008,0.0234,0.0695,0.0818,0.0496,0.0505,-0.0007,0.4220,0.0000,0
4/5/2008,0.0320,0.0895,0.3308,0.2154,0.2692,-0.0052,0.4457,0.0950,1
4/5/2008,0.0170,0.2986,0.0479,0.1196,0.1888,0.0035,0.4231,0.0005,0
4/8/2008,0.0274,0.0739,0.0648,0.0747,0.1008,0.0005,0.4237,0.0005,0
4/9/2008,0.0240,0.1992,0.1817,0.1829,0.2016,0.0003,0.4301,0.0145,1
4/11/2008,0.0182,0.1297,0.1318,0.1074,0.1245,-0.0005,0.4295,0.0060,0
4/14/2008,0.0216,0.1134,0.0993,0.1116,0.1218,0.0003,0.4283,0.0041,0
4/26/2008,0.0172,0.1562,0.2600,0.1383,0.0000,-0.0120,0.4249,0.0065,1
4/26/2008,0.0430,0.2161,0.1136,0.1711,0.1836,0.0020,0.4416,0.0220,0
5/10/2008,0.0179,0.1399,0.1612,0.0981,0.0000,-0.0037,0.4246,0.0025,0
5/15/2008,0.0175,0.1294,0.1011,0.1369,0.1730,0.0019,0.4237,0.0014,0
5/17/2008,0.0188,0.1928,0.1984,0.1548,0.1830,-0.0012,0.4259,0.0065,1
5/23/2008,0.0211,0.0637,0.0006,0.1185,0.1270,0.0018,0.4266,0.0010,0
5/27/2008,0.0190,0.1440,0.1118,0.1529,0.2092,0.0032,0.4236,0.0017,0
6/2/2008,0.0184,0.0532,0.0324,0.0672,0.0716,0.0005,0.4411,0.0031,0
6/6/2008,0.0188,0.0319,-0.0074,0.0719,0.0996,0.0011,0.4258,0.0003,0
6/10/2008,0.0199,0.1373,0.1701,0.1077,0.0000,-0.0049,0.4231,0.0012,0
6/10/2008,0.0191,0.1498,0.1014,0.1507,0.1730,0.0019,0.4248,0.0026,0
6/12/2008,0.0233,0.0793,0.0173,0.1306,0.1568,0.0026,0.4312,0.0031,0
6/15/2008,0.0250,0.0695,0.0732,0.0592,0.0222,-0.0007,0.4231,0.0003,0
6/26/2008,0.0266,0.0570,0.0488,0.0612,0.0719,0.0002,0.4267,0.0009,0
6/26/2008,0.0185,0.0647,0.0425,0.0802,0.1002,0.0008,0.4235,0.0004,0
7/5/2008,0.0184,0.0962,0.0973,0.0826,0.0673,-0.0008,0.4235,0.0007,0
7/6/2008,0.0176,0.0994,0.0476,0.1377,0.1468,0.0020,0.4221,0.0001,0
7/7/2008,0.0202,0.0669,-0.0074,0.1860,0.1912,0.0039,0.4283,0.0015,0
7/12/2008,0.0199,0.1077,0.0916,0.1088,0.1294,0.0007,0.4228,0.0005,0
7/30/2008,0.0168,0.0905,0.0577,0.1121,0.1303,0.0014,0.4276,0.0023,0
7/31/2008,0.0273,0.0443,0.0051,0.0791,0.0859,0.0008,0.4263,0.0005,0
8/15/2008,0.0231,0.0366,0.0128,0.0601,0.0752,0.0006,0.4289,0.0006,0
8/16/2008,0.0199,0.0676,0.0116,0.1121,0.1376,0.0020,0.4268,0.0012,0
8/17/2008,0.0191,0.0985,0.0812,0.1030,0.1081,0.0004,0.4269,0.0024,0
8/19/2008,0.0190,0.0462,-0.0074,0.0906,0.0914,0.0009,0.4277,0.0008,0
9/12/2008,0.0213,0.0210,-0.0074,0.0493,0.0603,0.0004,0.4341,0.0004,0
10/4/2008,0.0175,0.0309,0.0175,0.1229,0.1370,0.0020,0.4229,0.0003,0
10/4/2008,0.0213,0.0762,-0.0074,0.0623,0.0731,0.0006,0.4341,0.0008,0
10/5/2008,0.0224,0.0421,-0.0074,0.0961,0.0999,0.0011,0.4434,0.0023,0
10/7/2008,0.0213,0.0682,0.0663,0.0634,0.0621,-0.0002,0.4228,0.0002,0
10/21/2008,0.0231,0.0609,0.0113,0.1058,0.1111,0.0013,0.4341,0.0025,0
10/26/2008,0.0237,0.0468,-0.0074,0.0981,0.0926,0.0009,0.4550,0.0043,0
10/30/2008,0.0210,0.0504,-0.0074,0.1174,0.1319,0.0019,0.4250,0.0004,0
11/3/2008,0.0208,0.1099,0.1240,0.0821,0.0000,-0.0023,0.4235,0.0009,0
11/4/2008,0.0239,0.2253,0.2415,0.1694,0.1931,-0.0031,0.4254,0.0080,1
11/6/2008,0.0178,0.0488,0.1505,0.1220,0.1322,-0.0009,0.4235,0.0016,0
11/6/2008,0.0205,0.1472,0.0318,0.0612,0.1501,0.0022,0.4221,0.0000,0
11/7/2008,0.0199,0.1001,0.0705,0.1182,0.1276,0.0011,0.4312,0.0045,0
11/29/2008,0.0175,0.0768,0.0619,0.0829,0.1032,0.0006,0.4233,0.0004,0
12/6/2008,0.0228,0.0612,0.0149,0.0997,0.1014,0.0010,0.4335,0.0024,0
12/7/2008,0.0173,0.0663,0.0562,0.0694,0.0990,0.0006,0.4227,0.0002,0
12/8/2008,0.0210,0.0386,0.0057,0.0705,0.0871,0.0008,0.4306,0.0008,0
12/13/2008,0.0178,0.0934,0.0964,0.0785,0.0710,-0.0007,0.4231,0.0005,0
12/15/2008,0.0247,0.0392,-0.0074,0.0967,0.0941,0.0010,0.4451,0.0022,0
12/27/2008,0.0175,0.1412,0.0964,0.1664,0.1711,0.0019,0.5262,0.1000,0
12/29/2008,0.0202,0.0940,0.0907,0.0851,0.0871,-0.0003,0.4234,0.0007,0
1/11/2009,0.0193,0.0975,0.0744,0.1080,0.1446,0.0015,0.4228,0.0004,0
1/14/2009,0.0159,0.0870,0.0583,0.1039,0.1090,0.0008,0.4382,0.0060,0
1/15/2009,0.0227,0.0768,0.0015,0.1543,0.1635,0.0028,0.4330,0.0034,0
1/16/2009,0.0199,0.0720,0.0342,0.1019,0.1157,0.0013,0.4266,0.0013,0
1/17/2009,0.0266,0.0191,-0.0074,0.0598,0.0752,0.0006,0.4324,0.0003,0
1/20/2009,0.0222,0.0395,-0.0074,0.0978,0.1054,0.0012,0.4463,0.0024,0
1/21/2009,0.0250,0.0621,0.0244,0.0970,0.1060,0.0011,0.4312,0.0020,0
1/25/2009,0.0178,0.0774,0.0149,0.1209,0.1684,0.0030,0.4224,0.0001,0
1/31/2009,0.0196,0.0774,0.0631,0.0815,0.0920,0.0004,0.4264,0.0014,0
2/6/2009,0.0176,0.1345,0.1020,0.1466,0.1632,0.0015,0.4251,0.0027,0
2/9/2009,0.0213,0.0618,0.0485,0.0689,0.0956,0.0006,0.4228,0.0002,0
2/18/2009,0.0219,0.0532,-0.0074,0.1350,0.1358,0.0020,0.4335,0.0019,0
2/21/2009,0.0260,0.1119,0.0747,0.1309,0.1224,0.0022,0.4277,0.0037,0
2/27/2009,0.0188,0.0532,0.0303,0.0716,0.0801,0.0005,0.4226,0.0001,0
3/1/2009,0.0178,0.2556,0.1023,0.3664,0.9817,0.1079,0.4221,0.0005,1
3/5/2009,0.0243,0.0395,-0.0074,0.0857,0.0850,0.0008,0.4306,0.0009,0
3/16/2009,0.0176,0.0491,0.0491,0.0879,0.1255,0.0013,0.4228,0.0002,0
3/16/2009,0.0242,0.0723,-0.0012,0.0920,0.1048,0.0012,0.4301,0.0012,0
3/26/2009,0.0268,0.0268,0.0077,0.0466,0.0767,0.0006,0.4269,0.0003,0
4/10/2009,0.0213,0.0816,0.0758,0.0777,0.0865,0.0000,0.4261,0.0014,0
4/17/2009,0.0225,0.0743,-0.0036,0.1424,0.1352,0.0020,0.4405,0.0055,0
4/20/2009,0.0187,0.0793,0.0705,0.0791,0.0874,0.0001,0.4236,0.0006,0
4/22/2009,0.0224,0.0379,-0.0074,0.0956,0.0920,0.0010,0.4555,0.0030,0
4/23/2009,0.0199,0.1230,0.1282,0.0994,0.1166,-0.0006,0.4312,0.0065,0
5/1/2009,0.0185,0.0809,0.0541,0.0981,0.1035,0.0008,0.4242,0.0008,0
5/5/2009,0.0217,0.1106,0.1124,0.0931,0.1005,-0.0005,0.4306,0.0055,0
5/6/2009,0.0219,0.0567,0.0949,0.0901,0.0953,-0.0002,0.4295,0.0036,0
5/6/2009,0.0173,0.0991,0.0482,0.0601,0.1017,0.0007,0.4235,0.0003,0
5/13/2009,0.0230,0.0797,0.0812,0.0700,0.0929,-0.0006,0.4269,0.0016,0
5/13/2009,0.0221,0.0510,0.0110,0.0871,0.0987,0.0010,0.4275,0.0008,0
5/15/2009,0.0175,0.0790,0.0803,0.0683,0.0755,-0.0003,0.4240,0.0007,0
5/21/2009,0.0201,0.0669,0.0057,0.1193,0.1127,0.0014,0.4306,0.0021,0
5/29/2009,0.0251,0.0363,-0.0074,0.0961,0.0968,0.0010,0.4463,0.0020,0
6/2/2009,0.0231,0.0946,0.0794,0.0972,0.1078,0.0004,0.4550,0.0150,0
6/3/2009,0.0185,0.1141,0.0967,0.1157,0.1255,0.0005,0.4229,0.0006,0
6/13/2009,0.0216,0.0430,-0.0074,0.0950,0.0898,0.0009,0.4411,0.0021,0
6/15/2009,0.0184,0.0816,0.0642,0.0887,0.1279,0.0012,0.4227,0.0003,0
6/16/2009,0.0168,0.0293,0.0265,0.0333,0.0402,0.0000,0.4222,0.0000,0
6/19/2009,0.0196,0.0376,0.0140,0.0623,0.0810,0.0007,0.4254,0.0003,0
6/20/2009,0.0182,0.1077,0.0824,0.1174,0.1297,0.0009,0.4243,0.0014,0
6/21/2009,0.0227,0.1297,0.1237,0.1168,0.1276,-0.0002,0.4277,0.0048,0
6/26/2009,0.0233,0.0723,0.0080,0.1339,0.1836,0.0036,0.4273,0.0015,0
6/27/2009,0.0207,0.0363,-0.0074,0.0755,0.0874,0.0008,0.4283,0.0006,0
6/29/2009,0.0178,0.0545,0.0366,0.0678,0.0947,0.0007,0.4240,0.0003,0
7/16/2009,0.0245,0.0402,0.0345,0.0444,0.0502,0.0001,0.4335,0.0012,0
7/20/2009,0.0328,0.3011,0.0684,0.1358,0.2125,0.0048,1.1167,0.4150,1
7/21/2009,0.0155,0.2030,0.2992,0.0871,0.0000,-0.0468,NA,NA,1
7/23/2009,0.0274,0.0883,0.0839,0.0818,0.0904,0.0000,0.4318,0.0039,0
7/26/2009,0.0193,0.1380,0.1059,0.1488,0.1550,0.0012,0.4260,0.0037,0
7/31/2009,0.0265,0.0676,-0.0074,0.1438,0.1337,0.0019,0.4232,0.0003,0
8/8/2009,0.0201,0.0583,0.0312,0.0793,0.0877,0.0007,0.4306,0.0016,0
8/19/2009,0.0259,0.0743,0.0125,0.1176,0.1306,0.0018,0.4277,0.0017,0
8/24/2009,0.0172,0.1628,0.1297,0.1689,0.1784,0.0014,0.4238,0.0023,0
8/25/2009,0.0240,0.0676,0.0104,0.1245,0.1337,0.0020,0.4283,0.0016,0
8/26/2009,0.0181,0.0226,0.0027,0.0438,0.0569,0.0003,0.4234,0.0001,0
8/30/2009,0.0243,0.0554,0.0161,0.0937,0.0883,0.0008,0.4364,0.0025,0
9/1/2009,0.0170,0.2218,0.1743,0.2284,0.2884,0.0053,0.4225,0.0012,1
9/3/2009,0.0234,0.0421,0.0065,0.0738,0.0801,0.0007,0.4353,0.0014,0
9/8/2009,0.0214,0.0459,-0.0074,0.1118,0.1102,0.0013,0.4347,0.0016,0
9/9/2009,0.0170,0.1154,0.0443,0.1702,0.1998,0.0040,0.4245,0.0017,0
9/9/2009,0.0194,0.0102,-0.0074,0.0435,0.0706,0.0006,0.4220,0.0000,0
9/13/2009,0.0150,0.2205,0.1169,0.2879,0.8170,0.0703,NA,NA,1
9/22/2009,0.0205,0.0456,0.0146,0.0749,0.0700,0.0005,0.4220,0.0000,0
9/23/2009,0.0168,0.0835,0.0619,0.0945,0.1367,0.0015,0.4224,0.0002,0
9/24/2009,0.0233,0.0698,0.0607,0.0711,0.1121,0.0008,0.4228,0.0002,0
9/26/2009,0.0251,0.0539,-0.0074,0.1019,0.0962,0.0010,0.4341,0.0020,0
9/30/2009,0.0222,0.0382,0.0170,0.0595,0.0633,0.0004,0.4283,0.0006,0
10/3/2009,0.0152,0.1909,0.1469,0.2003,0.3298,0.0094,NA,NA,1
10/5/2009,0.0201,0.0768,0.0595,0.0862,0.1075,0.0008,0.4239,0.0006,0
10/12/2009,0.0149,0.1883,0.1142,0.2314,0.5329,0.0290,NA,NA,1
10/13/2009,0.0210,0.0220,-0.0074,0.0545,0.0606,0.0004,0.4262,0.0002,0
10/16/2009,0.0205,0.1074,0.0791,0.1212,0.1386,0.0013,0.4238,0.0011,0
10/20/2009,0.0202,0.0363,-0.0074,0.0799,0.1051,0.0012,0.4253,0.0003,0
10/21/2009,0.0230,0.0296,-0.0045,0.0609,0.0612,0.0004,0.4364,0.0009,0
10/31/2009,0.0152,0.0915,0.0556,0.1179,0.1145,0.0010,0.4509,0.0120,0
10/31/2009,0.0227,0.1511,0.0333,0.2559,0.2695,0.0077,0.4247,0.0030,0
11/1/2009,0.0276,0.0743,0.0509,0.0898,0.1026,0.0007,0.4242,0.0007,0
11/2/2009,0.0182,0.0545,0.0491,0.0559,0.1319,0.0015,0.4225,0.0001,0
11/6/2009,0.0217,0.0586,0.0467,0.0658,0.0752,0.0003,0.4312,0.0018,0
11/10/2009,0.0168,0.1424,0.1612,0.1039,0.0000,-0.0052,0.4223,0.0003,0
11/11/2009,0.0256,0.0548,0.0318,0.0722,0.0962,0.0008,0.4457,0.0040,0
11/15/2009,0.0225,0.1217,0.1199,0.1061,0.1181,-0.0003,0.4301,0.0060,0
11/16/2009,0.0248,0.1112,0.1115,0.0950,0.0981,-0.0006,0.4335,0.0070,0
11/16/2009,0.0187,0.0618,0.0327,0.0821,0.1264,0.0016,0.4230,0.0002,0
11/21/2009,0.0219,0.0880,0.0500,0.1152,0.1181,0.0011,0.4497,0.0110,0
11/22/2009,0.0184,0.0545,0.0387,0.0669,0.0847,0.0005,0.4231,0.0002,0
11/23/2009,0.0184,0.0322,-0.0074,0.0713,0.0920,0.0009,0.4244,0.0002,0
11/28/2009,0.0182,0.0940,0.0961,0.0796,0.0749,-0.0006,0.4244,0.0011,0
12/1/2009,0.0230,0.0586,0.0538,0.0584,0.0652,0.0000,0.4268,0.0009,0
12/3/2009,0.0248,0.0727,0.0592,0.0791,0.0910,0.0004,0.4245,0.0007,0
12/4/2009,0.0240,0.0841,0.0443,0.1163,0.1105,0.0010,0.4521,0.0110,0
12/4/2009,0.0205,0.0210,0.0187,0.0259,0.0314,0.0000,0.4245,0.0001,0
12/5/2009,0.0239,0.1103,0.0851,0.1201,0.1276,0.0008,0.4318,0.0060,0
12/8/2009,0.0228,0.0625,0.0512,0.0686,0.0764,0.0002,0.4335,0.0025,0
12/9/2009,0.0173,0.1584,0.1618,0.1298,0.1459,-0.0010,0.4255,0.0042,0
12/13/2009,0.0253,0.1214,0.1190,0.1061,0.1124,-0.0004,0.4289,0.0048,0
12/15/2009,0.0219,0.0315,-0.0074,0.0650,0.0944,0.0010,0.4261,0.0003,0
12/16/2009,0.0271,0.0793,0.0158,0.1350,0.1300,0.0018,0.4538,0.0105,0
12/22/2009,0.0210,0.0934,0.0601,0.1132,0.1516,0.0020,0.4236,0.0007,0
12/23/2009,0.0221,0.1052,0.1068,0.0901,0.0643,-0.0010,0.4228,0.0004,0
12/24/2009,0.0184,0.0793,0.1689,0.1132,0.0000,-0.0037,0.4223,0.0003,0
12/24/2009,0.0175,0.1523,0.0503,0.0994,0.1297,0.0015,0.4238,0.0006,0
12/27/2009,0.0155,0.1839,0.1597,0.1771,0.2345,0.0029,NA,NA,1
12/28/2009,0.0216,0.0637,0.0473,0.0747,0.0822,0.0004,0.4270,0.0011,0
12/30/2009,0.0237,0.0472,0.0077,0.0851,0.0953,0.0010,0.4312,0.0012,0
12/31/2009,0.0213,0.0631,0.0663,0.0543,0.0295,-0.0005,0.4226,0.0001,0
1/1/2010,0.0170,0.2243,0.2198,0.1912,0.2132,-0.0009,0.4243,0.0055,1
1/3/2010,0.0214,0.0618,0.0143,0.1033,0.1172,0.0014,0.4256,0.0008,0
1/5/2010,0.0172,0.0841,0.1032,0.0518,0.0688,-0.0009,0.4312,0.0033,0
1/10/2010,0.0276,0.0465,-0.0074,0.0992,0.1124,0.0014,0.4295,0.0010,0
1/11/2010,0.0173,0.0650,0.0779,0.1209,0.1614,0.0020,0.4225,0.0003,0
1/11/2010,0.0204,0.1074,0.0482,0.0747,0.0843,0.0005,0.4241,0.0005,0
1/12/2010,0.0196,0.0765,0.0869,0.0573,0.0000,-0.0031,0.4227,0.0002,0
1/14/2010,0.0233,0.0567,-0.0074,0.1039,0.0996,0.0014,0.4370,0.0027,0
1/17/2010,0.0193,0.1036,0.1202,0.0702,0.0907,-0.0010,0.4451,0.0125,0
1/18/2010,0.0265,0.1138,0.1202,0.0917,0.0853,-0.0011,0.4275,0.0035,0
1/18/2010,0.0190,0.0163,0.0262,0.0118,0.0000,-0.0019,0.4224,0.0000,0
1/19/2010,0.0240,0.0583,0.0410,0.0694,0.1632,0.0026,0.4226,0.0001,0
1/20/2010,0.0262,0.0650,0.0482,0.0741,0.1724,0.0029,0.4223,0.0001,0
1/22/2010,0.0242,0.1013,0.0877,0.1017,0.1157,0.0005,0.4235,0.0008,0
2/1/2010,0.0173,0.0676,-0.0074,0.1251,0.1367,0.0021,0.4252,0.0008,0
2/2/2010,0.0191,0.0679,0.1017,0.1061,0.1203,0.0003,0.4221,0.0001,0
2/2/2010,0.0182,0.1115,0.0550,0.0727,0.1014,0.0007,0.4223,0.0001,0
2/5/2010,0.0196,0.1109,0.0857,0.1201,0.1352,0.0010,0.4243,0.0014,0
2/6/2010,0.0149,0.0685,0.0642,0.0656,0.0719,0.0000,0.4254,0.0009,0
2/10/2010,0.0204,0.1635,0.2894,0.1636,0.1842,-0.0070,0.4231,0.0033,1
2/10/2010,0.0227,0.2479,0.1362,0.1647,0.1772,0.0010,0.4283,0.0075,0
2/12/2010,0.0368,0.3681,0.3748,0.2959,0.3441,-0.0038,0.4306,0.0550,1
2/13/2010,0.0368,0.0707,0.3715,0.2019,0.2868,-0.0118,0.4376,0.0650,1
2/13/2010,0.0193,0.3123,0.0077,0.1256,0.1401,0.0021,0.4480,0.0070,0
2/14/2010,0.0251,0.1055,0.0800,0.1152,0.1221,0.0008,0.4231,0.0007,0
2/14/2010,0.0210,0.0596,0.0535,0.0603,0.0786,0.0002,0.4222,0.0001,0
2/15/2010,0.0176,0.0609,0.2665,0.1488,0.2037,-0.0044,0.4240,0.0049,1
2/15/2010,0.0263,0.0982,0.0607,0.0556,0.0155,-0.0005,0.4261,0.0009,0
2/15/2010,0.0207,0.2301,0.0583,0.1253,0.1666,0.0028,0.4221,0.0001,0
2/17/2010,0.0230,0.0778,0.0767,0.0702,0.0566,-0.0005,0.4256,0.0012,0
2/20/2010,0.0155,0.1456,0.2162,0.1843,0.2074,-0.0011,0.4387,0.0370,1
2/20/2010,0.0176,0.2186,0.1074,0.1584,0.2077,0.0033,0.4230,0.0011,0
2/21/2010,0.0240,0.1778,0.1901,0.1386,0.1495,-0.0022,0.4238,0.0027,0
2/22/2010,0.0254,0.1619,0.1734,0.1229,0.1452,-0.0015,0.4277,0.0070,0
2/23/2010,0.0217,0.1692,0.1136,0.1989,0.2235,0.0037,0.4243,0.0031,0
2/24/2010,0.0368,0.0793,0.4985,0.2810,0.3614,-0.0163,0.4257,0.0300,1
2/24/2010,0.0297,0.0857,0.1166,0.0364,0.0000,-0.0045,0.4237,0.0006,0
2/24/2010,0.0184,0.1087,0.0883,0.1132,0.1328,0.0009,0.4269,0.0029,0
2/24/2010,0.0257,0.4286,0.0413,0.1207,0.1191,0.0013,0.4277,0.0023,0
2/25/2010,0.0187,0.0739,0.0708,0.0691,0.0752,-0.0001,0.4233,0.0004,0
2/25/2010,0.0182,0.0937,0.0506,0.1215,0.1401,0.0018,0.4221,0.0000,0
2/28/2010,0.0152,0.1256,0.0860,0.1019,0.1078,0.0003,0.4486,0.0135,0
2/28/2010,0.0299,0.1004,0.0452,0.1920,0.1833,0.0033,0.4573,0.0270,0
2/28/2010,0.0243,0.0876,0.0354,0.1309,0.1221,0.0014,0.4411,0.0075,0
3/1/2010,0.0368,0.4758,0.4462,0.4160,0.4610,-0.0004,0.4335,0.1150,1
3/2/2010,0.0198,0.2721,0.2671,0.2295,0.2610,-0.0013,0.4262,0.0145,1
3/3/2010,0.0260,0.1131,0.1544,0.1871,0.1967,0.0012,0.4416,0.0310,1
3/3/2010,0.0188,0.1861,0.1288,0.0818,0.0000,-0.0023,0.4233,0.0009,0
3/4/2010,0.0205,0.1112,0.1071,0.0997,0.1032,-0.0003,0.4225,0.0003,0
3/5/2010,0.0234,0.0803,0.0675,0.0832,0.0892,0.0002,0.4387,0.0055,0
3/6/2010,0.0368,0.0647,0.2582,0.3099,0.3249,0.0034,0.4393,0.0750,1
3/6/2010,0.0245,0.3136,0.0149,0.1033,0.1093,0.0013,0.4318,0.0022,0
3/10/2010,0.0228,0.0605,0.0666,0.0485,0.0216,-0.0006,0.4283,0.0013,0
3/11/2010,0.0234,0.0628,0.0443,0.0777,0.0868,0.0005,0.4364,0.0031,0
3/12/2010,0.0213,0.0940,0.0526,0.1248,0.1306,0.0014,0.4318,0.0043,0
3/13/2010,0.0368,0.1131,0.2841,0.4264,0.4257,0.0099,0.4393,0.1200,1
3/13/2010,0.0185,0.3929,0.1347,0.2504,0.3133,0.0092,0.4236,0.0034,1
3/13/2010,0.0205,0.2135,0.0877,0.1207,0.1702,0.0022,0.4260,0.0026,0
3/14/2010,0.0260,0.0692,0.0678,0.0636,0.0682,-0.0001,0.4283,0.0016,0
3/14/2010,0.0256,0.0800,0.0452,0.1050,0.1142,0.0011,0.4266,0.0015,0
3/17/2010,0.0239,0.2693,0.2162,0.2741,0.3002,0.0051,0.4269,0.0160,1
3/18/2010,0.0242,0.2192,0.2424,0.1595,0.1961,-0.0029,0.4324,0.0230,1
3/19/2010,0.0155,0.0513,0.0291,0.0691,0.0795,0.0005,0.4347,0.0019,0
3/20/2010,0.0142,0.0934,0.0312,0.1430,0.1392,0.0019,0.4497,0.0120,0
3/23/2010,0.0222,0.0430,-0.0074,0.0865,0.1038,0.0012,0.4301,0.0009,0
3/25/2010,0.0147,0.0513,0.1770,0.1625,0.1812,-0.0003,0.4295,0.0120,1
3/25/2010,0.0198,0.0997,0.0877,0.0981,0.1325,0.0009,0.4257,0.0019,0
3/25/2010,0.0198,0.1851,0.0532,0.0455,0.0000,-0.0005,0.4269,0.0008,0
3/26/2010,0.0176,0.0609,0.0271,0.0887,0.0990,0.0009,0.4289,0.0014,0
3/29/2010,0.0190,0.0844,0.0866,0.0725,0.0743,-0.0004,0.4270,0.0019,0
3/30/2010,0.0236,0.0765,0.2463,0.1650,0.1821,-0.0040,0.4270,0.0115,1
3/30/2010,0.0262,0.0755,0.0535,0.0917,0.0996,0.0007,0.4486,0.0080,0
3/30/2010,0.0147,0.2234,0.0202,0.1165,0.1553,0.0025,0.4275,0.0017,0
4/1/2010,0.0228,0.0915,0.0767,0.0948,0.1041,0.0004,0.4241,0.0009,0
4/2/2010,0.0222,0.1673,0.1428,0.1636,0.1861,0.0012,0.4266,0.0060,0
4/2/2010,0.0162,0.1934,0.0958,0.2479,0.2963,0.0084,NA,NA,1
4/3/2010,0.0551,0.0707,0.1939,0.1813,0.2013,-0.0002,NA,NA,1
4/3/2010,0.0139,0.2049,0.0562,0.0777,0.0926,0.0005,0.4243,0.0006,0
4/4/2010,0.0205,0.0711,0.0634,0.0713,0.0804,0.0001,0.4232,0.0003,0
4/4/2010,0.0196,0.0628,0.0559,0.0631,0.0722,0.0001,0.4229,0.0002,0
4/5/2010,0.0176,0.0714,0.0452,0.0893,0.1349,0.0017,0.4223,0.0001,0
4/8/2010,0.0182,0.0644,0.1416,0.1022,0.1233,-0.0009,0.4222,0.0002,0
4/8/2010,0.0245,0.0762,0.0797,0.0647,0.0545,-0.0005,0.4295,0.0023,0
4/8/2010,0.0239,0.1313,0.0107,0.1163,0.1102,0.0013,0.4474,0.0055,0
4/10/2010,0.0262,0.0440,-0.0074,0.0862,0.0926,0.0009,0.4364,0.0017,0
4/11/2010,0.0179,0.0822,0.0580,0.0964,0.1188,0.0011,0.4224,0.0002,0
4/13/2010,0.0184,0.1361,0.0330,0.2253,0.2159,0.0048,0.4503,0.0250,0
4/15/2010,0.0274,0.0937,0.1773,0.1744,0.1921,0.0001,0.4347,0.0220,1
4/15/2010,0.0208,0.1918,0.0874,0.0879,0.0956,0.0000,0.4232,0.0006,0
4/17/2010,0.0175,0.2355,0.2844,0.1515,0.0000,-0.0113,0.4226,0.0016,1
4/18/2010,0.0153,0.1134,0.0045,0.2041,0.1961,0.0041,0.4469,0.0155,0
4/19/2010,0.0165,0.1475,0.0711,0.2058,0.2055,0.0039,0.4474,0.0265,0
4/20/2010,0.0234,0.1303,0.1437,0.0992,0.0673,-0.0021,0.4243,0.0019,0
4/23/2010,0.0225,0.0778,0.0779,0.0689,0.0539,-0.0005,0.4237,0.0006,0
4/29/2010,0.0227,0.0516,0.0521,0.0479,0.0000,-0.0007,0.4229,0.0002,0
5/1/2010,0.0165,0.1221,0.0931,0.1058,0.1501,0.0013,0.4240,0.0012,0
5/1/2010,0.0193,0.1068,0.0601,0.1628,0.2607,0.0067,0.4244,0.0018,0
5/2/2010,0.0236,0.0692,0.0080,0.1185,0.1118,0.0013,0.4411,0.0049,0
5/3/2010,0.0217,0.1163,0.1205,0.0961,0.0773,-0.0013,0.4242,0.0015,0
5/5/2010,0.0273,0.1746,0.1752,0.1455,0.1681,-0.0007,0.4445,0.0320,0
5/5/2010,0.0176,0.1393,0.1014,0.1559,0.1827,0.0023,0.4226,0.0007,0
5/6/2010,0.0178,0.1428,0.1104,0.1526,0.1650,0.0014,0.4229,0.0010,0
5/7/2010,0.0173,0.1651,0.1553,0.1488,0.1647,-0.0001,0.4248,0.0037,0
5/8/2010,0.0188,0.1345,0.1600,0.1882,0.2092,0.0016,0.4275,0.0095,1
5/8/2010,0.0194,0.1902,0.1175,0.1320,0.1416,0.0004,0.4301,0.0070,0
5/9/2010,0.0176,0.1160,0.1014,0.1135,0.1279,0.0004,0.4232,0.0008,0
5/15/2010,0.0224,0.0679,0.1273,0.1636,0.1818,0.0015,0.4276,0.0065,0
5/15/2010,0.0230,0.1581,0.0324,0.0939,0.2238,0.0052,0.4227,0.0002,0
5/19/2010,0.0273,0.0631,-0.0074,0.1207,0.1358,0.0020,0.4306,0.0019,0
5/22/2010,0.0152,0.0605,0.1472,0.1893,0.2333,0.0032,NA,NA,1
5/22/2010,0.0178,0.1851,0.0277,0.0890,0.1063,0.0011,0.4306,0.0018,0
5/23/2010,0.0213,0.0711,0.0559,0.0785,0.0941,0.0005,0.4220,0.0000,0
5/25/2010,0.0224,0.1128,0.1416,0.0694,0.0000,-0.0034,0.4231,0.0007,0
5/26/2010,0.0176,0.0567,-0.0074,0.1074,0.1130,0.0014,0.4405,0.0033,0
5/27/2010,0.0162,0.0669,0.1826,0.2165,0.2689,0.0038,NA,NA,1
5/27/2010,0.0243,0.2199,-0.0074,0.1474,0.1489,0.0024,0.4376,0.0038,0
6/2/2010,0.0242,0.0663,0.1056,0.1631,0.1681,0.0016,0.4250,0.0030,0
6/2/2010,0.0262,0.1453,-0.0074,0.1289,0.1221,0.0017,0.4341,0.0029,0
6/4/2010,0.0185,0.1338,0.1309,0.1165,0.1312,-0.0003,0.4306,0.0075,0
6/5/2010,0.0187,0.0771,0.0381,0.1099,0.1078,0.0010,0.4277,0.0019,0
6/9/2010,0.0162,0.2862,0.2864,0.2369,0.2555,-0.0027,NA,NA,1
6/10/2010,0.0222,0.0768,0.0396,0.1061,0.1185,0.0013,0.4262,0.0013,0
6/12/2010,0.0182,0.1469,0.1576,0.1113,0.1312,-0.0013,0.4341,0.0125,0
6/12/2010,0.0266,0.1170,0.0800,0.1383,0.1389,0.0012,0.4295,0.0049,0
6/12/2010,0.0194,0.0886,0.0756,0.0909,0.0984,0.0003,0.4269,0.0020,0
6/13/2010,0.0188,0.1033,0.0767,0.0994,0.1148,0.0006,0.4270,0.0023,0
6/13/2010,0.0253,0.0940,0.0568,0.1325,0.1325,0.0015,0.4480,0.0140,0
6/13/2010,0.0175,0.0644,0.0535,0.0683,0.0944,0.0006,0.4226,0.0002,0
6/14/2010,0.0233,0.0663,0.0741,0.1157,0.1462,0.0016,0.4232,0.0007,0
6/14/2010,0.0216,0.0523,0.0351,0.0675,0.0764,0.0004,0.4268,0.0008,0
6/14/2010,0.0234,0.1013,0.0164,0.1094,0.1169,0.0014,0.4341,0.0028,0
6/15/2010,0.0228,0.1176,0.1154,0.1028,0.1145,-0.0003,0.4301,0.0055,0
6/16/2010,0.0234,0.0797,0.0880,0.0625,0.0000,-0.0015,0.4252,0.0011,0
6/17/2010,0.0179,0.0752,0.0586,0.0829,0.0938,0.0005,0.4270,0.0015,0
6/18/2010,0.0185,0.1373,0.1529,0.1003,0.1236,-0.0013,0.4335,0.0100,0
6/19/2010,0.0188,0.0653,0.0396,0.0730,0.1422,0.0019,0.4257,0.0007,0
6/19/2010,0.0262,0.0590,0.0274,0.0945,0.1355,0.0019,0.4422,0.0047,0
6/20/2010,0.0142,0.1816,0.1933,0.1402,0.1669,-0.0015,0.4440,0.0330,0
6/23/2010,0.0254,0.0873,0.0681,0.0956,0.1142,0.0008,0.4237,0.0007,0
6/26/2010,0.0202,0.1201,0.1214,0.1030,0.0968,-0.0009,0.4242,0.0016,0
6/29/2010,0.0268,0.0449,0.0277,0.1419,0.1434,0.0021,0.4247,0.0011,0
6/29/2010,0.0233,0.0889,0.0238,0.0639,0.0722,0.0005,0.4347,0.0015,0
7/3/2010,0.0185,0.0994,0.0913,0.1025,0.1114,0.0002,0.4306,0.0046,0
7/3/2010,0.0224,0.1039,0.0773,0.1085,0.1157,0.0006,0.4353,0.0065,0
7/3/2010,0.0228,0.0829,0.0431,0.0782,0.0981,0.0008,0.4232,0.0003,0
7/3/2010,0.0210,0.0634,-0.0074,0.1499,0.1361,0.0021,0.4509,0.0100,0
7/5/2010,0.0222,0.1628,0.1398,0.1603,0.1702,0.0007,0.4440,0.0275,0
7/5/2010,0.0257,0.0625,-0.0074,0.1165,0.1121,0.0014,0.4422,0.0043,0
7/6/2010,0.0173,0.0771,0.0669,0.0788,0.0853,0.0002,0.4236,0.0005,0
7/7/2010,0.0175,0.0714,0.0553,0.0796,0.0977,0.0006,0.4232,0.0003,0
7/8/2010,0.0234,0.0797,0.0202,0.1275,0.1416,0.0021,0.4422,0.0065,0
7/9/2010,0.0173,0.1479,0.1154,0.1573,0.1714,0.0015,0.4226,0.0007,0
7/10/2010,0.0233,0.0564,0.0973,0.0895,0.0999,-0.0002,0.4353,0.0065,0
7/10/2010,0.0153,0.1001,0.0021,0.0945,0.1148,0.0014,0.4405,0.0033,0
7/11/2010,0.0187,0.0790,0.0521,0.0978,0.0977,0.0006,0.4457,0.0075,0
7/16/2010,0.0185,0.0806,0.0622,0.0898,0.0981,0.0005,0.4264,0.0015,0
7/17/2010,0.0184,0.1571,0.1017,0.1857,0.2253,0.0043,0.4232,0.0015,0
7/19/2010,0.0216,0.0347,0.0149,0.0614,0.0889,0.0008,0.4234,0.0001,0
7/19/2010,0.0251,0.0392,-0.0074,0.0813,0.0877,0.0008,0.4264,0.0003,0
7/24/2010,0.0216,0.0478,-0.0074,0.1149,0.1181,0.0016,0.4277,0.0008,0
7/28/2010,0.0243,0.0857,0.0467,0.1176,0.1169,0.0011,0.4405,0.0070,0
7/30/2010,0.0276,0.2004,0.1157,0.2474,0.1358,0.0133,NA,NA,1
8/1/2010,0.0551,0.2629,0.1175,0.3606,0.0000,0.0597,NA,NA,1
8/5/2010,0.0194,0.1122,0.1202,0.0895,0.0962,-0.0008,0.4277,0.0038,0
8/7/2010,0.0551,0.1332,0.2835,0.2080,0.2518,-0.0029,NA,NA,1
8/7/2010,0.0175,0.0647,0.1579,0.1485,0.1623,-0.0002,0.4259,0.0050,0
8/7/2010,0.0208,0.1663,0.1446,0.1300,0.1431,-0.0004,0.4226,0.0007,0
8/7/2010,0.0176,0.1122,0.1080,0.1008,0.1060,-0.0003,0.4229,0.0006,0
8/7/2010,0.0158,0.1488,0.0922,0.1543,0.2990,0.0085,0.4226,0.0006,0
8/7/2010,0.0263,0.2696,0.0199,0.0992,0.1288,0.0017,0.4353,0.0031,0
8/10/2010,0.0165,0.1281,0.1255,0.1116,0.1166,-0.0005,0.4273,0.0043,0
8/10/2010,0.0181,0.1727,0.0901,0.2259,0.2546,0.0060,0.4272,0.0070,0
8/14/2010,0.0276,0.3760,NA,NA,NA,NA,NA,NA,1
8/14/2010,0.0551,0.3760,0.4134,0.2736,0.3012,-0.0104,NA,NA,1
8/15/2010,0.0231,0.1033,0.1115,0.2041,0.2299,0.0041,0.4312,0.0135,0
8/15/2010,0.0145,0.1743,0.0663,0.1229,0.1620,0.0022,0.4341,0.0060,0
8/18/2010,0.0282,0.1205,0.4607,0.3755,0.4312,-0.0049,0.4856,0.6000,1
8/18/2010,0.0214,0.4608,0.1907,0.1639,0.1830,-0.0008,0.4283,0.0105,1
8/18/2010,0.0273,0.1925,0.0702,0.1523,0.1711,0.0025,0.4660,0.0305,0
8/19/2010,0.0178,0.0615,0.0556,0.0617,0.0807,0.0002,0.4231,0.0002,0
8/27/2010,0.0236,0.1447,0.0967,0.1702,0.2457,0.0052,0.4364,0.0145,0
8/31/2010,0.0551,0.1278,0.3998,0.3416,0.3858,-0.0030,NA,NA,1
8/31/2010,0.0210,0.0937,0.1368,0.1011,0.0621,-0.0019,0.4258,0.0031,0
8/31/2010,0.0188,0.4076,0.1068,0.0702,0.0000,-0.0025,0.4236,0.0007,0
9/1/2010,0.0142,0.1514,0.1826,0.2179,0.2409,0.0022,0.4247,0.0060,1
9/1/2010,0.0145,0.1440,0.1826,0.1000,0.0524,-0.0040,0.4301,0.0085,0
9/1/2010,0.0216,0.2202,0.1496,0.1185,0.1185,-0.0013,0.4289,0.0070,0
9/2/2010,0.0188,0.1173,0.1309,0.0879,0.0603,-0.0018,0.4252,0.0022,0
9/4/2010,0.0162,0.1727,0.3474,0.1959,0.0000,-0.0246,NA,NA,1
9/4/2010,0.0156,0.2454,0.3093,0.1416,0.0000,-0.0322,NA,NA,1
9/4/2010,0.0199,0.2960,0.1246,0.1959,0.1985,0.0023,0.4856,0.0900,0
9/7/2010,0.0262,0.0625,0.0547,0.0642,0.0786,0.0002,0.4259,0.0009,0
9/8/2010,0.0225,0.2527,0.2864,0.1766,0.2159,-0.0047,0.4584,0.1050,1
9/9/2010,0.0170,0.1874,0.2014,0.1444,0.0000,-0.0070,0.4224,0.0007,1
9/10/2010,0.0194,0.0860,0.0756,0.0862,0.1160,0.0007,0.4266,0.0018,0
9/10/2010,0.0262,0.0838,0.0559,0.1003,0.1538,0.0023,0.4235,0.0006,0
9/11/2010,0.0217,0.1415,0.1951,0.1421,0.0862,-0.0038,0.4245,0.0040,0
9/11/2010,0.0268,0.1491,0.1648,0.1118,0.0000,-0.0038,0.4266,0.0049,0
9/11/2010,0.0361,0.1832,0.0800,0.1758,0.1794,0.0026,0.4665,0.0425,0
9/14/2010,0.0202,0.0727,0.1029,0.1072,0.1300,0.0004,0.4251,0.0020,0
9/14/2010,0.0150,0.1131,-0.0074,0.1537,0.1571,0.0027,0.4752,0.0145,0
9/15/2010,0.0237,0.0924,0.0452,0.1223,0.1708,0.0028,0.4295,0.0033,0
9/17/2010,0.0196,0.1679,0.1880,0.1226,0.0000,-0.0046,0.4251,0.0042,0
9/21/2010,0.0205,0.0574,0.0625,0.0488,0.0000,-0.0012,0.4251,0.0006,0
9/22/2010,0.0227,0.1581,0.1684,0.1234,0.1181,-0.0020,0.4335,0.0135,0
9/22/2010,0.0221,0.1577,0.1104,0.1802,0.1928,0.0024,0.4301,0.0095,0
9/26/2010,0.0196,0.0631,0.0390,0.0815,0.1035,0.0009,0.4289,0.0015,0
9/30/2010,0.0145,0.1192,0.0452,0.1766,0.1906,0.0036,0.4335,0.0080,0
10/6/2010,0.0292,0.0819,0.0378,0.1132,0.1343,0.0017,0.4341,0.0041,0
10/7/2010,0.0170,0.1249,0.0092,0.2240,0.2007,0.0043,0.4914,0.0550,0
10/8/2010,0.0168,0.0510,0.0369,0.0609,0.0764,0.0004,0.4312,0.0014,0
10/10/2010,0.0193,0.0755,0.0925,0.1581,0.1620,0.0017,0.4324,0.0095,0
10/10/2010,0.0233,0.1358,-0.0074,0.1311,0.1653,0.0029,0.4295,0.0023,0
10/11/2010,0.0173,0.0226,-0.0074,0.0581,0.0987,0.0011,0.4222,0.0000,0
10/13/2010,0.0184,0.1039,0.0562,0.1314,0.1894,0.0034,0.4256,0.0020,0
10/14/2010,0.0165,0.0523,0.0104,0.0862,0.0907,0.0008,0.4324,0.0016,0
10/17/2010,0.0221,0.0902,0.0848,0.0818,0.0834,-0.0002,0.4270,0.0020,0
10/17/2010,0.0247,0.0889,-0.0074,0.1680,0.1821,0.0036,0.4434,0.0090,0
10/18/2010,0.0153,0.2964,0.1868,0.3532,0.4150,0.0162,NA,NA,1
10/19/2010,0.0256,0.1147,0.1178,0.0967,0.0335,-0.0016,0.4237,0.0012,0
10/20/2010,0.0182,0.1083,0.1053,0.0961,0.0907,-0.0006,0.4224,0.0003,0
10/21/2010,0.0207,0.1287,0.0366,0.1920,0.2433,0.0062,0.4376,0.0125,0
10/23/2010,0.0254,0.1185,0.0913,0.1284,0.2314,0.0047,0.4225,0.0004,0
10/25/2010,0.0250,0.0526,-0.0074,0.1336,0.1264,0.0018,0.4503,0.0044,0
10/26/2010,0.0175,0.0602,0.1454,0.1488,0.1650,0.0003,0.4224,0.0005,0
10/26/2010,0.0184,0.1402,0.0910,0.1664,0.1815,0.0024,0.4324,0.0095,0
10/26/2010,0.0265,0.1600,-0.0074,0.1245,0.1230,0.0017,0.5320,0.0220,0
10/27/2010,0.0260,0.0625,0.1145,0.0678,0.0000,-0.0017,0.4243,0.0011,0
10/27/2010,0.0253,0.0969,0.0161,0.0981,0.1242,0.0016,0.4370,0.0032,0
10/28/2010,0.0268,0.0806,0.1130,0.0747,0.0000,-0.0020,0.4224,0.0002,0
10/28/2010,0.0410,0.1010,0.0645,0.0865,0.1087,0.0007,0.4364,0.0048,0
10/30/2010,0.0237,0.0787,-0.0074,0.1523,0.1562,0.0026,0.4393,0.0055,0
11/2/2010,0.0198,0.0727,0.1728,0.1264,0.0000,-0.0099,0.4224,0.0005,0
11/2/2010,0.0240,0.1619,0.0812,0.0576,0.0000,-0.0029,0.4226,0.0002,0
11/3/2010,0.0276,0.0688,0.0883,0.0587,0.0000,-0.0017,0.4264,0.0014,0
11/3/2010,0.0239,0.0781,0.0809,0.0515,0.0000,-0.0017,0.4312,0.0023,0
11/6/2010,0.0188,0.0325,0.0330,0.0603,0.1169,0.0013,0.4236,0.0002,0
11/6/2010,0.0204,0.0488,0.0277,0.0372,0.0609,0.0003,0.4248,0.0002,0
11/8/2010,0.0205,0.1418,0.1109,0.1510,0.1562,0.0011,0.4382,0.0150,0
11/11/2010,0.0398,0.1256,0.1362,0.0978,0.0825,-0.0016,0.4341,0.0090,0
11/11/2010,0.0222,0.0774,0.0598,0.0851,0.1736,0.0028,0.4231,0.0003,0
11/11/2010,0.0170,0.0768,0.0425,0.0994,0.2074,0.0043,0.4239,0.0006,0
11/12/2010,0.0196,0.1099,0.1523,0.1185,0.0000,-0.0038,0.4229,0.0010,0
11/12/2010,0.0152,0.1463,0.1059,0.0989,0.0910,-0.0006,0.4240,0.0013,0
11/12/2010,0.0170,0.0688,0.0396,0.0884,0.1474,0.0022,0.4221,0.0000,0
11/13/2010,0.0181,0.1083,0.0996,0.1019,0.1160,0.0001,0.4233,0.0008,0
11/15/2010,0.0176,0.1600,0.1773,0.1187,0.1096,-0.0026,0.4235,0.0018,0
11/15/2010,0.0182,0.1577,0.1532,0.1380,0.1349,-0.0010,0.4221,0.0002,0
11/16/2010,0.0188,0.1061,0.1457,0.1510,0.1787,0.0009,0.4222,0.0003,0
11/16/2010,0.0199,0.0991,0.1392,0.0961,0.0000,-0.0031,0.4232,0.0010,0
11/16/2010,0.0191,0.1262,0.0497,0.1438,0.1562,0.0023,0.4492,0.0150,0
11/16/2010,0.0236,0.1612,0.0300,0.1548,0.1586,0.0026,0.4306,0.0043,0
11/17/2010,0.0201,0.1807,0.2100,0.1496,0.1048,-0.0042,0.4230,0.0018,1
11/17/2010,0.0201,0.1957,0.1978,0.1353,0.0566,-0.0045,0.4226,0.0010,0
11/18/2010,0.0254,0.0793,0.0113,0.1342,0.1331,0.0019,0.4382,0.0055,0
11/19/2010,0.0185,0.1469,0.1767,0.0953,0.0000,-0.0118,0.4223,0.0004,0
11/19/2010,0.0202,0.0519,0.1591,0.1135,0.0000,-0.0095,0.4223,0.0003,0
11/19/2010,0.0236,0.1463,-0.0074,0.0989,0.1121,0.0014,0.4295,0.0011,0
11/22/2010,0.0201,0.0873,0.0193,0.1353,0.1519,0.0024,0.4250,0.0012,0
11/23/2010,0.0147,0.1192,0.0910,0.1289,0.1410,0.0010,0.4318,0.0070,0
11/24/2010,0.0233,0.1033,0.0687,0.1273,0.1973,0.0036,0.4220,0.0000,0
11/24/2010,0.0170,0.0468,0.0556,0.1309,0.2323,0.0054,0.4240,0.0011,0
11/24/2010,0.0170,0.1017,0.0431,0.1501,0.1538,0.0022,0.4451,0.0125,0
11/24/2010,0.0208,0.0373,-0.0068,0.0672,0.1130,0.0014,0.4221,0.0000,0
11/24/2010,0.0199,0.1058,-0.0074,0.1094,0.1373,0.0021,0.4257,0.0005,0
11/25/2010,0.0191,0.0602,0.0559,0.0617,0.0856,0.0003,0.4224,0.0001,0
11/25/2010,0.0191,0.0398,0.0416,0.0369,0.0000,-0.0008,0.4227,0.0001,0
11/25/2010,0.0300,0.0615,-0.0074,0.1287,0.1352,0.0020,0.4590,0.0075,0
11/26/2010,0.0358,0.1246,0.1312,0.1000,0.1087,-0.0009,0.4451,0.0175,0
11/29/2010,0.0254,0.1265,0.0666,0.1680,0.1891,0.0032,0.4405,0.0140,0
11/30/2010,0.0153,0.0982,0.0821,0.1006,0.1261,0.0008,0.4295,0.0037,0
12/2/2010,0.0213,0.1230,0.0869,0.1402,0.1660,0.0019,0.4376,0.0110,0
12/3/2010,0.0230,0.1820,0.1407,0.1917,0.2865,0.0063,0.4231,0.0017,0
12/3/2010,0.0175,0.0771,0.0815,0.0631,0.0000,-0.0009,0.4225,0.0002,0
12/5/2010,0.0175,0.0803,0.0616,0.0879,0.1666,0.0024,0.4220,0.0000,0
12/5/2010,0.0274,0.0806,0.0598,0.0915,0.0981,0.0005,0.4347,0.0042,0
12/6/2010,0.0263,0.1635,0.0863,0.2190,0.2058,0.0036,0.4654,0.0550,0
12/6/2010,0.0190,0.0825,0.0657,0.0895,0.1346,0.0013,0.4244,0.0009,0
12/7/2010,0.0259,0.0567,-0.0074,0.1017,0.1114,0.0014,0.4347,0.0023,0
12/10/2010,0.0248,0.0873,0.0497,0.1140,0.2780,0.0079,0.4247,0.0011,0
12/12/2010,0.0234,0.1651,0.1341,0.1898,0.2162,0.0028,0.4341,0.0180,0
12/12/2010,0.0168,0.1249,0.1106,0.0821,0.0365,-0.0015,0.4220,0.0000,0
12/12/2010,0.0245,0.1466,0.0913,0.1804,0.1763,0.0022,0.4497,0.0285,0
12/12/2010,0.0245,0.1775,0.0895,0.2171,0.2141,0.0038,0.4607,0.0495,0
12/12/2010,0.0257,0.1033,0.0851,0.1463,0.1504,0.0015,0.4602,0.0290,0
12/13/2010,0.0198,0.1450,0.1356,0.1320,0.1446,-0.0001,0.4223,0.0004,0
12/14/2010,0.0551,0.2581,0.2281,0.2435,0.2619,0.0011,NA,NA,1
12/16/2010,0.0273,0.1769,0.1624,0.1625,0.1790,0.0002,0.4289,0.0100,0
12/18/2010,0.0221,0.0685,0.0283,0.1025,0.5113,0.0283,0.4235,0.0004,0
12/19/2010,0.0196,0.1651,0.1255,0.1785,0.2403,0.0043,0.4237,0.0022,0
12/20/2010,0.0221,0.0625,0.0366,0.1003,0.1032,0.0009,0.4250,0.0009,0
12/20/2010,0.0145,0.0755,0.0155,0.1006,0.1166,0.0014,0.4463,0.0050,0
12/21/2010,0.0175,0.1096,0.0818,0.1209,0.1367,0.0011,0.4265,0.0027,0
12/21/2010,0.0214,0.0946,0.0708,0.1041,0.1486,0.0017,0.4222,0.0001,0
12/23/2010,0.0193,0.0832,0.0318,0.1237,0.1337,0.0017,0.4347,0.0044,0
12/25/2010,0.0217,0.1351,0.0946,0.1548,0.1714,0.0020,0.4301,0.0070,0
12/26/2010,0.0227,0.1074,0.0642,0.1372,0.1416,0.0016,0.4538,0.0180,0
12/29/2010,0.0230,0.0609,-0.0074,0.1264,0.1586,0.0028,0.4318,0.0020,0
12/30/2010,0.0262,0.1587,0.1059,0.1832,0.1891,0.0024,0.4376,0.0185,0
12/31/2010,0.0208,0.0835,0.0979,0.0609,0.0000,-0.0013,0.4255,0.0013,0
1/2/2011,0.0155,0.1052,0.0280,0.1680,0.2205,0.0051,0.4269,0.0027,0
1/7/2011,0.0199,0.0711,0.0523,0.0818,0.1312,0.0014,0.4248,0.0008,0
1/9/2011,0.0240,0.0408,-0.0074,0.0884,0.1154,0.0014,0.4295,0.0008,0
1/10/2011,0.0168,0.0915,0.0818,0.0893,0.1130,0.0005,0.4240,0.0009,0
1/11/2011,0.0175,0.0446,0.0229,0.0617,0.0932,0.0008,0.4237,0.0002,0
1/12/2011,0.0193,0.1205,0.1112,0.1603,0.1955,0.0026,0.4225,0.0006,0
1/12/2011,0.0216,0.1472,0.0669,0.1554,0.1657,0.0023,0.4642,0.0295,0
1/13/2011,0.0187,0.0628,0.1814,0.1909,0.2055,0.0005,0.4625,0.0800,1
1/13/2011,0.0208,0.2036,0.0461,0.0730,0.0984,0.0007,0.4262,0.0009,0
1/14/2011,0.0170,0.0698,0.1541,0.1975,0.2083,0.0017,0.4312,0.0155,1
1/14/2011,0.0208,0.1912,0.0291,0.1063,0.1529,0.0023,0.4264,0.0012,0
1/16/2011,0.0257,0.0440,-0.0074,0.0920,0.1480,0.0023,0.4227,0.0001,0
1/18/2011,0.0309,0.2393,0.2145,0.2226,0.2427,0.0008,0.4445,0.0600,1
1/20/2011,0.0193,0.1456,0.0788,0.1893,0.3767,0.0143,0.4252,0.0032,0
1/22/2011,0.0217,0.1864,0.1404,0.1989,0.3675,0.0122,0.4232,0.0020,1
1/23/2011,0.0173,0.1348,0.1005,0.1479,0.1590,0.0014,0.4370,0.0130,0
1/24/2011,0.0259,0.0743,0.0217,0.1154,0.1270,0.0016,0.4330,0.0032,0
1/27/2011,0.0159,0.0959,0.1044,0.0755,0.0435,-0.0012,0.4283,0.0029,0
1/27/2011,0.0204,0.1033,0.1035,0.0898,0.0804,-0.0007,0.4276,0.0030,0
1/27/2011,0.0202,0.0806,0.0640,0.0860,0.1623,0.0023,0.4227,0.0003,0
1/28/2011,0.0182,0.0462,0.2153,0.1256,0.0789,-0.0051,0.4422,0.0320,1
1/28/2011,0.0144,0.1511,0.1624,0.1176,0.1111,-0.0020,0.4239,0.0021,0
1/28/2011,0.0207,0.1851,0.0149,0.0705,0.1248,0.0016,0.4269,0.0006,0
1/29/2011,0.0173,0.2078,0.1636,0.2129,0.2567,0.0038,0.4262,0.0085,1
1/30/2011,0.0190,0.1157,0.0863,0.1275,0.1465,0.0013,0.4257,0.0024,0
1/31/2011,0.0230,0.2192,0.1797,0.2204,0.2646,0.0038,0.4376,0.0340,1
2/2/2011,0.0214,0.1058,0.0628,0.1339,0.1854,0.0031,0.4267,0.0026,0
2/5/2011,0.0262,0.1963,0.1291,0.2375,0.2847,0.0066,0.4295,0.0130,1
2/9/2011,0.0194,0.1045,0.0895,0.1044,0.1218,0.0005,0.4358,0.0075,0
2/10/2011,0.0242,0.0306,-0.0074,0.0785,0.1096,0.0013,0.4335,0.0008,0
2/11/2011,0.0175,0.1415,0.1484,0.1138,0.1072,-0.0015,0.4370,0.0140,0
2/11/2011,0.0142,0.0526,0.0568,0.0449,0.0210,-0.0004,0.4295,0.0012,0
2/15/2011,0.0551,0.2052,0.2356,0.1399,0.1434,-0.0044,0.4469,0.0485,1
2/16/2011,0.0270,0.1230,0.1023,0.2003,0.2001,0.0030,0.4347,0.0155,0
2/16/2011,0.0141,0.1625,0.0901,0.1369,0.1468,0.0012,0.4353,0.0100,0
2/18/2011,0.0152,0.0746,0.0601,0.0821,0.0929,0.0004,0.4266,0.0014,0
2/22/2011,0.0204,0.0347,0.0407,0.0289,0.0000,-0.0008,0.4244,0.0002,0
2/24/2011,0.0368,0.0083,0.3870,0.2851,0.3401,-0.0054,0.4654,0.2650,1
2/24/2011,0.0187,0.3700,-0.0074,0.0402,0.1169,0.0015,0.4341,0.0001,0
2/27/2011,0.0224,0.0991,0.0845,0.1003,0.1647,0.0020,0.4252,0.0016,0
3/2/2011,0.0216,0.0574,0.0598,0.0956,0.1203,0.0011,0.4221,0.0000,0
3/2/2011,0.0141,0.0844,0.0291,0.0788,0.0883,0.0007,0.4335,0.0021,0
3/3/2011,0.0210,0.1291,0.0687,0.1658,0.1806,0.0029,0.4445,0.0180,0
3/3/2011,0.0315,0.0758,0.0509,0.0928,0.1157,0.0011,0.4301,0.0024,0
3/4/2011,0.0251,0.0169,0.1850,0.1163,0.1449,-0.0019,0.4312,0.0115,0
3/4/2011,0.0201,0.1644,0.0170,0.0201,0.0000,-0.0001,0.4243,0.0001,0
3/5/2011,0.0156,0.1166,0.0880,0.1284,0.1346,0.0010,0.4224,0.0003,0
3/6/2011,0.0257,0.0660,0.0761,0.0501,0.0000,-0.0009,0.4261,0.0010,0
3/6/2011,0.0227,0.0883,0.0758,0.0895,0.1398,0.0013,0.4236,0.0007,0
3/7/2011,0.0276,0.6692,NA,NA,NA,NA,NA,NA,1
3/7/2011,0.0551,0.2145,0.7014,0.5129,0.6194,-0.0153,0.4544,0.6500,1
3/7/2011,0.0400,0.6692,0.2222,0.1727,0.1924,-0.0020,0.4469,0.0500,1
3/8/2011,0.0398,0.0822,0.2469,0.1650,0.2037,-0.0030,0.4567,0.0800,1
3/8/2011,0.0152,0.2253,0.1880,0.2063,0.2217,0.0010,0.4532,0.0650,1
3/8/2011,0.0204,0.2157,0.0848,0.0705,0.0000,-0.0016,0.4434,0.0075,0
3/9/2011,0.0178,0.1702,0.1963,0.1187,0.1276,-0.0030,0.4222,0.0003,0
3/11/2011,0.0199,0.0707,-0.0074,0.1868,0.1912,0.0039,0.4469,0.0065,0
3/14/2011,0.0208,0.1243,0.0979,0.1320,0.1513,0.0012,0.4289,0.0055,0
3/14/2011,0.0230,0.1071,0.0782,0.1201,0.1577,0.0019,0.4289,0.0040,0
3/16/2011,0.0173,0.2094,0.1859,0.1548,0.0000,-0.0049,0.4224,0.0007,1
3/16/2011,0.0282,0.1851,0.1547,0.2273,0.2262,0.0026,0.4712,0.1000,1
3/17/2011,0.0418,0.1571,0.2350,0.1826,0.2068,-0.0020,0.4567,0.0800,1
3/17/2011,0.0178,0.1453,0.1642,0.2193,0.2305,0.0024,0.4236,0.0034,1
3/17/2011,0.0191,0.2275,0.1297,0.1383,0.1526,0.0004,0.4222,0.0002,0
3/17/2011,0.0199,0.2091,0.1208,0.1672,0.1775,0.0015,0.4258,0.0045,0
3/18/2011,0.0188,0.1303,0.0473,0.1890,0.2308,0.0054,0.4225,0.0005,0
3/19/2011,0.0368,0.3432,0.2754,0.3460,0.3627,0.0052,0.4416,0.1050,1
3/19/2011,0.0193,0.1839,0.1446,0.2083,0.2600,0.0047,0.4239,0.0033,1
3/19/2011,0.0168,0.1928,0.1151,0.2209,0.2594,0.0055,0.4283,0.0100,1
3/20/2011,0.0242,0.0844,0.1264,0.0344,0.0000,-0.0059,0.4237,0.0007,0
3/21/2011,0.0276,0.2989,NA,NA,NA,NA,NA,NA,1
3/21/2011,0.0551,0.4194,0.3775,0.3826,0.4163,0.0019,0.5146,0.7000,1
3/21/2011,0.0167,0.1858,0.1663,0.3719,0.4297,0.0164,NA,NA,1
3/21/2011,0.0266,0.4194,0.0806,0.2893,0.2808,0.0076,0.4486,0.0420,1
3/22/2011,0.0214,0.1272,0.2091,0.1716,0.1961,-0.0012,0.4251,0.0060,1
3/22/2011,0.0168,0.2138,0.2005,0.1628,0.0000,-0.0060,0.4225,0.0011,1
3/22/2011,0.0161,0.2078,0.1773,0.2124,0.5210,0.0253,NA,NA,1
3/22/2011,0.0187,0.1976,0.0907,0.1424,0.1867,0.0027,0.4236,0.0013,0
3/23/2011,0.0216,0.1695,0.2335,0.2025,0.2043,-0.0022,0.4253,0.0085,1
3/23/2011,0.0208,0.2380,0.1365,0.1722,0.2199,0.0029,0.4238,0.0025,0
3/24/2011,0.0292,0.1641,0.1368,0.1628,0.1894,0.0015,0.4283,0.0085,0
3/24/2011,0.0170,0.1412,-0.0074,0.2601,0.5734,0.0352,0.4240,0.0019,0
3/26/2011,0.0152,0.2769,0.2650,0.2405,0.2683,-0.0006,0.4486,0.0900,1
3/26/2011,0.0551,0.2148,0.0967,0.2937,0.2741,0.0069,0.4387,0.0350,1
3/27/2011,0.0315,0.1577,0.2977,0.1978,0.2320,-0.0049,0.4445,0.0750,1
3/27/2011,0.0173,0.2715,0.1805,0.1118,0.0448,-0.0039,0.4239,0.0023,0
3/28/2011,0.0294,0.1230,0.0830,0.1457,0.1532,0.0016,0.4544,0.0235,0
3/29/2011,0.0299,0.3948,0.3795,0.3380,0.3794,-0.0015,0.4717,0.3450,1
3/31/2011,0.0181,0.0915,0.0598,0.1118,0.1462,0.0018,0.4231,0.0005,0
4/1/2011,0.0194,0.1460,0.1419,0.1275,0.1395,-0.0004,0.4255,0.0036,0
4/2/2011,0.0274,0.0679,0.0601,0.0689,0.1401,0.0016,0.4252,0.0008,0
4/4/2011,0.0368,0.1093,0.4212,0.7416,0.0000,0.2415,0.4236,0.0315,1
4/4/2011,0.0145,0.6552,0.1008,0.1025,0.1142,0.0001,0.4221,0.0001,0
4/7/2011,0.0305,0.1453,0.2029,0.2281,0.2451,0.0015,0.4700,0.1200,1
4/7/2011,0.0410,0.0347,0.0782,0.1890,0.1985,0.0034,0.4631,0.0410,0
4/7/2011,0.0456,0.2365,-0.0074,0.1171,0.1398,0.0021,0.4613,0.0031,0
4/9/2011,0.0201,0.2256,0.2091,0.1647,0.1958,-0.0012,0.4393,0.0330,1
4/9/2011,0.0179,0.2043,0.1802,0.2292,0.2509,0.0028,0.4411,0.0440,1
4/10/2011,0.0147,0.0618,-0.0074,0.1567,0.1483,0.0024,0.4411,0.0040,0
4/11/2011,0.0202,0.1221,0.0907,0.1347,0.1386,0.0010,0.4729,0.0365,0
4/13/2011,0.0250,0.1326,0.0907,0.1488,0.1660,0.0019,0.4277,0.0049,0
4/16/2011,0.0237,0.0793,0.1401,0.1091,0.0000,-0.0030,0.4243,0.0020,0
4/16/2011,0.0230,0.1345,0.1032,0.0526,0.0000,-0.0043,0.4237,0.0006,0
4/16/2011,0.0237,0.0829,0.0812,0.0689,0.0000,-0.0010,0.4248,0.0009,0
4/17/2011,0.0191,0.0523,0.2383,0.2165,0.2412,-0.0006,0.4221,0.0006,1
4/17/2011,0.0188,0.0491,0.1267,0.2124,0.2518,0.0048,0.4262,0.0070,1
4/17/2011,0.0158,0.1409,0.1151,0.1455,0.1623,0.0011,0.4242,0.0021,0
4/17/2011,0.0213,0.1871,0.0669,0.0355,0.0000,-0.0030,0.4229,0.0001,0
4/17/2011,0.0233,0.2489,-0.0074,0.0931,0.0953,0.0010,0.4364,0.0020,0
4/18/2011,0.0221,0.1061,0.1341,0.0623,0.0335,-0.0022,0.4301,0.0046,0
4/18/2011,0.0251,0.0717,0.0827,0.0526,0.0000,-0.0020,0.4273,0.0015,0
4/19/2011,0.0205,0.2113,0.2302,0.1556,0.1772,-0.0030,0.4341,0.0250,1
4/20/2011,0.0193,0.1020,0.0833,0.1063,0.1675,0.0021,0.4244,0.0013,0
4/22/2011,0.0188,0.0631,0.2043,0.1091,0.0000,-0.0195,0.4222,0.0004,0
4/22/2011,0.0225,0.1657,0.0842,0.0372,0.0000,-0.0148,0.4245,0.0006,0
4/23/2011,0.0179,0.2323,0.1434,0.2741,0.4102,0.0161,0.4224,0.0011,1
4/24/2011,0.0225,0.1068,0.0883,0.0854,0.0825,-0.0003,0.4249,0.0013,0
4/24/2011,0.0257,0.0876,0.0714,0.1248,0.1492,0.0017,0.4382,0.0090,0
4/24/2011,0.0551,0.0927,0.0660,0.0972,0.1166,0.0008,0.4341,0.0048,0
4/25/2011,0.0211,0.1587,0.1407,0.1515,0.1666,0.0005,0.4306,0.0105,0
4/25/2011,0.0178,0.0720,0.0895,0.0479,0.0000,-0.0033,0.4224,0.0001,0
4/27/2011,0.0394,0.1243,0.2546,0.2661,0.2871,0.0011,0.4532,0.1150,1
4/27/2011,0.0368,0.2865,0.1692,0.1860,0.2071,0.0011,0.4370,0.0255,1
4/27/2011,0.0179,0.1941,0.1350,0.0926,0.0000,-0.0031,0.4222,0.0002,0
4/29/2011,0.0193,0.0727,0.0767,0.1107,0.1282,0.0010,0.4224,0.0002,0
4/29/2011,0.0240,0.1010,0.0205,0.1160,0.1154,0.0013,0.4463,0.0065,0
5/1/2011,0.0276,0.0908,0.0788,0.0912,0.1008,0.0002,0.4382,0.0070,0
5/2/2011,0.0149,0.1090,0.0833,0.1182,0.1446,0.0013,0.4347,0.0075,0
5/3/2011,0.0216,0.1472,0.0613,0.2072,0.2485,0.0061,0.4270,0.0055,0
5/3/2011,0.0184,0.2017,0.0428,0.2978,0.2881,0.0107,0.4382,0.0305,1
5/4/2011,0.0170,0.1033,0.0872,0.1050,0.1175,0.0005,0.4341,0.0065,0
5/6/2011,0.0368,0.1380,0.2879,0.2904,0.3194,0.0012,0.4480,0.1200,1
5/6/2011,0.0184,0.1150,0.1568,0.1366,0.0000,-0.0037,0.4222,0.0003,0
5/6/2011,0.0178,0.1587,0.1211,0.1325,0.1492,0.0005,0.4228,0.0008,0
5/6/2011,0.0199,0.3184,0.0586,0.1504,0.1879,0.0034,0.4226,0.0005,0
5/9/2011,0.0447,0.4120,0.3941,0.3543,0.3977,-0.0012,0.4799,0.4400,1
5/9/2011,0.0224,0.1893,0.1901,0.1570,0.1760,-0.0011,0.4277,0.0100,1
5/10/2011,0.0204,0.1491,0.1353,0.1543,0.1736,0.0009,0.4225,0.0007,0
5/10/2011,0.0190,0.1574,0.1106,0.1639,0.1699,0.0016,0.4230,0.0011,0
5/11/2011,0.0345,0.2294,0.2076,0.2113,0.2363,0.0008,0.4422,0.0480,1
5/12/2011,0.0173,0.0500,0.1972,0.2085,0.3069,0.0055,0.4222,0.0006,1
5/12/2011,0.0170,0.2221,0.0473,0.0499,0.0539,0.0000,0.4341,0.0018,0
5/13/2011,0.0193,0.0860,0.0833,0.1769,0.2113,0.0039,0.4237,0.0017,0
5/13/2011,0.0236,0.1396,0.0687,0.0917,0.1108,0.0007,0.4283,0.0024,0
5/16/2011,0.0141,0.0322,-0.0074,0.0645,0.1002,0.0011,0.4318,0.0007,0
5/17/2011,0.0181,0.1539,0.1333,0.1493,0.1742,0.0011,0.4246,0.0030,0
5/17/2011,0.0188,0.1364,0.1130,0.1386,0.1498,0.0008,0.4228,0.0007,0
5/18/2011,0.0368,0.0727,0.3064,0.3185,0.3456,0.0018,0.4584,0.1950,1
5/18/2011,0.0175,0.3442,0.0476,0.0898,0.1130,0.0010,0.4220,0.0000,0
5/19/2011,0.0202,0.1915,0.1535,0.1970,0.2180,0.0022,0.4387,0.0285,1
5/20/2011,0.0172,0.0854,0.0693,0.0981,0.1312,0.0012,0.4220,0.0000,0
5/20/2011,0.0332,0.0899,0.0610,0.0983,0.1160,0.0009,0.4277,0.0022,0
5/21/2011,0.0181,0.1775,0.1383,0.1862,0.2269,0.0032,0.4254,0.0050,0
5/23/2011,0.0225,0.1491,0.1404,0.1350,0.1486,-0.0001,0.4242,0.0024,0
5/24/2011,0.0205,0.1727,0.1633,0.1540,0.1684,-0.0002,0.4283,0.0090,0
5/24/2011,0.0187,0.2014,0.1196,0.2584,0.2710,0.0061,0.4440,0.0415,1
5/25/2011,0.0196,0.0800,0.0660,0.0846,0.1096,0.0007,0.4226,0.0002,0
5/28/2011,0.0184,0.1740,0.1279,0.1915,0.2147,0.0029,0.4267,0.0065,0
5/29/2011,0.0285,0.1389,0.4060,0.3926,0.4312,0.0008,0.4335,0.1000,1
5/29/2011,0.0368,0.0950,0.3352,0.3242,0.3694,0.0015,0.4228,0.0050,1
5/29/2011,0.0358,0.1979,0.1630,0.1994,0.2086,0.0014,0.4856,0.1200,1
5/29/2011,0.0179,0.4404,0.1104,0.1455,0.1635,0.0013,0.4226,0.0006,0
5/29/2011,0.0182,0.3633,0.0901,0.0873,0.0938,-0.0001,0.4222,0.0001,0
5/30/2011,0.0248,0.0873,0.2600,0.0741,0.0000,-0.0122,0.4295,0.0125,1
5/30/2011,0.0273,0.0838,0.0874,0.0769,0.0576,-0.0007,0.4353,0.0050,0
5/30/2011,0.0145,0.1867,0.0535,0.0994,0.1245,0.0013,0.4330,0.0040,0
5/31/2011,0.0253,0.0707,0.0901,0.0592,0.0472,-0.0008,0.4306,0.0028,0
5/31/2011,0.0208,0.0806,0.0381,0.0972,0.1066,0.0010,0.4353,0.0035,0
6/1/2011,0.0225,0.1071,0.1199,0.1185,0.1309,0.0000,0.4222,0.0002,0
6/1/2011,0.0289,0.0746,0.0809,0.1171,0.1319,0.0010,0.4324,0.0060,0
6/1/2011,0.0259,0.1287,0.0348,0.1066,0.1325,0.0017,0.4251,0.0009,0
6/2/2011,0.0551,0.1386,0.2760,0.2752,0.3033,0.0009,0.4301,0.0340,1
6/2/2011,0.0240,0.3031,0.0821,0.1716,0.2421,0.0054,0.4257,0.0034,0
6/3/2011,0.0230,0.1045,0.0993,0.0956,0.1057,-0.0001,0.4283,0.0034,0
6/4/2011,0.0551,0.0577,0.8474,0.5399,0.6946,-0.0339,0.5204,2.5500,1
6/4/2011,0.0551,0.7648,0.5140,0.2926,0.3940,-0.0139,0.4799,0.5000,1
6/4/2011,0.0181,0.4404,0.0512,0.0590,0.0950,0.0006,0.4289,0.0013,0
6/5/2011,0.0179,0.1322,0.1657,0.1551,0.1562,-0.0008,0.4223,0.0005,0
6/5/2011,0.0168,0.0580,0.1056,0.1124,0.1297,0.0004,0.4242,0.0015,0
6/5/2011,0.0213,0.1176,0.0229,0.2281,0.2211,0.0051,0.4550,0.0275,0
6/5/2011,0.0210,0.1746,0.0122,0.1650,0.1663,0.0029,0.4324,0.0020,0
6/6/2011,0.0248,0.1775,0.0854,0.2278,0.2256,0.0045,0.4555,0.0490,0
6/6/2011,0.0247,0.0672,0.0339,0.0923,0.1699,0.0029,0.4295,0.0018,0
6/7/2011,0.0276,0.3920,NA,NA,NA,NA,NA,NA,1
6/7/2011,0.0551,0.2272,0.3653,0.3466,0.3825,0.0001,0.5551,0.9000,1
6/7/2011,0.0551,0.3920,0.1990,0.2154,0.2381,0.0014,0.4405,0.0435,1
6/8/2011,0.0237,0.2087,0.1719,0.2088,0.2558,0.0036,0.4249,0.0060,1
6/9/2011,0.0162,0.0714,0.0051,0.1289,0.1209,0.0015,0.4387,0.0045,0
6/10/2011,0.0208,0.0723,0.0131,0.1204,0.1322,0.0018,0.4335,0.0031,0
6/11/2011,0.0213,0.0959,0.2671,0.1322,0.0432,-0.0092,0.4224,0.0010,1
6/11/2011,0.0230,0.0778,0.2237,0.1667,0.1172,-0.0046,0.4226,0.0013,1
6/11/2011,0.0191,0.1820,0.1570,0.1766,0.1909,0.0009,0.4227,0.0012,0
6/11/2011,0.0222,0.2119,0.0764,0.1025,0.1124,0.0006,0.4440,0.0105,0
6/11/2011,0.0250,0.2215,0.0494,0.0953,0.0956,0.0006,0.4324,0.0033,0
6/12/2011,0.0142,0.1236,0.1615,0.1185,0.0475,-0.0030,0.4330,0.0115,0
6/12/2011,0.0270,0.0911,0.1005,0.0713,0.0000,-0.0030,0.4358,0.0060,0
6/12/2011,0.0233,0.1491,0.0979,0.1309,0.1334,0.0007,0.4856,0.0465,0
6/12/2011,0.0188,0.0679,0.0464,0.0818,0.1239,0.0013,0.4251,0.0008,0
6/13/2011,0.0551,0.1762,0.3581,0.1926,0.2333,-0.0101,0.4335,0.0460,1
6/13/2011,0.0190,0.1335,0.2064,0.1231,0.0000,-0.0052,0.4231,0.0017,0
6/13/2011,0.0213,0.2970,0.1948,0.1744,0.1888,-0.0008,0.4248,0.0055,1
6/13/2011,0.0193,0.2011,0.1041,0.1413,0.1766,0.0020,0.4223,0.0003,0
6/14/2011,0.0288,0.1740,0.0990,0.2218,0.2125,0.0035,0.5088,0.1250,0
6/18/2011,0.0233,0.0666,0.0869,0.0386,0.0000,-0.0016,0.4258,0.0009,0
6/19/2011,0.0297,0.1542,0.1484,0.1364,0.1535,-0.0002,0.4532,0.0350,0
6/20/2011,0.0351,0.0969,0.0958,0.0857,0.0944,-0.0002,0.4428,0.0095,0
6/21/2011,0.0551,0.1765,0.2097,0.1950,0.2156,-0.0003,0.4579,0.0800,1
6/21/2011,0.0173,0.2212,0.1187,0.2022,0.2594,0.0055,0.4235,0.0022,0
6/23/2011,0.0224,0.0472,0.0937,0.0975,0.1264,0.0006,0.4235,0.0008,0
6/23/2011,0.0216,0.1026,0.0092,0.0832,0.1038,0.0011,0.4335,0.0015,0
6/28/2011,0.0214,0.0484,-0.0062,0.1240,0.1169,0.0015,0.4422,0.0028,0
6/29/2011,0.0187,0.1453,0.1570,0.1127,0.1279,-0.0013,0.4376,0.0155,0
7/3/2011,0.0175,0.2358,0.2064,0.2237,0.2537,0.0019,0.4268,0.0120,1
7/3/2011,0.0165,0.1858,0.1770,0.1650,0.1787,-0.0004,0.4233,0.0022,1
7/4/2011,0.0245,0.0526,-0.0074,0.0956,0.1057,0.0012,0.4387,0.0026,0
7/5/2011,0.0190,0.1182,0.1422,0.0793,0.0000,-0.0046,0.4229,0.0007,0
7/6/2011,0.0248,0.2581,0.2058,0.2645,0.2868,0.0037,0.4330,0.0330,1
7/6/2011,0.0173,0.1944,0.1713,0.1843,0.2384,0.0025,0.4226,0.0011,1
7/7/2011,0.0162,0.1071,0.2380,0.1460,0.1151,-0.0055,NA,NA,1
7/7/2011,0.0217,0.2091,0.1978,0.1532,0.1032,-0.0037,0.4247,0.0047,1
7/7/2011,0.0188,0.1918,0.1829,0.2182,0.3544,0.0094,0.4227,0.0017,1
7/7/2011,0.0173,0.2199,0.0773,0.1207,0.1519,0.0017,0.4353,0.0075,0
7/8/2011,0.0188,0.1150,0.1481,0.0689,0.0000,-0.0046,0.4223,0.0002,0
7/9/2011,0.0276,0.1201,0.2766,0.2832,0.3100,0.0013,0.4416,0.0850,1
7/9/2011,0.0345,0.1342,0.1496,0.2003,0.2275,0.0028,0.4324,0.0180,1
7/9/2011,0.0245,0.3078,0.1273,0.1209,0.1282,-0.0003,0.4276,0.0048,0
7/9/2011,0.0213,0.1928,0.0699,0.1521,0.1663,0.0023,0.4474,0.0180,0
7/10/2011,0.0221,0.1281,0.0785,0.1590,0.1644,0.0021,0.4306,0.0070,0
7/12/2011,0.0181,0.0844,0.0812,0.0774,0.0697,-0.0004,0.4268,0.0018,0
7/16/2011,0.0201,0.0698,0.1196,0.0964,0.0438,-0.0016,0.4239,0.0013,0
7/16/2011,0.0196,0.1157,0.0369,0.0928,0.2421,0.0061,0.4227,0.0002,0
7/17/2011,0.0167,0.0351,0.0083,0.0598,0.0920,0.0009,0.4353,0.0011,0
7/18/2011,0.0253,0.1976,0.1600,0.1986,0.2098,0.0016,0.4370,0.0270,1
7/20/2011,0.0214,0.0586,-0.0074,0.1229,0.1264,0.0018,0.4474,0.0048,0
7/21/2011,0.0276,0.0711,-0.0074,0.1499,0.1410,0.0022,0.4405,0.0049,0
7/23/2011,0.0265,0.1804,0.1603,0.1700,0.1885,0.0007,0.4399,0.0270,0
7/24/2011,0.0253,0.0931,0.0863,0.0879,0.0968,0.0000,0.4550,0.0145,0
7/25/2011,0.0551,0.1026,0.0815,0.1085,0.1553,0.0017,0.4347,0.0065,0
7/26/2011,0.0551,0.1138,0.1579,0.0562,0.0472,-0.0029,0.4264,0.0028,0
7/27/2011,0.0239,0.2087,0.1716,0.2096,0.2272,0.0019,0.4399,0.0355,1
7/28/2011,0.0214,0.0899,0.0378,0.1331,0.1276,0.0015,0.4590,0.0150,0
7/29/2011,0.0173,0.1743,0.1675,0.1529,0.1714,-0.0003,0.4220,0.0000,0
8/2/2011,0.0410,0.1115,0.2460,0.1526,0.1815,-0.0037,0.4515,0.0650,1
8/2/2011,0.0204,0.2189,0.1205,0.0884,0.0594,-0.0015,0.4270,0.0031,0
8/3/2011,0.0551,0.1864,0.2064,0.1355,0.1462,-0.0030,0.4723,0.0800,1
8/4/2011,0.0276,0.0997,NA,NA,NA,NA,NA,NA,1
8/4/2011,0.0551,0.0991,0.4503,0.2959,0.3678,-0.0099,0.4856,0.4650,1
8/4/2011,0.0176,0.4111,0.0857,0.0994,0.1200,0.0006,0.4225,0.0003,0
8/4/2011,0.0188,0.4111,0.0782,0.1074,0.1273,0.0009,0.4306,0.0043,0
8/6/2011,0.0178,0.0481,0.1255,0.1168,0.1233,-0.0004,0.4246,0.0022,0
8/6/2011,0.0196,0.0997,0.0702,0.1152,0.1227,0.0009,0.4312,0.0045,0
8/6/2011,0.0194,0.1310,0.0419,0.0518,0.0847,0.0005,0.4249,0.0004,0
8/7/2011,0.0172,0.1310,0.1511,0.1044,0.0274,-0.0028,0.4224,0.0004,0
8/7/2011,0.0190,0.1386,0.1481,0.0964,0.0679,-0.0022,0.4235,0.0013,0
8/7/2011,0.0178,0.1383,0.1457,0.1099,0.0847,-0.0019,0.4225,0.0006,0
8/8/2011,0.0363,0.4200,0.4619,0.3003,0.3675,-0.0102,0.4445,0.1750,1
8/8/2011,0.0368,0.3330,0.4099,0.1970,0.0000,-0.0211,0.4228,0.0044,1
8/8/2011,0.0188,0.2333,0.1330,0.2873,0.4568,0.0203,0.4227,0.0019,1
8/9/2011,0.0276,0.5051,NA,NA,NA,NA,NA,NA,1
8/9/2011,0.0551,0.3572,0.5271,0.3909,0.4586,-0.0098,0.4856,0.7500,1
8/9/2011,0.0368,0.5051,0.3662,0.2854,0.3152,-0.0053,0.4289,0.0390,1
8/10/2011,0.0184,0.1115,0.1365,0.1567,0.1857,0.0014,0.4249,0.0035,0
8/10/2011,0.0250,0.1603,0.1056,0.1017,0.1099,-0.0001,0.4289,0.0042,0
8/11/2011,0.0368,0.3617,0.3641,0.2934,0.3377,-0.0035,0.4411,0.1100,1
8/12/2011,0.0263,0.1568,0.1773,0.1223,0.1337,-0.0020,0.4301,0.0095,0
8/12/2011,0.0204,0.0937,0.0872,0.1017,0.1245,0.0007,0.4249,0.0015,0
8/12/2011,0.0175,0.1616,0.0842,0.1997,0.4769,0.0237,0.4228,0.0010,0
8/12/2011,0.0172,0.1023,0.0327,0.1361,0.1370,0.0019,0.4387,0.0075,0
8/13/2011,0.0168,0.0465,0.2272,0.1209,0.1169,-0.0050,0.4330,0.0180,1
8/13/2011,0.0227,0.1887,0.0473,0.0438,0.0000,-0.0005,0.4244,0.0003,0
8/14/2011,0.0236,0.1501,0.1559,0.1818,0.2211,0.0023,0.4252,0.0050,1
8/14/2011,0.0178,0.1842,0.1205,0.1537,0.2092,0.0029,0.4233,0.0014,0
8/16/2011,0.0222,0.0682,0.1193,0.1727,0.2805,0.0066,0.4245,0.0031,0
8/16/2011,0.0179,0.1600,0.0291,0.0994,0.1057,0.0011,0.4275,0.0014,0
8/17/2011,0.0201,0.1673,0.2097,0.1788,0.1991,-0.0011,0.4265,0.0095,1
8/17/2011,0.0168,0.2126,0.1740,0.1350,0.1583,-0.0010,0.4411,0.0245,0
8/23/2011,0.0551,0.0915,0.0479,0.1220,0.1340,0.0016,0.4781,0.0235,0
8/26/2011,0.0178,0.0892,0.1047,0.0650,0.0000,-0.0034,0.4227,0.0003,0
8/28/2011,0.0245,0.1300,0.1612,0.1295,0.1492,-0.0008,0.4274,0.0065,0
8/28/2011,0.0273,0.1514,0.1005,0.1788,0.1845,0.0023,0.4497,0.0300,0
8/28/2011,0.0248,0.1581,0.0857,0.1521,0.3246,0.0103,0.4246,0.0021,0
8/30/2011,0.0228,0.1004,0.0660,0.1185,0.2631,0.0067,0.4239,0.0010,0
8/30/2011,0.0204,0.0602,0.0318,0.0832,0.2150,0.0048,0.4238,0.0004,0
9/2/2011,0.0201,0.0411,0.1050,0.0799,0.0411,-0.0013,0.4235,0.0008,0
9/2/2011,0.0250,0.0991,0.0042,0.0708,0.0981,0.0010,0.4422,0.0021,0
9/3/2011,0.0193,0.1268,0.1261,0.1088,0.1087,-0.0008,0.4227,0.0006,0
9/4/2011,0.0251,0.0758,0.1080,0.0686,0.0000,-0.0015,0.4247,0.0012,0
9/4/2011,0.0228,0.0934,0.0515,0.0912,0.1038,0.0008,0.4387,0.0050,0
9/5/2011,0.0224,0.0988,0.1205,0.2259,0.2250,0.0036,0.4700,0.0800,1
9/5/2011,0.0266,0.0841,0.0770,0.0810,0.0920,0.0001,0.4358,0.0050,0
9/5/2011,0.0245,0.1902,-0.0074,0.1893,0.2287,0.0058,0.4486,0.0130,0
9/6/2011,0.0162,0.1753,0.2064,0.1972,0.2180,0.0000,0.4521,0.0650,1
9/6/2011,0.0551,0.1511,0.1594,0.1623,0.1772,0.0003,0.5088,0.1250,0
9/6/2011,0.0199,0.0793,0.1428,0.1634,0.1787,0.0009,0.4264,0.0060,0
9/6/2011,0.0551,0.1663,0.1410,0.2983,0.5061,0.0255,0.4353,0.0355,1
9/6/2011,0.0176,0.2205,0.1068,0.1678,0.1742,0.0018,0.4781,0.0600,0
9/6/2011,0.0205,0.2412,0.0262,0.1204,0.1937,0.0039,0.4277,0.0019,0
9/7/2011,0.0288,0.1562,0.2552,0.2656,0.2981,0.0018,0.4457,0.0900,1
9/7/2011,0.0256,0.1326,0.2311,0.2154,0.2302,-0.0007,0.4283,0.0180,1
9/7/2011,0.0259,0.2865,0.1630,0.1876,0.1970,0.0009,0.4434,0.0360,1
9/7/2011,0.0187,0.1918,0.1306,0.1143,0.1258,-0.0005,0.4251,0.0027,0
9/7/2011,0.0239,0.2444,0.0672,0.2140,0.2159,0.0044,0.4399,0.0205,0
9/8/2011,0.0430,0.1039,0.2448,0.3069,0.3161,0.0036,0.4799,0.2500,1
9/8/2011,0.0240,0.3053,0.1071,0.0865,0.0965,-0.0005,0.4275,0.0030,0
9/9/2011,0.0270,0.0669,0.0503,0.1215,0.1297,0.0014,0.4399,0.0080,0
9/9/2011,0.0224,0.0934,-0.0074,0.1333,0.1300,0.0019,0.4405,0.0044,0
9/10/2011,0.0338,0.1893,0.1707,0.1760,0.1912,0.0004,0.4509,0.0475,1
9/10/2011,0.0259,0.1864,0.0714,0.2628,0.2631,0.0068,0.4411,0.0310,1
9/13/2011,0.0305,0.1593,0.1939,0.2248,0.2454,0.0019,0.4619,0.0950,1
9/13/2011,0.0205,0.1087,0.1222,0.0807,0.0700,-0.0014,0.4273,0.0031,0
9/13/2011,0.0231,0.2298,0.0538,0.2311,0.2686,0.0075,0.4295,0.0090,0
9/14/2011,0.0190,0.1115,0.1416,0.0884,0.0944,-0.0016,0.4324,0.0075,0
9/14/2011,0.0222,0.1221,0.1202,0.0846,0.0234,-0.0018,0.4235,0.0009,0
9/14/2011,0.0371,0.1233,0.1002,0.1245,0.1392,0.0008,0.4364,0.0105,0
9/14/2011,0.0170,0.1093,0.0943,0.1055,0.1474,0.0012,0.4225,0.0003,0
9/14/2011,0.0201,0.1077,0.0503,0.1515,0.1541,0.0022,0.4521,0.0185,0
9/15/2011,0.0185,0.1609,0.2228,0.1813,0.0000,-0.0066,0.4228,0.0019,1
9/15/2011,0.0199,0.2208,0.1508,0.1452,0.1602,-0.0001,0.4244,0.0031,0
9/16/2011,0.0227,0.2052,0.1309,0.2413,0.2506,0.0046,0.4526,0.0600,1
9/18/2011,0.0248,0.1431,0.1243,0.1391,0.1532,0.0006,0.4306,0.0085,0
9/18/2011,0.0216,0.1150,0.1211,0.0945,0.0859,-0.0011,0.4283,0.0041,0
9/18/2011,0.0214,0.1096,0.1130,0.0923,0.0840,-0.0009,0.4277,0.0035,0
9/18/2011,0.0179,0.0570,0.0318,0.0749,0.1066,0.0010,0.4265,0.0008,0
9/18/2011,0.0178,0.0672,0.0283,0.0945,0.1157,0.0013,0.4263,0.0011,0
9/19/2011,0.0236,0.1326,0.2439,0.1603,0.1964,-0.0030,0.4411,0.0420,1
9/19/2011,0.0351,0.1801,0.1960,0.1725,0.1946,-0.0006,0.4799,0.1050,1
9/19/2011,0.0211,0.1138,0.1853,0.1463,0.1663,-0.0012,0.4283,0.0090,0
9/19/2011,0.0194,0.1335,0.1553,0.0920,0.0959,-0.0020,0.4486,0.0220,0
9/19/2011,0.0250,0.0803,0.1133,0.0625,0.0000,-0.0026,0.4256,0.0016,0
9/19/2011,0.0225,0.0927,0.1059,0.1052,0.1169,0.0000,0.4226,0.0004,0
9/19/2011,0.0263,0.0672,0.0880,0.1534,0.1781,0.0023,0.4416,0.0170,0
9/19/2011,0.0210,0.2008,0.0866,0.0656,0.0000,-0.0015,0.4257,0.0013,0
9/19/2011,0.0172,0.2186,0.0714,0.0559,0.0000,-0.0014,0.4223,0.0001,0
9/20/2011,0.0265,0.1189,0.2058,0.1669,0.1449,-0.0029,0.4289,0.0130,1
9/20/2011,0.0201,0.1013,0.1499,0.0702,0.0478,-0.0026,0.4283,0.0045,0
9/20/2011,0.0213,0.0832,0.1026,0.1008,0.1099,-0.0001,0.4229,0.0006,0
9/20/2011,0.0221,0.0934,0.0982,0.0912,0.0935,-0.0003,0.4277,0.0031,0
9/20/2011,0.0173,0.1093,0.0967,0.0777,0.0000,-0.0015,0.4247,0.0012,0
9/20/2011,0.0219,0.2027,0.0872,0.0700,0.0000,-0.0013,0.4269,0.0018,0
9/21/2011,0.0391,0.3129,0.2995,0.2697,0.3036,-0.0007,0.4677,0.2000,1
9/22/2011,0.0276,0.1539,NA,NA,NA,NA,NA,NA,1
9/22/2011,0.0551,0.1112,0.6502,0.4306,0.5509,-0.0165,0.5435,1.8500,1
9/22/2011,0.0219,0.1361,0.1190,0.1609,0.1995,0.0026,0.4268,0.0055,0
9/22/2011,0.0208,0.5991,0.1062,0.1006,0.1060,-0.0002,0.4258,0.0023,0
9/22/2011,0.0208,0.5991,0.0976,0.1515,0.1915,0.0028,0.4240,0.0019,0
9/23/2011,0.0368,0.1753,0.4807,0.2185,0.2823,-0.0189,0.4237,0.0110,1
9/23/2011,0.0368,0.1265,0.3891,0.2521,0.2756,-0.0103,0.4250,0.0165,1
9/23/2011,0.0141,0.3477,0.1734,0.1496,0.1678,-0.0007,0.4353,0.0190,0
9/23/2011,0.0217,0.3795,0.1112,0.1220,0.1459,0.0007,0.4268,0.0037,0
9/24/2011,0.0368,0.1785,0.5928,0.5121,0.5706,-0.0060,0.4382,0.2600,1
9/24/2011,0.0551,0.6023,0.4610,0.6209,0.6361,0.0193,0.5146,1.5000,1
9/24/2011,0.0551,0.3018,0.3495,0.1920,0.2232,-0.0092,0.4399,0.0750,1
9/24/2011,0.0228,0.6090,0.2046,0.1207,0.0000,-0.0074,0.4243,0.0035,0
9/24/2011,0.0248,0.1887,0.1835,0.1631,0.1790,-0.0007,0.4347,0.0205,1
9/25/2011,0.0296,0.1695,0.2653,0.1793,0.1727,-0.0054,0.4370,0.0400,1
9/25/2011,0.0240,0.1322,0.2359,0.1463,0.1586,-0.0041,0.4243,0.0047,1
9/25/2011,0.0196,0.0746,0.2002,0.1669,0.1766,-0.0016,0.4227,0.0014,1
9/25/2011,0.0202,0.2431,0.1472,0.1634,0.1818,0.0009,0.4457,0.0320,0
9/25/2011,0.0182,0.1874,0.1395,0.2000,0.2016,0.0020,0.4353,0.0220,1
9/25/2011,0.0240,0.1963,0.1324,0.2248,0.2186,0.0029,0.4341,0.0215,1
9/25/2011,0.0231,0.2075,0.1196,0.1251,0.1535,0.0007,0.4237,0.0015,0
9/25/2011,0.0187,0.1998,0.0776,0.0639,0.0000,-0.0009,0.4234,0.0004,0
9/26/2011,0.0211,0.1358,0.1886,0.1992,0.2226,0.0010,0.4250,0.0060,1
9/26/2011,0.0145,0.2116,0.0889,0.1579,0.2049,0.0035,0.4289,0.0060,0
9/27/2011,0.0250,0.0590,0.0720,0.0700,0.0725,-0.0001,0.4253,0.0010,0
9/27/2011,0.0144,0.0752,0.0648,0.0482,0.0000,-0.0008,0.4259,0.0008,0
9/28/2011,0.0254,0.0899,0.1157,0.0782,0.0000,-0.0027,0.4238,0.0010,0
9/28/2011,0.0205,0.0707,0.0601,0.1072,0.1215,0.0011,0.4364,0.0060,0
9/28/2011,0.0214,0.1029,0.0568,0.0771,0.1127,0.0009,0.4257,0.0010,0
9/29/2011,0.0204,0.0905,0.0089,0.1562,0.1553,0.0026,0.4295,0.0030,0
9/30/2011,0.0156,0.1584,0.1630,0.1306,0.0886,-0.0026,0.4246,0.0031,0
9/30/2011,0.0247,0.1185,0.1237,0.0970,0.0825,-0.0012,0.4244,0.0017,0
10/1/2011,0.0551,0.1348,0.3819,0.3215,0.3697,-0.0024,0.4729,0.3400,1
10/1/2011,0.0369,0.1023,0.2210,0.1983,0.2217,-0.0007,0.4434,0.0500,1
10/1/2011,0.0311,0.3866,0.1359,0.1140,0.1200,-0.0008,0.4434,0.0185,0
10/1/2011,0.0224,0.2294,0.0324,0.1493,0.2007,0.0042,0.4306,0.0045,0
10/2/2011,0.0239,0.1150,0.1225,0.0926,0.0865,-0.0011,0.4270,0.0033,0
10/2/2011,0.0217,0.0720,0.0637,0.0730,0.0993,0.0005,0.4235,0.0004,0
10/3/2011,0.0149,0.1211,0.0592,0.1656,0.1632,0.0024,0.4341,0.0085,0
10/4/2011,0.0551,0.1173,0.3721,0.2496,0.3121,-0.0070,0.5146,0.4950,1
10/4/2011,0.0190,0.0860,0.0967,0.1198,0.3194,0.0097,0.4255,0.0024,0
10/4/2011,0.0167,0.3429,0.0360,0.1215,0.1486,0.0022,0.4289,0.0026,0
10/5/2011,0.0158,0.0484,0.1065,0.1488,0.1699,0.0016,0.4312,0.0085,0
10/5/2011,0.0273,0.1383,-0.0074,0.1185,0.1273,0.0018,0.4411,0.0026,0
10/7/2011,0.0270,0.0962,0.0827,0.0975,0.1127,0.0004,0.4376,0.0070,0
10/9/2011,0.0162,0.2317,0.2472,0.1780,0.0000,-0.0103,NA,NA,1
10/12/2011,0.0178,0.1013,0.1190,0.0719,0.0000,-0.0029,0.4229,0.0005,0
10/13/2011,0.0156,0.0609,0.1805,0.1628,0.1727,-0.0008,NA,NA,1
10/13/2011,0.0207,0.1287,0.1359,0.1270,0.1343,-0.0004,0.4223,0.0003,0
10/13/2011,0.0217,0.1017,0.0767,0.1107,0.1492,0.0016,0.4270,0.0026,0
10/13/2011,0.0191,0.1424,0.0297,0.0821,0.1084,0.0011,0.4341,0.0025,0
10/13/2011,0.0231,0.1871,0.0039,0.2215,0.2262,0.0055,0.4330,0.0090,0
10/14/2011,0.0369,0.1367,0.2573,0.2025,0.2284,-0.0023,0.4677,0.1300,1
10/14/2011,0.0204,0.2514,0.2109,0.1815,0.2001,-0.0011,0.4273,0.0110,1
10/14/2011,0.0149,0.2141,0.1600,0.2105,0.2192,0.0020,0.4242,0.0042,1
10/14/2011,0.0319,0.2024,0.1449,0.1085,0.1145,-0.0012,0.4856,0.0550,0
10/15/2011,0.0199,0.1673,0.2522,0.2102,0.2320,-0.0018,0.4237,0.0050,1
10/15/2011,0.0225,0.1523,0.1535,0.1278,0.1267,-0.0012,0.4270,0.0055,0
10/15/2011,0.0268,0.1157,0.1130,0.1942,0.1958,0.0025,0.4312,0.0120,0
10/15/2011,0.0225,0.2533,0.1023,0.1121,0.1325,0.0005,0.4266,0.0030,0
10/16/2011,0.0228,0.0704,-0.0015,0.1198,0.1270,0.0017,0.4306,0.0023,0
10/17/2011,0.0234,0.1606,0.1725,0.1229,0.0959,-0.0043,0.4254,0.0041,0
10/17/2011,0.0250,0.0978,0.0589,0.1226,0.3520,0.0129,0.4265,0.0022,0
10/18/2011,0.0208,0.1262,0.1449,0.0887,0.0713,-0.0021,0.4312,0.0070,0
10/19/2011,0.0191,0.1463,0.1255,0.1435,0.1632,0.0009,0.4341,0.0125,0
10/19/2011,0.0230,0.0682,0.0640,0.0656,0.0719,0.0000,0.4358,0.0034,0
10/20/2011,0.0296,0.2766,0.2960,0.2088,0.2238,-0.0052,0.4486,0.0900,1
10/21/2011,0.0167,0.0851,0.0854,0.0887,0.1008,0.0001,0.4318,0.0042,0
10/21/2011,0.0147,0.0331,0.0541,0.1069,0.1054,0.0008,0.4856,0.0235,0
10/21/2011,0.0227,0.0931,-0.0074,0.0890,0.1279,0.0018,0.4463,0.0018,0
10/22/2011,0.0551,0.1810,0.2457,0.3207,0.3270,0.0043,0.4914,0.3100,1
10/22/2011,0.0551,0.0602,0.1294,0.2036,0.2019,0.0023,0.5146,0.1350,0
10/22/2011,0.0176,0.0918,0.0753,0.0967,0.1160,0.0007,0.4247,0.0012,0
10/22/2011,0.0228,0.3123,0.0616,0.0537,0.0536,-0.0002,0.4347,0.0026,0
10/23/2011,0.0176,0.1313,0.1178,0.1245,0.1395,0.0003,0.4224,0.0004,0
10/24/2011,0.0150,0.1335,0.1029,0.1438,0.1568,0.0013,0.4376,0.0135,0
10/24/2011,0.0263,0.0641,0.0452,0.0763,0.1102,0.0010,0.4245,0.0006,0
10/25/2011,0.0273,0.0911,0.0422,0.1284,0.1309,0.0015,0.4445,0.0095,0
10/26/2011,0.0211,0.0781,0.1104,0.0678,0.0000,-0.0022,0.4242,0.0010,0
10/26/2011,0.0242,0.0934,0.0509,0.0950,0.1227,0.0012,0.4405,0.0060,0
10/27/2011,0.0551,0.0832,0.1802,0.1397,0.1608,-0.0012,0.4555,0.0470,0
10/27/2011,0.0175,0.1737,0.0440,0.1110,0.1200,0.0013,0.4434,0.0075,0
10/28/2011,0.0270,0.1048,0.1160,0.0810,0.0776,-0.0011,0.4289,0.0039,0
10/29/2011,0.0224,0.0510,0.0122,0.0860,0.1474,0.0023,0.4247,0.0004,0
11/26/2011,0.0276,0.2894,NA,NA,NA,NA,NA,NA,1
12/2/2011,0.0202,0.1074,0.1466,0.1350,0.1376,-0.0007,0.4236,0.0019,0
12/2/2011,0.0228,0.1526,0.0381,0.1628,0.1562,0.0024,0.4387,0.0095,0
12/3/2011,0.0331,0.1367,0.1600,0.2025,0.2119,0.0017,0.4532,0.0550,1
12/3/2011,0.0237,0.1185,0.1365,0.1157,0.1233,-0.0007,0.4555,0.0300,0
12/3/2011,0.0266,0.1303,0.1166,0.1033,0.1038,-0.0006,0.4312,0.0060,0
12/3/2011,0.0236,0.1976,0.0940,0.1471,0.1687,0.0019,0.4277,0.0049,0
12/4/2011,0.0184,0.1453,0.1535,0.1163,0.0000,-0.0044,0.4295,0.0075,0
12/4/2011,0.0168,0.2301,0.0952,0.3358,0.3758,0.0140,0.4364,0.0345,1
12/5/2011,0.0213,0.0714,0.0523,0.0799,0.1745,0.0029,0.4228,0.0002,0
12/6/2011,0.0332,0.2078,0.1752,0.2052,0.2235,0.0017,0.4497,0.0550,1
12/7/2011,0.0551,0.1399,0.1591,0.2355,0.3039,0.0069,0.4393,0.0380,1
12/7/2011,0.0270,0.2192,0.1291,0.1289,0.1440,0.0001,0.4370,0.0140,0
12/8/2011,0.0253,0.0462,0.0562,0.0333,0.0000,-0.0009,0.4341,0.0015,0
12/9/2011,0.0179,0.0988,0.0961,0.0884,0.0953,-0.0002,0.4276,0.0027,0
12/10/2011,0.0184,0.0723,0.1359,0.1579,0.1842,0.0013,0.4341,0.0145,0
12/10/2011,0.0276,0.1603,0.0262,0.1102,0.1258,0.0016,0.4353,0.0036,0
12/11/2011,0.0225,0.0762,0.1315,0.0906,0.0000,-0.0025,0.4283,0.0045,0
12/11/2011,0.0224,0.1189,0.0806,0.1041,0.1175,0.0006,0.4276,0.0028,0
12/11/2011,0.0268,0.0994,0.0714,0.0725,0.0792,0.0000,0.4295,0.0024,0
12/12/2011,0.0161,0.1399,0.0509,0.2096,0.2518,0.0065,0.4324,0.0095,0
12/13/2011,0.0256,0.1523,0.1710,0.1080,0.1306,-0.0018,0.4405,0.0205,0
12/13/2011,0.0176,0.1635,0.1463,0.1545,0.1748,0.0006,0.4228,0.0010,0
12/14/2011,0.0415,0.1775,0.1999,0.1240,0.1264,-0.0032,0.4480,0.0385,0
12/14/2011,0.0239,0.1756,0.1041,0.1149,0.1306,0.0004,0.4370,0.0100,0
12/14/2011,0.0199,0.1179,0.0500,0.2562,0.2817,0.0083,0.4422,0.0285,0
12/15/2011,0.0147,0.0889,0.0336,0.1339,0.1355,0.0018,0.4347,0.0050,0
12/16/2011,0.0286,0.1523,0.1443,0.1361,0.1507,-0.0002,0.4532,0.0345,0
12/17/2011,0.0378,0.1546,0.3540,0.2011,0.2725,-0.0070,0.4550,0.1400,1
12/17/2011,0.0221,0.3066,0.3406,0.1835,0.0000,-0.0207,0.4270,0.0185,1
12/17/2011,0.0263,0.2871,0.1148,0.1716,0.1742,0.0016,0.4526,0.0345,0
12/19/2011,0.0368,0.1412,0.3694,0.2570,0.3155,-0.0053,0.4445,0.1150,1
12/19/2011,0.0179,0.3400,0.1481,0.1138,0.1142,-0.0013,0.4330,0.0105,0
12/20/2011,0.0243,0.1542,0.1916,0.0942,0.0000,-0.0050,0.4295,0.0085,0
12/20/2011,0.0248,0.0803,0.0500,0.1003,0.1815,0.0032,0.4244,0.0009,0
12/21/2011,0.0551,0.3311,0.3626,0.2394,0.2975,-0.0062,0.4451,0.1150,1
12/22/2011,0.0176,0.1861,0.1820,0.1601,0.0000,-0.0049,0.4222,0.0004,1
12/23/2011,0.0172,0.1463,0.2020,0.0601,0.0000,-0.0052,0.4312,0.0085,0
12/23/2011,0.0202,0.0707,0.1133,0.1579,0.1995,0.0030,0.4416,0.0195,0
12/23/2011,0.0178,0.1163,0.0919,0.1234,0.1568,0.0015,0.4318,0.0065,0
12/23/2011,0.0251,0.1418,0.0128,0.1226,0.1306,0.0018,0.4347,0.0035,0
12/24/2011,0.0188,0.1345,0.2680,0.1507,0.1998,-0.0043,0.4306,0.0200,1
12/24/2011,0.0202,0.1434,0.1761,0.1264,0.0987,-0.0027,0.4312,0.0115,0
12/24/2011,0.0156,0.1628,0.1398,0.1088,0.1157,-0.0010,0.4440,0.0190,0
12/24/2011,0.0231,0.2253,0.1211,0.1438,0.1550,0.0007,0.4382,0.0155,0
12/25/2011,0.0191,0.1087,0.1199,0.0813,0.0810,-0.0011,0.4503,0.0165,0
12/26/2011,0.0424,0.1265,0.2555,0.1617,0.1727,-0.0047,0.4469,0.0600,1
12/26/2011,0.0251,0.1348,0.1520,0.0981,0.0752,-0.0023,0.4257,0.0033,0
12/26/2011,0.0193,0.1348,0.1404,0.0931,0.0996,-0.0015,0.4268,0.0037,0
12/26/2011,0.0190,0.2266,0.1175,0.1317,0.1547,0.0008,0.4272,0.0045,0
12/27/2011,0.0320,0.2467,0.2439,0.2066,0.2323,-0.0014,NA,NA,1
12/27/2011,0.0208,0.1874,0.1722,0.2069,0.2594,0.0037,NA,NA,1
12/27/2011,0.0179,0.2071,0.1698,0.1736,0.1949,0.0006,NA,NA,1
12/28/2011,0.0260,0.0478,-0.0074,0.1127,0.1398,0.0022,0.4330,0.0014,0
12/29/2011,0.0262,0.2266,0.2020,0.2118,0.2302,0.0008,0.4625,0.0950,1
12/30/2011,0.0274,0.1055,0.1948,0.3391,0.3889,0.0118,0.4295,0.0305,1
12/30/2011,0.0260,0.2980,0.1841,0.1708,0.1842,-0.0005,0.4247,0.0048,1
12/30/2011,0.0276,0.1934,0.1035,0.0939,0.0859,-0.0006,0.4289,0.0040,0
1/1/2012,0.0173,0.0676,0.2591,0.1931,0.1845,-0.0045,0.4244,0.0070,1
1/1/2012,0.0329,0.0647,0.1499,0.2063,0.2299,0.0029,0.4515,0.0500,1
1/1/2012,0.0210,0.1957,0.0687,0.0548,0.0000,-0.0012,0.4235,0.0004,0
1/1/2012,0.0202,0.2473,0.0467,0.0807,0.1870,0.0034,0.4246,0.0007,0
1/2/2012,0.0551,0.1612,0.3471,0.2975,0.3377,-0.0020,0.4706,0.2700,1
1/2/2012,0.0453,0.1663,0.1630,0.1336,0.1486,-0.0009,0.4526,0.0375,0
1/2/2012,0.0234,0.3547,0.1600,0.1466,0.1523,-0.0007,0.4249,0.0038,0
1/3/2012,0.0182,0.1342,0.1868,0.1893,0.2165,0.0008,0.4231,0.0023,1
1/3/2012,0.0191,0.2055,0.1142,0.1331,0.1562,0.0010,0.4301,0.0070,0
1/6/2012,0.0158,0.1332,0.1121,0.1339,0.1425,0.0006,0.4717,0.0425,0
1/7/2012,0.0184,0.1495,0.1582,0.1179,0.1020,-0.0020,0.4242,0.0024,0
1/7/2012,0.0211,0.1530,0.1353,0.1460,0.1739,0.0010,0.4223,0.0003,0
1/8/2012,0.0266,0.1695,0.1707,0.1416,0.1605,-0.0008,0.4677,0.0600,0
1/12/2012,0.0551,0.0813,0.2380,0.2212,0.2463,-0.0003,0.4799,0.1700,1
1/12/2012,0.0214,0.1558,0.1514,0.2807,0.3191,0.0081,0.4341,0.0310,1
1/12/2012,0.0208,0.2514,0.1502,0.1372,0.1471,-0.0005,0.4274,0.0060,0
1/12/2012,0.0155,0.2358,0.0580,0.0945,0.1343,0.0015,0.4434,0.0070,0
1/13/2012,0.0233,0.0962,0.1005,0.0928,0.0847,-0.0005,0.4237,0.0009,0
1/13/2012,0.0245,0.0535,0.0961,0.0840,0.0843,-0.0004,0.4330,0.0050,0
1/13/2012,0.0224,0.1103,0.0869,0.1190,0.1720,0.0023,0.4255,0.0022,0
1/13/2012,0.0253,0.1036,0.0324,0.0686,0.0932,0.0007,0.4324,0.0017,0
1/15/2012,0.0250,0.1546,0.1481,0.1366,0.1459,-0.0004,0.4382,0.0180,0
1/16/2012,0.0551,0.1444,0.2832,0.3163,0.3343,0.0026,0.4799,0.2800,1
1/16/2012,0.0247,0.3298,0.2570,0.1490,0.1821,-0.0044,0.4746,0.1150,1
1/16/2012,0.0170,0.2177,0.0815,0.1826,0.1867,0.0029,0.4225,0.0006,0
1/18/2012,0.0311,0.0771,0.0741,0.0713,0.0770,-0.0001,0.4347,0.0040,0
1/19/2012,0.0551,0.0931,0.2278,0.4129,0.4233,0.0131,0.5320,0.6000,1
1/19/2012,0.0237,0.1017,0.1368,0.1410,0.1657,0.0006,0.4295,0.0080,0
1/19/2012,0.0234,0.1507,0.1208,0.2540,0.2506,0.0049,NA,NA,1
1/19/2012,0.0251,0.2030,0.0877,0.1014,0.1181,0.0005,0.4341,0.0060,0
1/19/2012,0.0170,0.3489,0.0437,0.1298,0.1687,0.0028,0.4793,0.0250,0
1/20/2012,0.0185,0.0959,0.1068,0.0873,0.0676,-0.0010,0.4250,0.0017,0
1/20/2012,0.0211,0.0895,0.1044,0.0650,0.0000,-0.0032,0.4256,0.0015,0
1/20/2012,0.0231,0.1036,0.0958,0.0837,0.0895,-0.0003,0.4312,0.0042,0
1/21/2012,0.0211,0.1112,0.1106,0.0981,0.0822,-0.0008,0.4263,0.0027,0
1/21/2012,0.0262,0.1122,0.1092,0.0978,0.1066,-0.0003,0.4457,0.0145,0
1/22/2012,0.0268,0.1033,0.0464,0.1570,0.1605,0.0024,0.4358,0.0080,0
1/22/2012,0.0225,0.1090,0.0351,0.0691,0.1300,0.0016,0.4347,0.0022,0
1/22/2012,0.0159,0.0545,0.0259,0.1647,0.1687,0.0030,0.4376,0.0085,0
1/23/2012,0.0276,0.6851,NA,NA,NA,NA,NA,NA,1
1/23/2012,0.0551,0.2100,0.6068,0.6289,0.6748,0.0068,0.5725,3.1000,1
1/23/2012,0.0338,0.6851,0.1805,0.2025,0.3407,0.0086,0.4526,0.0600,1
1/24/2012,0.0233,0.0991,0.0836,0.1017,0.1200,0.0006,0.4469,0.0120,0
1/26/2012,0.0551,0.1294,0.2561,0.4204,0.4205,0.0112,0.5030,0.5000,1
1/26/2012,0.0259,0.0605,0.1115,0.1278,0.1373,0.0004,0.4579,0.0285,0
1/26/2012,0.0179,0.0714,0.0506,0.1047,0.1209,0.0012,0.4266,0.0017,0
1/26/2012,0.0184,0.0832,0.0405,0.0738,0.1632,0.0026,0.4306,0.0017,0
1/26/2012,0.0262,0.3725,0.0068,0.1234,0.1233,0.0016,0.4584,0.0100,0
1/27/2012,0.0276,0.1243,NA,NA,NA,NA,NA,NA,1
1/27/2012,0.0551,0.7913,0.5779,0.8512,0.8407,0.0401,0.6362,6.0000,1
1/27/2012,0.0141,0.7913,0.0788,0.1526,0.1526,0.0017,0.4393,0.0130,0
1/28/2012,0.0205,0.2393,0.2088,0.2289,0.2731,0.0028,0.4244,0.0065,1
1/29/2012,0.0230,0.0628,-0.0074,0.1543,0.1446,0.0023,0.4544,0.0070,0
1/31/2012,0.0260,0.1042,0.0277,0.1623,0.1547,0.0025,0.4544,0.0175,0
2/1/2012,0.0216,0.0542,0.0458,0.0380,0.0000,-0.0005,0.4261,0.0004,0
2/1/2012,0.0225,0.0707,0.0235,0.1061,0.1544,0.0024,0.4266,0.0013,0
2/1/2012,0.0230,0.0427,-0.0074,0.0956,0.1118,0.0014,0.4306,0.0015,0
2/2/2012,0.0551,0.1437,0.1707,0.0978,0.1209,-0.0021,0.4631,0.0400,0
2/2/2012,0.0188,0.2110,0.1499,0.2372,0.2604,0.0046,0.4318,0.0205,1
2/3/2012,0.0271,0.1221,0.1211,0.1055,0.1114,-0.0006,0.4306,0.0065,0
2/4/2012,0.0188,0.0848,0.1704,0.1975,0.2150,0.0014,0.4428,0.0385,1
2/4/2012,0.0145,0.2011,-0.0074,0.1468,0.1428,0.0023,0.4445,0.0085,0
2/5/2012,0.0219,0.0453,0.1853,0.1446,0.1477,-0.0019,0.4267,0.0070,0
2/5/2012,0.0217,0.0535,0.0684,0.1793,0.2232,0.0050,0.4247,0.0024,0
2/5/2012,0.0237,0.1794,0.0149,0.0725,0.0947,0.0009,0.4358,0.0017,0
2/5/2012,0.0234,0.1329,0.0006,0.0992,0.1011,0.0011,0.4283,0.0010,0
2/6/2012,0.0243,0.1064,0.0756,0.0741,0.0776,-0.0001,0.4268,0.0016,0
2/6/2012,0.0181,0.0793,0.0152,0.1730,0.1690,0.0031,0.4532,0.0175,0
2/9/2012,0.0551,0.1020,0.1844,0.1862,0.2034,0.0003,0.4654,0.0800,1
2/9/2012,0.0270,0.2020,0.0226,0.1545,0.1526,0.0024,0.4480,0.0135,0
2/10/2012,0.0551,0.1619,0.1347,0.1631,0.1727,0.0009,0.4648,0.0550,0
2/16/2012,0.0551,0.1635,0.1481,0.1526,0.1696,0.0004,0.4451,0.0285,0
2/16/2012,0.0253,0.2084,0.1437,0.2322,0.3002,0.0074,0.4251,0.0060,1
2/17/2012,0.0181,0.1048,0.0696,0.1281,0.2113,0.0042,0.4239,0.0011,0
2/19/2012,0.0265,0.1638,0.2942,0.1846,0.2147,-0.0054,0.4306,0.0265,1
2/19/2012,0.0265,0.2616,0.1713,0.1317,0.1474,-0.0013,0.4370,0.0190,0
2/20/2012,0.0247,0.1867,0.2058,0.1383,0.1407,-0.0037,0.4253,0.0055,1
2/23/2012,0.0214,0.1530,0.1630,0.0978,0.1072,-0.0021,0.4233,0.0013,0
2/23/2012,0.0551,0.1134,0.1193,0.1612,0.1711,0.0013,0.4793,0.0650,0
2/23/2012,0.0152,0.1412,0.0431,0.1669,0.1641,0.0026,0.4770,0.0345,0
2/24/2012,0.0289,0.1389,0.1942,0.2548,0.2661,0.0032,0.4584,0.1000,1
2/24/2012,0.0144,0.2470,-0.0074,0.2727,0.2588,0.0074,0.4613,0.0360,0
2/25/2012,0.0368,0.3231,0.3376,0.2521,0.2762,-0.0056,0.4324,0.0470,1
2/26/2012,0.0185,0.0714,0.2162,0.1347,0.0000,-0.0068,0.4235,0.0026,1
2/26/2012,0.0217,0.1128,0.1208,0.0901,0.0792,-0.0013,0.4277,0.0036,0
2/26/2012,0.0225,0.1896,0.0726,0.0625,0.0597,-0.0003,0.4341,0.0033,0
2/27/2012,0.0211,0.1769,0.1246,0.2003,0.2107,0.0028,0.4451,0.0335,0
2/27/2012,0.0205,0.0542,0.0470,0.0579,0.0676,0.0002,0.4221,0.0000,0
2/28/2012,0.0204,0.1628,0.2070,0.1747,0.1635,-0.0023,0.4239,0.0039,1
2/28/2012,0.0254,0.1131,0.1600,0.1397,0.1480,-0.0008,0.4252,0.0040,0
2/28/2012,0.0193,0.2078,0.1127,0.0978,0.0469,-0.0014,0.4242,0.0014,0
2/29/2012,0.0268,0.1405,0.2311,0.1499,0.0000,-0.0066,0.4245,0.0050,1
2/29/2012,0.0551,0.0625,0.1579,0.1028,0.1297,-0.0013,0.4555,0.0315,0
2/29/2012,0.0173,0.0755,0.0910,0.0523,0.0000,-0.0017,0.4318,0.0030,0
2/29/2012,0.0254,0.2071,-0.0074,0.1284,0.1224,0.0016,0.4440,0.0046,0
3/2/2012,0.0315,0.2183,0.2171,0.1824,0.2077,-0.0010,0.4428,0.0450,1
3/3/2012,0.0294,0.3356,0.3528,0.2562,0.3118,-0.0042,0.4474,0.1250,1
3/4/2012,0.0551,0.1781,0.3322,0.4058,0.4260,0.0068,0.4677,0.3400,1
3/4/2012,0.0214,0.4082,0.1916,0.2121,0.2406,0.0018,0.4283,0.0140,1
3/4/2012,0.0245,0.2215,0.0669,0.2587,0.2400,0.0056,0.4660,0.0650,0
3/5/2012,0.0551,0.1813,0.4830,0.3857,0.4495,-0.0060,0.5030,0.8000,1
3/5/2012,0.0141,0.4799,0.1844,0.1499,0.0000,-0.0087,0.4422,0.0310,0
3/6/2012,0.0164,0.1829,0.1579,0.1777,0.1961,0.0011,0.4260,0.0065,0
3/7/2012,0.0276,0.1128,NA,NA,NA,NA,NA,NA,1
3/7/2012,0.0551,0.1823,0.8795,0.6554,0.7899,-0.0213,0.5030,2.5000,1
3/7/2012,0.0551,0.5736,0.6389,0.4044,0.3837,-0.0389,NA,NA,1
3/7/2012,0.0188,0.8474,0.1701,0.1642,0.1815,0.0000,0.4306,0.0135,0
3/7/2012,0.0179,0.8474,0.0883,0.1220,0.1644,0.0022,0.4250,0.0019,0
3/8/2012,0.0247,0.0688,0.1672,0.1642,0.1821,0.0002,0.4787,0.0850,0
3/8/2012,0.0250,0.1804,0.0592,0.0716,0.1017,0.0007,0.4318,0.0025,0
3/9/2012,0.0551,0.1826,0.2995,0.2361,0.2667,-0.0033,0.4544,0.1250,1
3/9/2012,0.0176,0.2948,0.1984,0.1372,0.1672,-0.0017,0.4579,0.0550,0
3/10/2012,0.0551,0.1268,0.3956,0.3380,0.3840,-0.0026,NA,NA,1
3/10/2012,0.0205,0.4050,0.1704,0.1782,0.2089,0.0011,0.4239,0.0033,1
3/10/2012,0.0194,0.1906,0.1258,0.1094,0.0773,-0.0014,0.4469,0.0190,0
3/12/2012,0.0187,0.1953,0.1511,0.2055,0.2171,0.0022,0.4573,0.0650,1
3/13/2012,0.0276,0.5924,NA,NA,NA,NA,NA,NA,1
3/13/2012,0.0551,0.5924,0.5000,0.5658,0.6051,0.0110,0.5551,2.0500,1
3/14/2012,0.0259,0.1230,0.1175,0.1479,0.1635,0.0011,0.4312,0.0090,0
3/14/2012,0.0155,0.1434,0.1109,0.1168,0.1328,0.0003,0.4312,0.0065,0
3/15/2012,0.0268,0.0934,0.1889,0.2361,0.2533,0.0026,0.4463,0.0600,1
3/15/2012,0.0164,0.1466,0.1502,0.1209,0.1139,-0.0014,0.4273,0.0055,0
3/15/2012,0.0251,0.1319,0.1279,0.0430,0.0000,-0.0023,0.4301,0.0035,0
3/15/2012,0.0190,0.2310,0.0988,0.1457,0.1714,0.0019,0.4239,0.0017,0
3/16/2012,0.0254,0.2667,0.2504,0.2361,0.2619,-0.0001,0.4532,0.1000,1
3/17/2012,0.0147,0.1530,0.1565,0.1262,0.1337,-0.0012,0.4238,0.0021,0
3/18/2012,0.0551,0.0848,0.3706,0.3163,0.3636,-0.0020,0.4856,0.3950,1
3/18/2012,0.0273,0.3776,0.0330,0.1231,0.1203,0.0015,0.4255,0.0013,0
3/19/2012,0.0176,0.1294,0.1353,0.1061,0.1133,-0.0009,0.4239,0.0016,0
3/20/2012,0.0185,0.0727,0.0946,0.1512,0.1915,0.0029,0.4254,0.0029,0
3/20/2012,0.0216,0.1335,0.0384,0.0961,0.1169,0.0012,0.4358,0.0039,0
3/21/2012,0.0551,0.0513,0.4027,0.2634,0.3334,-0.0072,0.4856,0.3950,1
3/21/2012,0.0158,0.1122,0.1862,0.1548,0.0000,-0.0076,NA,NA,1
3/21/2012,0.0207,0.1855,0.1225,0.0860,0.0850,-0.0012,0.4231,0.0007,0
3/21/2012,0.0247,0.3674,0.0259,0.0733,0.1026,0.0010,0.4283,0.0010,0
3/22/2012,0.0185,0.1109,0.0833,0.1209,0.1733,0.0023,0.4232,0.0008,0
3/23/2012,0.0288,0.2151,0.1907,0.2030,0.2226,0.0009,0.4469,0.0550,1
3/24/2012,0.0551,0.1332,0.4313,0.2273,0.3106,-0.0113,0.5030,0.4650,1
3/24/2012,0.0168,0.1590,0.1957,0.1777,0.1185,-0.0032,0.4222,0.0005,1
3/24/2012,0.0141,0.1160,0.1791,0.1160,0.0563,-0.0037,0.4250,0.0036,0
3/24/2012,0.0161,0.3591,0.1600,0.0846,0.1151,-0.0018,0.4445,0.0195,0
3/24/2012,0.0230,0.2036,0.0943,0.1182,0.1660,0.0018,0.4231,0.0008,0
3/25/2012,0.0253,0.1705,0.3037,0.1347,0.1806,-0.0075,0.4382,0.0415,1
3/25/2012,0.0204,0.1007,0.2418,0.1766,0.2129,-0.0022,0.4457,0.0550,1
3/25/2012,0.0172,0.1364,0.2195,0.1515,0.1556,-0.0035,0.4241,0.0041,1
3/25/2012,0.0256,0.2266,0.1862,0.1295,0.0579,-0.0039,0.4289,0.0095,0
3/25/2012,0.0222,0.2400,0.1261,0.1256,0.1446,0.0002,0.4257,0.0033,0
3/25/2012,0.0167,0.2027,0.0866,0.1003,0.1185,0.0005,0.4289,0.0035,0
3/26/2012,0.0551,0.1087,0.4569,0.3347,0.4013,-0.0078,0.5262,0.8500,1
3/26/2012,0.0204,0.4350,0.2588,0.1835,0.2150,-0.0032,0.4261,0.0110,1
3/26/2012,0.0236,0.2416,0.1220,0.0788,0.0000,-0.0032,0.4254,0.0020,0
3/27/2012,0.0368,0.1807,0.3608,0.2898,0.3371,-0.0032,0.4486,0.1500,1
3/27/2012,0.0193,0.3579,0.2210,0.1584,0.0000,-0.0104,0.4224,0.0009,1
3/27/2012,0.0199,0.1902,0.1907,0.3047,0.4683,0.0204,0.4225,0.0019,1
3/27/2012,0.0236,0.2725,0.1898,0.1444,0.1577,-0.0017,0.4263,0.0065,0
3/27/2012,0.0155,0.2062,0.1770,0.1716,0.1897,0.0000,0.4335,0.0195,1
3/28/2012,0.0551,0.2036,0.3138,0.2705,0.3069,-0.0015,0.4625,0.1900,1
3/28/2012,0.0297,0.1902,0.2603,0.1763,0.2092,-0.0035,0.4457,0.0600,1
3/28/2012,0.0164,0.3212,0.2035,0.1466,0.1599,-0.0023,NA,NA,1
3/28/2012,0.0276,0.2387,0.1907,0.1824,0.2004,-0.0001,NA,NA,1
3/29/2012,0.0193,0.0621,0.2177,0.2063,0.2256,-0.0002,0.4233,0.0035,1
3/29/2012,0.0142,0.2320,-0.0074,0.1311,0.1300,0.0019,0.4555,0.0070,0
3/30/2012,0.0216,0.1781,0.1743,0.1537,0.1742,-0.0005,0.4364,0.0215,0
3/31/2012,0.0242,0.2215,0.2192,0.1865,0.1970,-0.0016,0.4272,0.0115,1
4/2/2012,0.0207,0.1036,0.0711,0.1204,0.1376,0.0013,0.4358,0.0070,0
4/3/2012,0.0173,0.0561,0.1743,0.2267,0.4126,0.0146,0.4221,0.0003,1
4/3/2012,0.0214,0.2202,0.0518,0.0562,0.0655,0.0001,0.4266,0.0008,0
4/5/2012,0.0551,0.1418,0.2445,0.2223,0.2467,-0.0006,0.4712,0.1450,1
4/5/2012,0.0205,0.1173,0.1942,0.1736,0.1407,-0.0025,0.4222,0.0005,1
4/5/2012,0.0182,0.2559,0.1065,0.1559,0.1751,0.0018,0.4521,0.0285,0
4/5/2012,0.0222,0.2004,0.0393,0.1758,0.2381,0.0059,0.4289,0.0048,0
4/6/2012,0.0224,0.0972,0.0770,0.1044,0.1401,0.0013,0.4261,0.0020,0
4/7/2012,0.0551,0.1361,0.2742,0.1601,0.1669,-0.0062,0.4416,0.0495,1
4/7/2012,0.0551,0.2177,0.1963,0.2025,0.2238,0.0007,0.4480,0.0550,1
4/7/2012,0.0175,0.2358,0.1172,0.1342,0.1449,0.0005,0.4671,0.0400,0
4/8/2012,0.0247,0.1909,0.1990,0.1510,0.1778,-0.0014,0.4544,0.0550,1
4/9/2012,0.0551,0.1619,0.2736,0.2477,0.2768,-0.0007,0.4654,0.1600,1
4/9/2012,0.0250,0.1119,0.1526,0.1455,0.1583,-0.0002,0.4312,0.0110,0
4/9/2012,0.0202,0.2855,0.0940,0.1135,0.1389,0.0009,0.4246,0.0017,0
4/12/2012,0.0394,0.2081,0.1782,0.2011,0.2269,0.0017,0.4295,0.0155,1
4/12/2012,0.0187,0.1950,0.0500,0.3113,0.4802,0.0244,0.4235,0.0027,1
4/14/2012,0.0182,0.1383,0.1205,0.1344,0.1535,0.0007,0.4445,0.0205,0
4/15/2012,0.0368,0.3808,0.3340,0.3565,0.3864,0.0030,0.4555,0.2150,1
4/15/2012,0.0263,0.2747,0.1002,0.3780,0.3819,0.0150,0.4480,0.0900,1
4/16/2012,0.0368,0.1756,0.4414,0.3220,0.3925,-0.0068,0.4642,0.3350,1
4/16/2012,0.0368,0.1380,0.3700,0.2697,0.2999,-0.0064,0.4301,0.0445,1
4/16/2012,0.0253,0.1096,0.1475,0.1755,0.2019,0.0017,0.4301,0.0110,0
4/16/2012,0.0260,0.1402,0.1327,0.1262,0.1349,-0.0003,0.4257,0.0035,0
4/16/2012,0.0149,0.4216,0.1294,0.1259,0.1392,0.0000,0.4267,0.0043,0
4/16/2012,0.0156,0.3515,0.1148,0.0901,0.0700,-0.0012,0.4258,0.0023,0
4/17/2012,0.0228,0.1689,0.2522,0.2515,0.2798,0.0008,0.4364,0.0495,1
4/17/2012,0.0227,0.0962,0.1782,0.1331,0.1519,-0.0015,0.4382,0.0215,0
4/17/2012,0.0274,0.2766,0.0702,0.1077,0.1288,0.0011,0.4324,0.0048,0
4/18/2012,0.0282,0.1348,0.2781,0.1953,0.2110,-0.0051,0.4312,0.0280,1
4/18/2012,0.0329,0.2597,0.1267,0.1229,0.1355,0.0000,0.4289,0.0060,0
4/19/2012,0.0217,0.1641,0.1199,0.1818,0.1864,0.0019,0.4770,0.0700,0
4/21/2012,0.0225,0.1224,0.1344,0.0926,0.0000,-0.0030,0.4248,0.0021,0
4/22/2012,0.0257,0.1883,0.1368,0.2066,0.2378,0.0037,0.4387,0.0275,1
4/23/2012,0.0193,0.0749,0.0610,0.0807,0.1224,0.0011,0.4239,0.0006,0
4/24/2012,0.0291,0.1332,0.1487,0.0978,0.0895,-0.0020,0.4382,0.0140,0
4/24/2012,0.0141,0.0510,0.0729,0.1309,0.1790,0.0027,0.4246,0.0016,0
4/24/2012,0.0184,0.1103,0.0467,0.0521,0.0643,0.0001,0.4246,0.0004,0
4/25/2012,0.0243,0.0647,0.0155,0.0986,0.1495,0.0023,0.4277,0.0013,0
4/26/2012,0.0158,0.1581,0.1853,0.0967,0.0000,-0.0054,0.4295,0.0080,0
4/26/2012,0.0201,0.1300,0.1826,0.1074,0.0716,-0.0035,0.4440,0.0260,0
4/26/2012,0.0257,0.1663,0.1636,0.1435,0.1550,-0.0007,0.4295,0.0100,0
4/26/2012,0.0214,0.1520,0.1404,0.1003,0.0907,-0.0016,0.4358,0.0110,0
4/26/2012,0.0211,0.0899,0.0634,0.1061,0.1456,0.0017,0.4246,0.0011,0
4/27/2012,0.0551,0.0758,0.2421,0.1419,0.1882,-0.0033,0.4689,0.0950,1
4/27/2012,0.0227,0.0962,0.0800,0.0997,0.1096,0.0005,0.4235,0.0007,0
4/27/2012,0.0147,0.2091,0.0277,0.1127,0.1248,0.0015,0.4335,0.0036,0
4/28/2012,0.0168,0.1482,0.1898,0.1948,0.2199,0.0008,0.4232,0.0026,1
4/28/2012,0.0198,0.1415,0.1651,0.1096,0.0993,-0.0023,0.4295,0.0075,0
4/28/2012,0.0155,0.2100,0.0767,0.1843,0.2202,0.0044,0.4301,0.0075,0
4/29/2012,0.0222,0.1434,0.1255,0.1388,0.1529,0.0005,0.4306,0.0085,0
4/29/2012,0.0225,0.0602,-0.0074,0.1331,0.1660,0.0030,0.4277,0.0012,0
4/30/2012,0.0172,0.0813,0.3379,0.1595,0.0000,-0.0172,0.4231,0.0036,1
4/30/2012,0.0207,0.3082,0.2995,0.2617,0.2963,-0.0012,0.4393,0.0750,1
4/30/2012,0.0231,0.2715,0.0645,0.0882,0.1069,0.0007,0.4235,0.0005,0
5/1/2012,0.0306,0.2431,0.2002,0.2455,0.3094,0.0056,0.4231,0.0031,1
5/2/2012,0.0179,0.0621,0.0616,0.0433,0.0000,-0.0020,0.4223,0.0001,0
5/2/2012,0.0198,0.0660,0.0568,0.0620,0.0810,0.0002,0.4247,0.0006,0
5/2/2012,0.0194,0.0303,0.0547,0.0645,0.0752,0.0002,0.4264,0.0010,0
5/2/2012,0.0204,0.0539,0.0488,0.0763,0.1538,0.0022,0.4237,0.0004,0
5/2/2012,0.0199,0.0644,0.0345,0.0273,0.0000,-0.0010,0.4226,0.0000,0
5/2/2012,0.0184,0.0625,0.0021,0.1047,0.1288,0.0018,0.4289,0.0016,0
5/3/2012,0.0289,0.1781,0.1933,0.1344,0.1583,-0.0019,0.4584,0.0550,0
5/3/2012,0.0181,0.0679,0.1065,0.1033,0.1124,-0.0001,0.4258,0.0024,0
5/3/2012,0.0245,0.1128,0.0732,0.0565,0.0000,-0.0019,0.4237,0.0004,0
5/12/2012,0.0551,0.1351,0.2469,0.2080,0.2314,-0.0016,0.4486,0.0750,1
5/12/2012,0.0153,0.2486,0.1413,0.1074,0.1209,-0.0009,0.4277,0.0055,0
5/13/2012,0.0242,0.1412,0.1791,0.1650,0.1833,-0.0003,0.4451,0.0375,1
5/13/2012,0.0257,0.1243,0.1047,0.1245,0.1407,0.0007,0.4411,0.0145,0
5/13/2012,0.0254,0.1874,0.0672,0.1964,0.1891,0.0032,0.4544,0.0305,0
5/14/2012,0.0178,0.1370,0.1258,0.1270,0.1398,0.0001,0.4457,0.0210,0
5/15/2012,0.0257,0.1660,0.1981,0.1402,0.1565,-0.0022,0.4393,0.0275,1
5/15/2012,0.0248,0.1842,0.1193,0.1854,0.1940,0.0024,0.4347,0.0165,0
5/16/2012,0.0268,0.0895,0.0544,0.1383,0.1775,0.0030,0.4301,0.0043,0
5/16/2012,0.0263,0.1048,0.0283,0.1375,0.1553,0.0024,0.4486,0.0105,0
5/17/2012,0.0276,0.1823,NA,NA,NA,NA,NA,NA,1
5/17/2012,0.0551,0.2240,0.5372,0.3645,0.4485,-0.0125,0.6304,2.2000,1
5/17/2012,0.0221,0.4962,0.2597,0.1645,0.0000,-0.0091,0.4222,0.0006,1
5/17/2012,0.0173,0.2330,0.1808,0.1534,0.1550,-0.0015,0.4221,0.0002,0
5/17/2012,0.0161,0.4962,0.1788,0.2281,0.2865,0.0053,NA,NA,1
5/18/2012,0.0201,0.1048,0.0964,0.0994,0.1102,0.0001,0.4283,0.0033,0
5/19/2012,0.0217,0.1179,0.0634,0.1220,0.1876,0.0032,0.4250,0.0016,0
5/19/2012,0.0231,0.1033,0.0622,0.1565,0.1513,0.0019,0.4376,0.0105,0
5/21/2012,0.0210,0.0857,0.1681,0.2116,0.2311,0.0024,0.4330,0.0215,1
5/21/2012,0.0236,0.1542,0.1454,0.1386,0.1535,-0.0001,0.4289,0.0080,0
5/21/2012,0.0201,0.0841,0.1136,0.2430,0.2527,0.0053,0.4330,0.0200,1
5/21/2012,0.0247,0.2011,0.0776,0.2915,0.2844,0.0081,0.4399,0.0335,1
5/21/2012,0.0162,0.2078,0.0720,0.0893,0.0996,0.0004,0.4445,0.0085,0
5/21/2012,0.0201,0.1976,0.0437,0.1113,0.1544,0.0023,0.4222,0.0001,0
5/23/2012,0.0217,0.1361,0.1428,0.1083,0.1136,-0.0012,0.4289,0.0060,0
5/23/2012,0.0173,0.0876,0.0993,0.0672,0.0518,-0.0010,0.4240,0.0008,0
5/24/2012,0.0165,0.1714,0.1371,0.1793,0.1842,0.0013,0.4393,0.0235,0
5/25/2012,0.0245,0.1364,0.1681,0.0868,0.0831,-0.0028,0.4250,0.0027,0
5/25/2012,0.0273,0.0236,0.0140,0.0350,0.0649,0.0004,0.4248,0.0001,0
5/26/2012,0.0276,0.6185,NA,NA,NA,NA,NA,NA,1
5/26/2012,0.0551,0.6185,0.7600,0.3686,0.5451,-0.0385,0.4364,0.2400,1
5/27/2012,0.0302,0.2231,0.2088,0.1992,0.2202,0.0000,0.4347,0.0290,1
5/28/2012,0.0225,0.1358,0.1422,0.1096,0.0944,-0.0016,0.4258,0.0034,0
5/28/2012,0.0259,0.1899,0.1285,0.2165,0.4324,0.0184,0.4270,0.0085,1
5/29/2012,0.0240,0.0252,0.0961,0.1259,0.1471,0.0011,0.4283,0.0044,0
5/29/2012,0.0225,0.1201,-0.0057,0.0540,0.0984,0.0010,0.4301,0.0004,0
5/30/2012,0.0184,0.0940,0.2240,0.1931,0.1851,-0.0023,0.4255,0.0085,1
5/30/2012,0.0165,0.1491,0.0874,0.0887,0.0987,0.0000,0.4295,0.0032,0
5/30/2012,0.0170,0.1010,0.0842,0.1857,0.2500,0.0058,0.4266,0.0049,0
5/30/2012,0.0219,0.2275,0.0187,0.1631,0.3012,0.0096,0.4243,0.0012,0
5/31/2012,0.0236,0.1714,0.2225,0.1066,0.0981,-0.0050,0.4258,0.0060,0
5/31/2012,0.0236,0.1389,0.1743,0.1328,0.1407,-0.0016,0.4245,0.0033,0
5/31/2012,0.0257,0.1813,0.1603,0.0978,0.0764,-0.0026,0.4266,0.0043,0
5/31/2012,0.0199,0.1663,0.1579,0.1567,0.1754,0.0002,0.4347,0.0180,0
5/31/2012,0.0202,0.1673,0.1535,0.1537,0.1730,0.0003,0.4243,0.0030,0
6/1/2012,0.0268,0.1928,0.1779,0.1752,0.1931,0.0001,0.4463,0.0415,1
6/1/2012,0.0205,0.1995,0.1383,0.2198,0.3164,0.0085,0.4312,0.0170,1
6/2/2012,0.0368,0.1788,0.3290,0.3361,0.3736,0.0023,0.4353,0.0800,1
6/2/2012,0.0210,0.1080,0.2308,0.2311,0.2555,0.0006,0.4271,0.0150,1
6/2/2012,0.0164,0.3665,0.2005,0.1292,0.0667,-0.0045,0.4256,0.0055,0
6/2/2012,0.0179,0.2530,0.1306,0.0736,0.0000,-0.0044,0.4224,0.0003,0
6/3/2012,0.0276,0.1421,0.1966,0.1421,0.1553,-0.0021,0.4399,0.0280,1
6/3/2012,0.0222,0.1520,0.1336,0.1292,0.1431,0.0000,0.4370,0.0145,0
6/3/2012,0.0210,0.1377,0.1199,0.1592,0.2744,0.0063,0.4239,0.0022,0
6/3/2012,0.0194,0.0739,0.0782,0.0617,0.0396,-0.0007,0.4229,0.0003,0
6/3/2012,0.0208,0.1848,0.0470,0.2058,0.2147,0.0047,0.4283,0.0060,0
6/4/2012,0.0204,0.0408,0.1704,0.1573,0.1711,-0.0004,0.4246,0.0039,0
6/4/2012,0.0234,0.1785,-0.0074,0.0981,0.0935,0.0010,0.4486,0.0027,0
6/5/2012,0.0228,0.2546,0.2171,0.2441,0.2722,0.0029,0.4237,0.0055,1
6/5/2012,0.0205,0.2138,0.1562,0.2317,0.5073,0.0252,0.4224,0.0009,1
6/6/2012,0.0265,0.1495,0.1496,0.1262,0.1440,-0.0006,0.4370,0.0160,0
6/6/2012,0.0233,0.1115,-0.0074,0.2157,0.1979,0.0043,0.4376,0.0095,0
6/7/2012,0.0228,0.2533,0.1963,0.2628,0.4318,0.0153,0.4235,0.0045,1
6/8/2012,0.0248,0.1103,0.3319,0.2300,0.1346,-0.0110,0.4239,0.0085,1
6/8/2012,0.0259,0.1217,0.2323,0.1460,0.1876,-0.0030,0.4347,0.0250,1
6/8/2012,0.0170,0.0927,0.2246,0.1413,0.0000,-0.0088,0.4231,0.0021,1
6/8/2012,0.0245,0.1641,0.1865,0.1138,0.0907,-0.0034,0.4434,0.0270,0
6/8/2012,0.0184,0.1045,0.1532,0.2146,0.3136,0.0078,0.4259,0.0075,1
6/8/2012,0.0152,0.1023,0.1083,0.1171,0.1264,0.0002,0.4463,0.0175,0
6/8/2012,0.0184,0.2065,0.1032,0.1017,0.1127,0.0000,0.4515,0.0175,0
6/8/2012,0.0182,0.2027,0.0839,0.1063,0.1200,0.0006,0.4244,0.0013,0
6/8/2012,0.0182,0.3082,0.0827,0.1116,0.1197,0.0007,0.4399,0.0095,0
6/8/2012,0.0144,0.1995,0.0660,0.1063,0.1102,0.0007,0.4440,0.0095,0
6/9/2012,0.0187,0.2782,0.2091,0.2956,0.5667,0.0301,0.4230,0.0036,1
6/10/2012,0.0175,0.1437,0.2674,0.0678,0.0000,-0.0288,0.4228,0.0013,1
6/10/2012,0.0144,0.1836,0.1481,0.1165,0.1334,-0.0008,0.4358,0.0135,0
6/11/2012,0.0225,0.1689,0.2418,0.1697,0.2065,-0.0027,0.4411,0.0440,1
6/11/2012,0.0162,0.2419,0.2374,0.2036,0.2235,-0.0014,NA,NA,1
6/11/2012,0.0213,0.2253,0.1826,0.1832,0.2025,0.0003,0.4306,0.0155,1
6/11/2012,0.0202,0.1998,0.1814,0.1298,0.1124,-0.0027,0.4306,0.0115,0
6/12/2012,0.0299,0.1444,0.2748,0.2146,0.2524,-0.0022,0.4492,0.0900,1
6/12/2012,0.0175,0.0848,0.2159,0.1738,0.1541,-0.0031,0.4225,0.0011,1
6/12/2012,0.0216,0.2674,0.1814,0.1747,0.1931,0.0000,0.4277,0.0105,1
6/12/2012,0.0207,0.1944,0.1365,0.1306,0.1437,-0.0001,0.4289,0.0070,0
6/12/2012,0.0211,0.2119,0.0794,0.0799,0.0871,0.0000,0.4239,0.0007,0
6/13/2012,0.0368,0.1389,0.3685,0.2862,0.0000,-0.0171,0.4225,0.0030,1
6/13/2012,0.0387,0.1934,0.1785,0.1758,0.1940,0.0001,0.4660,0.0750,1
6/13/2012,0.0181,0.3595,0.1169,0.1383,0.1580,0.0010,0.4428,0.0195,0
6/14/2012,0.0276,0.0800,NA,NA,NA,NA,NA,NA,1
6/14/2012,0.0551,0.3066,0.2891,0.2691,0.2993,-0.0003,0.4914,0.2950,1
6/14/2012,0.0176,0.3066,0.0785,0.0727,0.0743,-0.0002,0.4233,0.0005,0
6/15/2012,0.0338,0.1498,0.1481,0.1278,0.1395,-0.0007,0.4463,0.0260,0
6/17/2012,0.0248,0.1189,0.1710,0.1380,0.1574,-0.0010,0.4324,0.0140,0
6/17/2012,0.0191,0.1676,0.1398,0.0780,0.0000,-0.0027,0.4318,0.0065,0
6/17/2012,0.0210,0.1444,0.1112,0.1532,0.1897,0.0023,0.4295,0.0075,0
6/18/2012,0.0243,0.1001,0.0756,0.1105,0.1148,0.0007,0.4353,0.0065,0
6/19/2012,0.0149,0.1017,0.0526,0.1347,0.1309,0.0015,0.4312,0.0047,0
6/20/2012,0.0194,0.2275,0.2451,0.1738,0.1386,-0.0052,0.4247,0.0065,1
6/21/2012,0.0194,0.2228,0.2457,0.1612,0.1714,-0.0042,0.4295,0.0175,1
6/22/2012,0.0213,0.1581,0.1773,0.1135,0.0874,-0.0031,0.4251,0.0037,0
6/23/2012,0.0551,0.0672,0.4218,0.2942,0.3618,-0.0070,0.4799,0.4100,1
6/23/2012,0.0368,0.3945,0.3519,0.2388,0.1638,-0.0120,0.4235,0.0070,1
6/23/2012,0.0139,0.3228,0.0538,0.0747,0.0834,0.0003,0.4457,0.0055,0
6/24/2012,0.0228,0.0628,0.2748,0.1485,0.0000,-0.0097,0.4235,0.0037,1
6/24/2012,0.0191,0.1979,0.1951,0.2383,0.3228,0.0069,0.4226,0.0018,1
6/24/2012,0.0165,0.2307,0.1791,0.1829,0.2113,0.0010,NA,NA,1
6/24/2012,0.0225,0.2393,0.0663,0.0534,0.0502,-0.0003,0.4229,0.0002,0
6/25/2012,0.0199,0.1160,0.0970,0.1176,0.1248,0.0005,0.4434,0.0140,0
6/26/2012,0.0202,0.0822,0.2713,0.1647,0.1617,-0.0059,0.4249,0.0075,1
6/26/2012,0.0274,0.1192,0.2674,0.2521,0.2792,-0.0001,0.4283,0.0230,1
6/26/2012,0.0222,0.2852,0.0642,0.1540,0.1492,0.0018,0.4223,0.0002,0
6/26/2012,0.0188,0.2380,0.0598,0.0934,0.1157,0.0009,0.4283,0.0023,0
6/27/2012,0.0208,0.1549,0.2272,0.1179,0.1562,-0.0037,0.4250,0.0050,1
6/27/2012,0.0224,0.1434,0.1874,0.0741,0.0000,-0.0044,0.4335,0.0110,0
6/27/2012,0.0176,0.1405,0.1481,0.1129,0.1081,-0.0015,0.4223,0.0003,0
6/27/2012,0.0144,0.1890,0.1044,0.1804,0.1818,0.0022,0.4469,0.0280,0
6/28/2012,0.0368,0.4105,0.4268,0.3160,0.3840,-0.0059,0.4642,0.3150,1
6/28/2012,0.0551,0.2196,0.2296,0.1815,0.1894,-0.0025,0.4324,0.0230,1
6/28/2012,0.0159,0.2240,0.2020,0.1997,0.2192,0.0002,0.4469,0.0550,1
6/29/2012,0.0213,0.1542,0.2659,0.2452,0.2738,-0.0004,0.4250,0.0110,1
6/29/2012,0.0184,0.1150,0.1752,0.1091,0.1188,-0.0024,0.4382,0.0180,0
6/29/2012,0.0205,0.0545,0.1663,0.2091,0.2582,0.0042,0.4222,0.0005,1
6/29/2012,0.0173,0.1033,0.0985,0.1154,0.1239,0.0004,0.4370,0.0095,0
6/29/2012,0.0173,0.2801,0.0958,0.0967,0.1111,0.0001,0.4224,0.0002,0
6/29/2012,0.0228,0.2065,-0.0074,0.1212,0.1803,0.0036,0.4268,0.0008,0
6/30/2012,0.0201,0.0730,0.1916,0.1650,0.1809,-0.0010,0.4240,0.0037,1
6/30/2012,0.0210,0.0714,0.1020,0.1072,0.1191,0.0002,0.4224,0.0003,0
6/30/2012,0.0270,0.0931,0.0961,0.0788,0.0847,-0.0004,0.4267,0.0021,0
6/30/2012,0.0231,0.1125,0.0732,0.0625,0.0639,-0.0003,0.4275,0.0015,0
6/30/2012,0.0276,0.1941,0.0610,0.0766,0.1075,0.0007,0.4306,0.0024,0
7/1/2012,0.0207,0.1268,0.2311,0.1763,0.2007,-0.0021,0.4283,0.0140,1
7/1/2012,0.0251,0.1440,0.2243,0.2168,0.2390,0.0001,0.4387,0.0440,1
7/1/2012,0.0277,0.2416,0.1258,0.1094,0.1239,-0.0004,0.4665,0.0345,0
7/1/2012,0.0271,0.2224,0.0993,0.1645,0.1766,0.0021,0.4244,0.0024,0
7/2/2012,0.0551,0.1600,0.3688,0.2419,0.3015,-0.0065,0.4567,0.1750,1
7/2/2012,0.0205,0.1772,0.2927,0.2658,0.2975,-0.0007,0.4411,0.0800,1
7/2/2012,0.0222,0.0918,0.1987,0.0972,0.1456,-0.0025,0.4717,0.0600,0
7/2/2012,0.0204,0.0720,0.1844,0.1421,0.1523,-0.0019,0.4463,0.0350,0
7/2/2012,0.0147,0.1523,0.1689,0.1154,0.0000,-0.0108,0.4283,0.0070,0
7/2/2012,0.0168,0.1797,0.1312,0.1953,0.2521,0.0047,0.4227,0.0011,0
7/2/2012,0.0191,0.3343,0.1023,0.0691,0.0731,-0.0008,0.4399,0.0075,0
7/2/2012,0.0276,0.3069,0.0687,0.0675,0.0509,-0.0004,0.4242,0.0006,0
7/3/2012,0.0271,0.1195,0.1672,0.1303,0.1483,-0.0011,0.4295,0.0090,0
7/3/2012,0.0248,0.0857,0.0940,0.0669,0.0393,-0.0010,0.4312,0.0034,0
7/3/2012,0.0149,0.1616,-0.0074,0.1909,0.2052,0.0047,0.4393,0.0120,0
7/4/2012,0.0551,0.1134,0.2186,0.1523,0.0000,-0.0091,0.4239,0.0038,1
7/4/2012,0.0228,0.1660,0.1999,0.1190,0.0000,-0.0052,0.4341,0.0160,0
7/4/2012,0.0273,0.1676,0.1725,0.1333,0.1556,-0.0010,0.4538,0.0410,0
7/4/2012,0.0268,0.1185,0.1338,0.1190,0.1331,-0.0004,0.4318,0.0085,0
7/4/2012,0.0170,0.1692,0.1327,0.1771,0.1836,0.0014,0.4416,0.0260,0
7/4/2012,0.0141,0.1364,0.1211,0.0997,0.0000,-0.0021,0.4353,0.0090,0
7/4/2012,0.0233,0.0844,0.1065,0.0548,0.0000,-0.0022,0.4301,0.0031,0
7/4/2012,0.0168,0.2030,0.0892,0.1204,0.1248,0.0006,0.4631,0.0255,0
7/5/2012,0.0144,0.2282,0.3712,0.1821,0.2604,-0.0094,0.4358,0.0550,1
7/5/2012,0.0224,0.3043,0.2986,0.1419,0.1337,-0.0086,0.4277,0.0160,1
7/5/2012,0.0193,0.2416,0.2564,0.1154,0.0000,-0.0237,0.4221,0.0003,1
7/5/2012,0.0150,0.1957,0.2076,0.2094,0.2293,0.0005,0.4440,0.0500,1
7/6/2012,0.0551,0.0743,0.5993,0.4441,0.5268,-0.0136,0.4706,0.7000,1
7/6/2012,0.0368,0.5746,0.3548,0.2433,0.2990,-0.0057,0.4250,0.0150,1
7/6/2012,0.0234,0.2024,0.2323,0.1402,0.1239,-0.0051,0.4289,0.0125,1
7/6/2012,0.0222,0.2167,0.2067,0.1904,0.2065,-0.0007,0.4264,0.0095,1
7/6/2012,0.0231,0.3295,0.0747,0.0669,0.0530,-0.0005,0.4318,0.0029,0
7/7/2012,0.0276,0.0899,NA,NA,NA,NA,NA,NA,1
7/7/2012,0.0202,0.1068,0.0648,0.1320,0.2025,0.0038,0.4239,0.0011,0
7/7/2012,0.0251,0.5746,-0.0074,0.1460,0.1462,0.0025,0.4422,0.0080,0
7/8/2012,0.0276,0.1020,0.6532,0.2499,0.4391,-0.0284,NA,NA,1
7/8/2012,0.0551,0.4930,0.2522,0.1994,0.1903,-0.0038,0.4301,0.0225,1
7/8/2012,0.0225,0.2540,0.1996,0.3215,0.3420,0.0077,0.4233,0.0049,1
7/8/2012,0.0231,0.2030,0.1761,0.1945,0.2129,0.0011,0.4341,0.0230,1
7/8/2012,0.0221,0.2457,0.1663,0.2388,0.3420,0.0095,0.4229,0.0023,1
7/8/2012,0.0268,0.2862,0.0488,0.1433,0.1361,0.0016,0.4451,0.0120,0
7/8/2012,0.0196,0.2250,-0.0074,0.3970,0.3618,0.0146,0.4561,0.1000,1
7/9/2012,0.0368,0.3741,0.3938,0.2837,0.3343,-0.0063,0.4295,0.0470,1
7/10/2012,0.0214,0.1332,0.1547,0.0917,0.1029,-0.0019,0.4306,0.0075,0
7/10/2012,0.0217,0.1179,0.1220,0.0983,0.1035,-0.0007,0.4267,0.0032,0
7/10/2012,0.0178,0.1504,0.1059,0.1658,0.2010,0.0029,0.4239,0.0021,0
7/11/2012,0.0257,0.0774,0.1579,0.0994,0.1048,-0.0020,0.4266,0.0043,0
7/11/2012,0.0254,0.1128,0.1288,0.2865,0.2996,0.0076,0.4526,0.0750,1
7/11/2012,0.0551,0.1396,0.1095,0.1006,0.1051,-0.0004,0.4428,0.0130,0
7/11/2012,0.0144,0.2304,-0.0074,0.1402,0.1367,0.0020,0.4625,0.0125,0
7/12/2012,0.0276,0.1380,NA,NA,NA,NA,NA,NA,1
7/12/2012,0.0254,0.1558,0.2814,0.1978,0.0000,-0.0251,0.4301,0.0245,1
7/12/2012,0.0551,0.2741,0.1948,0.3008,0.6897,0.0473,0.4619,0.1350,1
7/12/2012,0.0193,0.2607,0.1927,0.2245,0.3203,0.0068,0.4228,0.0019,1
7/12/2012,0.0234,0.2291,0.1826,0.0760,0.0000,-0.0065,0.4265,0.0042,0
7/12/2012,0.0170,0.2741,0.1520,0.1358,0.1258,-0.0012,0.4230,0.0012,0
7/13/2012,0.0228,0.1638,0.1761,0.1259,0.1523,-0.0013,0.4440,0.0275,0
7/13/2012,0.0268,0.1224,0.1463,0.1713,0.2065,0.0019,0.4226,0.0009,0
7/13/2012,0.0176,0.1150,0.1401,0.0741,0.0000,-0.0039,0.4295,0.0049,0
7/13/2012,0.0159,0.1192,0.0848,0.1358,0.1733,0.0023,0.4295,0.0050,0
7/13/2012,0.0260,0.1730,0.0312,0.1846,0.1769,0.0032,0.4416,0.0140,0
7/14/2012,0.0199,0.0921,0.2585,0.1397,0.1142,-0.0066,0.4257,0.0080,1
7/14/2012,0.0207,0.0978,0.2162,0.1226,0.1580,-0.0030,0.4263,0.0070,1
7/14/2012,0.0178,0.0322,0.1573,0.1314,0.1233,-0.0014,0.4228,0.0010,0
7/14/2012,0.0199,0.1565,0.0866,0.0860,0.0910,-0.0001,0.4229,0.0004,0
7/14/2012,0.0222,0.1851,0.0711,0.1118,0.2360,0.0053,0.4227,0.0004,0
7/14/2012,0.0155,0.2189,-0.0074,0.0769,0.1130,0.0015,0.4387,0.0012,0
7/15/2012,0.0202,0.1160,0.1237,0.0716,0.0000,-0.0047,0.4233,0.0008,0
7/15/2012,0.0251,0.1048,0.0967,0.1165,0.1452,0.0010,0.4289,0.0047,0
7/16/2012,0.0198,0.1138,0.1808,0.2168,0.2719,0.0040,0.4231,0.0024,1
7/16/2012,0.0167,0.2183,0.1077,0.1039,0.1105,-0.0002,0.4347,0.0080,0
7/17/2012,0.0276,0.0000,NA,NA,NA,NA,NA,NA,1
7/17/2012,0.0202,0.0851,0.1556,0.1025,0.1090,-0.0018,0.4276,0.0050,0
7/17/2012,0.0270,0.1393,0.1270,0.4163,0.4016,0.0154,0.5204,0.3900,1
7/17/2012,0.0145,0.1179,0.0776,0.0818,0.0935,0.0001,0.4474,0.0095,0
7/17/2012,0.0147,0.2973,0.0220,0.1876,0.2195,0.0052,0.4268,0.0033,0
7/17/2012,0.0208,0.2973,-0.0015,0.0080,0.0225,0.0000,0.4353,0.0000,0
7/18/2012,0.0551,0.2702,0.2754,0.2185,0.2454,-0.0026,0.4677,0.1500,1
7/19/2012,0.0276,0.0698,NA,NA,NA,NA,NA,NA,1
7/19/2012,0.0551,0.5118,0.4905,0.4369,0.4921,-0.0019,0.5435,1.4000,1
7/19/2012,0.0254,0.5118,0.0045,0.1267,0.1212,0.0016,0.4364,0.0037,0
7/20/2012,0.0234,0.2304,0.2519,0.1719,0.1087,-0.0063,0.4240,0.0049,1
7/20/2012,0.0181,0.2479,0.2237,0.1567,0.0350,-0.0059,0.4221,0.0002,1
7/20/2012,0.0231,0.2081,0.2115,0.2405,0.3700,0.0093,0.4226,0.0018,1
7/20/2012,0.0168,0.2065,0.2079,0.1741,0.0000,-0.0078,0.4222,0.0005,1
7/21/2012,0.0210,0.0590,0.2210,0.1025,0.0856,-0.0051,0.4236,0.0024,0
7/21/2012,0.0228,0.1759,-0.0074,0.1132,0.1212,0.0017,0.4277,0.0011,0
7/22/2012,0.0198,0.1708,0.1713,0.1435,0.1611,-0.0008,0.4312,0.0130,0
7/23/2012,0.0276,0.0806,NA,NA,NA,NA,NA,NA,1
7/23/2012,0.0551,0.1230,0.6181,0.5237,0.6005,-0.0060,0.5551,2.3000,1
7/23/2012,0.0179,0.6303,0.0628,0.1636,0.1800,0.0030,0.4226,0.0005,0
7/23/2012,0.0145,0.6303,0.0036,0.1463,0.1367,0.0020,0.4353,0.0044,0
7/24/2012,0.0270,0.0793,0.0687,0.0807,0.1328,0.0012,0.4239,0.0007,0
7/25/2012,0.0263,0.0746,0.1457,0.1168,0.0871,-0.0019,0.4255,0.0034,0
7/25/2012,0.0139,0.0752,0.1083,0.0364,0.0000,-0.0079,0.4237,0.0005,0
7/25/2012,0.0204,0.1415,0.0122,0.1248,0.1699,0.0031,0.4283,0.0019,0
7/27/2012,0.0175,0.1648,0.1568,0.0614,0.0000,-0.0041,0.4335,0.0080,0
7/27/2012,0.0205,0.0500,0.1431,0.1612,0.1727,0.0007,0.4746,0.0650,0
7/27/2012,0.0196,0.1173,0.0982,0.1168,0.1300,0.0006,0.4221,0.0001,0
7/27/2012,0.0247,0.1160,0.0330,0.0628,0.0734,0.0004,0.4364,0.0021,0
7/28/2012,0.0551,0.1440,0.1478,0.0887,0.1008,-0.0016,0.4758,0.0410,0
7/28/2012,0.0210,0.1259,0.1475,0.1176,0.1303,-0.0010,0.4376,0.0155,0
7/28/2012,0.0173,0.1386,0.1109,0.1452,0.1535,0.0010,0.4451,0.0210,0
7/30/2012,0.0181,0.1998,0.2091,0.1581,0.1736,-0.0021,0.4255,0.0065,1
7/31/2012,0.0551,0.1469,0.1984,0.1204,0.1538,-0.0022,0.4856,0.0900,0
7/31/2012,0.0217,0.1214,0.1666,0.1264,0.0000,-0.0041,0.4230,0.0013,0
7/31/2012,0.0303,0.1727,0.1559,0.1182,0.1300,-0.0012,0.4353,0.0140,0
7/31/2012,0.0227,0.1275,0.1341,0.0986,0.0265,-0.0022,0.4231,0.0009,0
7/31/2012,0.0234,0.1217,0.1297,0.1253,0.1379,-0.0001,0.4234,0.0013,0
7/31/2012,0.0178,0.1096,0.1190,0.0860,0.0971,-0.0008,0.4252,0.0019,0
7/31/2012,0.0239,0.1380,0.1109,0.1149,0.1273,0.0002,0.4277,0.0044,0
7/31/2012,0.0161,0.1243,0.1092,0.1267,0.1434,0.0007,0.4434,0.0165,0
7/31/2012,0.0236,0.1587,0.0702,0.1510,0.3870,0.0154,0.4235,0.0012,0
8/1/2012,0.0191,0.1769,0.1853,0.1416,0.0971,-0.0032,0.4232,0.0018,0
8/1/2012,0.0242,0.1676,0.1535,0.1545,0.1702,0.0002,0.4221,0.0002,0
8/2/2012,0.0178,0.1714,0.1808,0.1829,0.2089,0.0007,0.4229,0.0017,1
8/2/2012,0.0165,0.1233,0.1636,0.1518,0.1696,-0.0002,0.4636,0.0550,0
8/2/2012,0.0184,0.1989,0.1231,0.1061,0.1203,-0.0004,0.4370,0.0110,0
8/3/2012,0.0185,0.0889,0.1785,0.1262,0.1309,-0.0021,0.4248,0.0036,0
8/3/2012,0.0214,0.1641,0.1187,0.1138,0.1233,-0.0001,0.4261,0.0031,0
8/3/2012,0.0251,0.0962,0.0982,0.0826,0.0384,-0.0011,0.4266,0.0022,0
8/3/2012,0.0266,0.1252,0.0809,0.0860,0.1041,0.0003,0.4330,0.0044,0
8/4/2012,0.0551,0.1087,0.2210,0.2625,0.2734,0.0022,0.4972,0.2350,1
8/4/2012,0.0256,0.2648,0.0735,0.1240,0.1864,0.0031,0.4242,0.0013,0
8/5/2012,0.0266,0.1106,0.1086,0.0978,0.0968,-0.0005,0.4245,0.0015,0
8/6/2012,0.0224,0.0985,0.0845,0.0499,0.0000,-0.0013,0.4276,0.0015,0
8/6/2012,0.0156,0.0692,0.0616,0.1201,0.1282,0.0012,0.4335,0.0055,0
8/7/2012,0.0276,0.0768,-0.0074,0.1402,0.1474,0.0024,0.4283,0.0020,0
8/7/2012,0.0273,0.0319,-0.0074,0.0815,0.1833,0.0038,0.4262,0.0003,0
8/8/2012,0.0260,0.1052,0.1440,0.0840,0.0000,-0.0051,0.4264,0.0032,0
8/8/2012,0.0142,0.1227,0.0776,0.1174,0.1526,0.0017,0.4283,0.0034,0
8/9/2012,0.0216,0.2097,0.2073,0.1771,0.1958,-0.0011,0.4295,0.0145,1
8/10/2012,0.0237,0.1399,0.0988,0.1058,0.1386,0.0008,0.4237,0.0010,0
8/10/2012,0.0384,0.0519,0.0964,0.1650,0.1760,0.0021,0.4607,0.0360,0
8/10/2012,0.0141,0.1096,0.0369,0.0623,0.0679,0.0003,0.4492,0.0041,0
8/11/2012,0.0165,0.1523,0.1457,0.1353,0.1452,-0.0004,0.4301,0.0090,0
8/12/2012,0.0266,0.0500,-0.0012,0.1000,0.0923,0.0009,0.4347,0.0018,0
8/13/2012,0.0219,0.1832,0.2409,0.1165,0.1452,-0.0047,0.4318,0.0165,1
8/13/2012,0.0179,0.1918,0.1746,0.1623,0.1763,-0.0004,0.4230,0.0017,0
8/14/2012,0.0199,0.0551,0.1871,0.1413,0.1504,-0.0020,0.4242,0.0034,0
8/14/2012,0.0551,0.1785,0.1597,0.1953,0.2448,0.0039,0.4324,0.0175,1
8/14/2012,0.0230,0.1941,0.0455,0.0609,0.0865,0.0005,0.4222,0.0000,0
8/16/2012,0.0237,0.0902,0.2142,0.2328,0.2509,0.0012,0.4393,0.0470,1
8/16/2012,0.0182,0.1530,0.2124,0.0791,0.0000,-0.0122,0.4234,0.0016,0
8/16/2012,0.0400,0.2457,0.0500,0.1179,0.1151,0.0011,0.4799,0.0250,0
8/17/2012,0.0210,0.1396,0.3349,0.1901,0.2543,-0.0065,0.4229,0.0035,1
8/17/2012,0.0228,0.1198,0.3016,0.2380,0.1066,-0.0102,0.4233,0.0055,1
8/17/2012,0.0158,0.1185,0.2841,0.1209,0.0000,-0.0119,0.4222,0.0007,1
8/17/2012,0.0260,0.2454,0.2603,0.1510,0.1449,-0.0062,0.4262,0.0100,1
8/17/2012,0.0266,0.2677,0.2463,0.2419,0.2652,0.0003,0.4382,0.0550,1
8/17/2012,0.0165,0.2177,0.2347,0.2140,0.2226,-0.0013,NA,NA,1
8/17/2012,0.0201,0.2237,0.2320,0.1796,0.1294,-0.0049,0.4225,0.0013,1
8/17/2012,0.0253,0.2820,0.2145,0.1840,0.2062,-0.0010,0.4301,0.0170,1
8/17/2012,0.0236,0.2948,0.1686,0.3416,0.4985,0.0244,0.4243,0.0085,1
8/17/2012,0.0283,0.2887,0.1261,0.1317,0.1437,0.0002,0.4532,0.0285,0
8/17/2012,0.0251,0.2234,0.1092,0.1107,0.1282,0.0002,0.4259,0.0027,0
8/17/2012,0.0274,0.2240,0.1065,0.1157,0.1504,0.0011,0.4270,0.0035,0
8/18/2012,0.0219,0.0574,0.3688,0.1041,0.0000,-0.0202,0.4247,0.0085,1
8/18/2012,0.0222,0.1676,0.2513,0.3028,0.3130,0.0030,0.4428,0.0900,1
8/18/2012,0.0193,0.1759,0.2383,0.1780,0.1818,-0.0034,0.4235,0.0037,1
8/18/2012,0.0181,0.1609,0.2362,0.1592,0.1900,-0.0028,0.4341,0.0255,1
8/18/2012,0.0234,0.0730,0.2165,0.1463,0.1239,-0.0042,0.4230,0.0019,1
8/18/2012,0.0181,0.3062,0.2121,0.1705,0.1322,-0.0036,0.4221,0.0003,1
8/18/2012,0.0257,0.2145,0.1850,0.1160,0.0837,-0.0035,0.4233,0.0017,0
8/18/2012,0.0193,0.1909,0.1767,0.2444,0.2984,0.0058,0.4231,0.0029,1
8/18/2012,0.0161,0.1928,0.1767,0.1460,0.1653,-0.0009,0.4244,0.0035,0
8/18/2012,0.0251,0.2578,0.1547,0.1956,0.2299,0.0027,0.4253,0.0055,1
8/18/2012,0.0168,0.2259,0.1541,0.1961,0.2104,0.0018,0.4255,0.0060,1
8/18/2012,0.0211,0.2345,0.1380,0.1683,0.1973,0.0018,0.4265,0.0060,0
8/18/2012,0.0181,0.1979,0.0857,0.0526,0.0000,-0.0020,0.4233,0.0004,0
8/18/2012,0.0153,0.2081,0.0297,0.0804,0.0968,0.0008,0.4405,0.0034,0
8/19/2012,0.0551,0.0704,0.2231,0.1251,0.0649,-0.0056,0.4416,0.0320,1
8/19/2012,0.0181,0.1526,0.1791,0.1014,0.1063,-0.0028,0.4232,0.0014,0
8/19/2012,0.0196,0.1871,0.0616,0.0722,0.1017,0.0006,0.4267,0.0013,0
8/20/2012,0.0368,0.0771,0.3727,0.2226,0.1775,-0.0135,0.4234,0.0070,1
8/20/2012,0.0551,0.1581,0.1562,0.1353,0.1507,-0.0006,0.4654,0.0500,0
8/20/2012,0.0168,0.0962,0.0732,0.1072,0.1160,0.0007,0.4451,0.0105,0
8/20/2012,0.0193,0.3260,0.0645,0.0807,0.0874,0.0002,0.4648,0.0130,0
8/21/2012,0.0551,0.1753,0.3748,0.2006,0.2524,-0.0097,0.4324,0.0465,1
8/21/2012,0.0551,0.3184,0.2103,0.1135,0.1431,-0.0032,0.4301,0.0120,0
8/22/2012,0.0231,0.1351,0.2020,0.0893,0.0000,-0.0090,0.4232,0.0015,0
8/22/2012,0.0187,0.1648,0.1975,0.1143,0.0000,-0.0054,0.4237,0.0023,0
8/22/2012,0.0141,0.1676,0.1951,0.1129,0.0000,-0.0067,0.4238,0.0024,0
8/22/2012,0.0204,0.1549,0.1050,0.1441,0.1535,0.0011,0.4469,0.0220,0
8/23/2012,0.0214,0.1029,0.2198,0.1298,0.1361,-0.0040,0.4263,0.0075,1
8/23/2012,0.0227,0.1839,0.1386,0.1970,0.2336,0.0037,0.4312,0.0145,1
8/23/2012,0.0185,0.1909,0.0937,0.0983,0.1142,0.0003,0.4228,0.0004,0
8/25/2012,0.0551,0.0838,0.1880,0.1686,0.1900,-0.0004,0.4393,0.0305,1
8/25/2012,0.0145,0.1272,0.1669,0.1793,0.1970,0.0008,0.4273,0.0090,1
8/25/2012,0.0178,0.1386,0.1344,0.1226,0.1185,-0.0007,0.4223,0.0003,0
8/25/2012,0.0208,0.1249,0.1321,0.1006,0.0871,-0.0014,0.4222,0.0002,0
8/25/2012,0.0155,0.1947,0.1255,0.1102,0.0780,-0.0013,0.4235,0.0013,0
8/25/2012,0.0210,0.1893,0.0895,0.0686,0.0000,-0.0025,0.4223,0.0001,0
8/26/2012,0.0276,0.0583,0.1297,0.1066,0.1145,-0.0007,0.4232,0.0010,0
8/26/2012,0.0270,0.1275,0.0378,0.0747,0.0734,0.0004,0.4330,0.0020,0
8/28/2012,0.0268,0.1765,0.3079,0.1490,0.0000,-0.0228,0.4228,0.0023,1
8/28/2012,0.0155,0.1667,0.1550,0.1683,0.1979,0.0012,0.4255,0.0050,0
8/28/2012,0.0233,0.2486,0.1205,0.1802,0.2768,0.0070,0.4229,0.0012,0
8/30/2012,0.0199,0.1450,0.1585,0.1096,0.1218,-0.0015,0.4255,0.0035,0
8/31/2012,0.0551,0.0806,0.4179,0.4006,0.4403,0.0005,0.5377,1.0500,1
8/31/2012,0.0182,0.1450,0.1505,0.1182,0.1315,-0.0010,0.4295,0.0075,0
8/31/2012,0.0165,0.0570,0.1443,0.2466,0.2853,0.0061,0.4259,0.0085,1
8/31/2012,0.0233,0.0838,0.0919,0.0650,0.0000,-0.0020,0.4238,0.0007,0
8/31/2012,0.0205,0.4516,0.0437,0.0650,0.0938,0.0007,0.4264,0.0008,0
8/31/2012,0.0240,0.2170,0.0080,0.1333,0.1294,0.0018,0.4376,0.0055,0
9/1/2012,0.0276,0.1826,NA,NA,NA,NA,NA,NA,1
9/1/2012,0.0208,0.1549,0.1734,0.1620,0.1790,-0.0002,0.4248,0.0045,0
9/1/2012,0.0167,0.2151,0.1695,0.2226,0.2552,0.0035,NA,NA,1
9/1/2012,0.0176,0.2071,0.1359,0.2402,0.2427,0.0041,0.4228,0.0016,1
9/1/2012,0.0191,0.4516,0.1187,0.1645,0.1912,0.0022,0.4229,0.0012,0
9/2/2012,0.0265,0.1208,0.0943,0.1287,0.1428,0.0010,0.4283,0.0047,0
9/3/2012,0.0213,0.1622,0.1916,0.1066,0.1011,-0.0034,0.4289,0.0090,0
9/3/2012,0.0175,0.0679,0.1330,0.1193,0.1227,-0.0006,0.4273,0.0048,0
9/3/2012,0.0270,0.1364,0.0387,0.0893,0.1258,0.0015,0.4289,0.0017,0
9/3/2012,0.0266,0.0577,0.0187,0.0895,0.0999,0.0010,0.4261,0.0008,0
9/4/2012,0.0193,0.1173,0.2383,0.1584,0.1519,-0.0044,0.4252,0.0070,1
9/4/2012,0.0202,0.1351,0.1594,0.0904,0.0000,-0.0082,0.4224,0.0004,0
9/4/2012,0.0305,0.2177,0.0860,0.1336,0.1361,0.0010,0.4914,0.0480,0
9/5/2012,0.0233,0.1953,0.2088,0.1507,0.1629,-0.0024,0.4306,0.0150,1
9/7/2012,0.0263,0.1201,0.0785,0.1383,0.1641,0.0021,0.4497,0.0195,0
9/8/2012,0.0256,0.2259,0.2683,0.1220,0.1099,-0.0075,0.4259,0.0085,1
9/8/2012,0.0551,0.2167,0.2400,0.1744,0.2132,-0.0021,0.4914,0.1700,1
9/10/2012,0.0234,0.1134,-0.0074,0.1989,0.1836,0.0036,0.4856,0.0405,0
9/11/2012,0.0257,0.0446,0.0410,0.0460,0.0539,0.0000,0.4269,0.0006,0
9/12/2012,0.0168,0.2033,0.2189,0.1545,0.0746,-0.0054,0.4225,0.0011,1
9/13/2012,0.0147,0.1007,0.2567,0.1581,0.1912,-0.0040,0.4246,0.0060,1
9/13/2012,0.0266,0.2256,0.1038,0.0843,0.0892,-0.0005,0.4428,0.0105,0
9/14/2012,0.0176,0.0621,0.1267,0.2435,0.3965,0.0149,0.4231,0.0023,1
9/14/2012,0.0227,0.0653,0.0931,0.0196,0.0000,-0.0038,0.4259,0.0008,0
9/14/2012,0.0243,0.0615,0.0776,0.0477,0.0000,-0.0018,0.4272,0.0012,0
9/14/2012,0.0250,0.2036,0.0470,0.0702,0.1605,0.0024,0.4225,0.0001,0
9/15/2012,0.0248,0.0873,0.0051,0.1526,0.1739,0.0032,0.4387,0.0065,0
9/16/2012,0.0139,0.0819,0.0616,0.1499,0.1775,0.0029,0.4364,0.0095,0
9/16/2012,0.0276,0.0727,0.0410,0.0945,0.1151,0.0012,0.4364,0.0041,0
9/16/2012,0.0274,0.1141,0.0318,0.0793,0.1166,0.0013,0.4283,0.0013,0
9/16/2012,0.0182,0.0596,0.0214,0.1262,0.1203,0.0015,0.4706,0.0165,0
9/17/2012,0.0185,0.0950,0.0779,0.0752,0.0819,-0.0001,0.4241,0.0007,0
9/17/2012,0.0176,0.0867,0.0764,0.0766,0.0837,0.0000,0.4224,0.0001,0
9/17/2012,0.0265,0.0749,0.0693,0.0725,0.0804,0.0000,0.4301,0.0024,0
9/17/2012,0.0182,0.0663,0.0681,0.0945,0.0990,0.0004,0.4689,0.0175,0
9/17/2012,0.0181,0.0813,0.0645,0.0972,0.1230,0.0010,0.4222,0.0001,0
9/17/2012,0.0228,0.0813,0.0425,0.0835,0.1331,0.0016,0.4258,0.0009,0
9/17/2012,0.0214,0.0867,0.0422,0.1325,0.1495,0.0021,0.4376,0.0070,0
9/18/2012,0.0248,0.1577,0.1359,0.1543,0.1675,0.0007,0.4236,0.0019,0
9/19/2012,0.0551,0.1501,0.2133,0.1333,0.1081,-0.0042,0.4434,0.0350,1
9/19/2012,0.0236,0.1593,0.1755,0.1697,0.1876,0.0000,0.4270,0.0085,1
9/19/2012,0.0216,0.1883,0.1627,0.1149,0.1398,-0.0012,0.4231,0.0012,0
9/19/2012,0.0551,0.1880,0.0812,0.2094,0.2065,0.0040,0.4856,0.0750,0
9/20/2012,0.0551,0.1466,0.4655,0.2218,0.3447,-0.0133,0.4625,0.2550,1
9/20/2012,0.0551,0.3751,0.2329,0.1229,0.1029,-0.0056,0.4301,0.0140,1
9/20/2012,0.0208,0.1938,0.1347,0.1355,0.1492,0.0001,0.4347,0.0130,0
9/21/2012,0.0221,0.1957,0.2537,0.1311,0.1124,-0.0065,0.4393,0.0355,1
9/21/2012,0.0551,0.2106,0.1686,0.1887,0.2040,0.0010,0.4764,0.0950,1
9/22/2012,0.0410,0.2387,0.2894,0.1449,0.2162,-0.0052,0.4746,0.1350,1
9/23/2012,0.0395,0.0507,0.2478,0.2824,0.2987,0.0022,0.4625,0.1550,1
9/23/2012,0.0266,0.2913,0.0309,0.0667,0.1166,0.0013,0.4256,0.0006,0
9/24/2012,0.0262,0.0701,0.0523,0.0788,0.1102,0.0009,0.4301,0.0021,0
9/27/2012,0.0551,0.4124,0.3914,0.3567,0.3986,-0.0009,0.4648,0.3250,1
9/28/2012,0.0276,0.2938,NA,NA,NA,NA,NA,NA,1
9/28/2012,0.0551,0.2368,0.3299,0.1972,0.2488,-0.0066,0.4752,0.2100,1
9/28/2012,0.0551,0.2938,0.2525,0.1793,0.1943,-0.0038,0.4324,0.0270,1
9/29/2012,0.0551,0.1699,0.2835,0.1386,0.1066,-0.0083,0.4306,0.0215,1
9/29/2012,0.0346,0.1714,0.1428,0.1689,0.1815,0.0010,0.4509,0.0390,0
9/29/2012,0.0306,0.1004,0.1401,0.1747,0.1921,0.0015,0.4295,0.0100,0
9/29/2012,0.0144,0.2326,0.0973,0.0901,0.0901,-0.0004,0.4289,0.0034,0
9/30/2012,0.0260,0.0832,0.0259,0.1339,0.1248,0.0017,0.4474,0.0090,0
10/1/2012,0.0194,0.1096,0.2472,0.2226,0.2022,-0.0029,0.4231,0.0033,1
10/1/2012,0.0266,0.0704,0.0907,0.0926,0.1057,0.0001,0.4242,0.0011,0
10/1/2012,0.0234,0.1083,0.0842,0.1204,0.1306,0.0009,0.4364,0.0085,0
10/1/2012,0.0198,0.0982,0.0827,0.1201,0.1523,0.0016,0.4256,0.0021,0
10/1/2012,0.0242,0.2575,0.0625,0.0708,0.0865,0.0002,0.4258,0.0010,0
10/2/2012,0.0211,0.0829,0.0860,0.0700,0.0658,-0.0005,0.4226,0.0002,0
10/3/2012,0.0234,0.1141,0.1217,0.0926,0.1011,-0.0008,0.4358,0.0085,0
10/4/2012,0.0214,0.1772,0.1889,0.1372,0.1340,-0.0025,0.4255,0.0050,0
10/5/2012,0.0435,0.1871,0.0990,0.2438,0.2448,0.0051,0.4799,0.0950,1
10/6/2012,0.0155,0.1208,0.0928,0.1303,0.1510,0.0013,0.4335,0.0080,0
10/7/2012,0.0315,0.0150,0.2148,0.1741,0.2052,-0.0011,0.4335,0.0245,1
10/7/2012,0.0228,0.0663,0.1160,0.2598,0.2479,0.0049,0.5088,0.1700,1
10/7/2012,0.0225,0.2033,0.0491,0.0774,0.0929,0.0006,0.4335,0.0027,0
10/7/2012,0.0227,0.2126,0.0042,0.0273,0.0898,0.0008,0.4364,0.0003,0
10/8/2012,0.0198,0.1654,0.0446,0.2548,0.2433,0.0060,0.4723,0.0650,0
10/9/2012,0.0187,0.2126,0.1957,0.1934,0.2129,0.0002,0.4445,0.0470,1
10/12/2012,0.0193,0.0797,0.0529,0.0967,0.1002,0.0007,0.4451,0.0075,0
10/14/2012,0.0551,0.0554,0.3186,0.2460,0.2923,-0.0029,0.4607,0.1650,1
10/14/2012,0.0268,0.3066,0.0143,0.0906,0.0910,0.0008,0.4295,0.0013,0
10/15/2012,0.0188,0.0841,0.1532,0.1143,0.0356,-0.0028,0.4260,0.0040,0
10/15/2012,0.0227,0.1440,0.0440,0.1135,0.1352,0.0017,0.4376,0.0055,0
10/16/2012,0.0168,0.0666,0.0339,0.0904,0.1102,0.0011,0.4230,0.0003,0
10/18/2012,0.0227,0.1281,0.1127,0.1262,0.1416,0.0005,0.4289,0.0055,0
10/18/2012,0.0141,0.1287,0.0767,0.1620,0.1623,0.0020,0.4411,0.0150,0
10/19/2012,0.0222,0.0844,0.2507,0.1529,0.1870,-0.0038,0.4250,0.0070,1
10/19/2012,0.0277,0.1466,0.1333,0.1369,0.1529,0.0003,0.4243,0.0024,0
10/19/2012,0.0231,0.0586,0.0559,0.0562,0.0548,-0.0001,0.4234,0.0003,0
10/19/2012,0.0259,0.2228,0.0422,0.1185,0.1270,0.0015,0.4312,0.0033,0
10/20/2012,0.0199,0.0972,0.1032,0.0793,0.0569,-0.0010,0.4276,0.0027,0
10/20/2012,0.0251,0.0360,-0.0074,0.0769,0.0926,0.0009,0.4289,0.0006,0
10/21/2012,0.0372,0.1501,0.1237,0.1526,0.1608,0.0008,0.4648,0.0450,0
10/22/2012,0.0306,0.0889,0.0544,0.1135,0.1172,0.0010,0.4469,0.0100,0
10/26/2012,0.0361,0.1632,0.1684,0.1937,0.2058,0.0011,0.4515,0.0550,1
10/26/2012,0.0181,0.1979,0.1446,0.1559,0.1687,0.0005,0.4227,0.0010,0
10/28/2012,0.0242,0.1472,0.1457,0.1264,0.1446,-0.0004,0.4440,0.0225,0
10/29/2012,0.0214,0.0701,0.0193,0.1163,0.1105,0.0012,0.4347,0.0034,0
10/31/2012,0.0228,0.1026,0.0637,0.1262,0.1352,0.0014,0.4382,0.0085,0
11/1/2012,0.0196,0.1004,0.0979,0.0895,0.0929,-0.0003,0.4223,0.0002,0
11/2/2012,0.0190,0.0911,0.0360,0.1333,0.1395,0.0019,0.4567,0.0145,0
11/3/2012,0.0213,0.1163,0.1365,0.1865,0.1934,0.0017,0.4272,0.0075,0
11/3/2012,0.0193,0.0612,0.0961,0.1198,0.1303,0.0006,0.4636,0.0275,0
11/3/2012,0.0219,0.0787,0.0476,0.1047,0.1401,0.0017,0.4289,0.0024,0
11/3/2012,0.0228,0.0813,0.0146,0.0953,0.1175,0.0014,0.4289,0.0015,0
11/3/2012,0.0162,0.1765,-0.0074,0.1518,0.1583,0.0028,0.4353,0.0044,0
11/5/2012,0.0248,0.1268,0.1175,0.1176,0.1309,0.0001,0.4358,0.0105,0
11/7/2012,0.0181,0.0778,0.0702,0.0766,0.0840,0.0001,0.4358,0.0043,0
11/8/2012,0.0551,0.1052,0.3215,0.2295,0.2792,-0.0038,0.4856,0.2500,1
11/8/2012,0.0551,0.0797,0.2903,0.1915,0.2436,-0.0037,0.4799,0.1900,1
11/8/2012,0.0175,0.3018,0.2136,0.1909,0.1998,-0.0012,0.4234,0.0032,1
11/8/2012,0.0164,0.2645,0.0714,0.0788,0.0895,0.0002,0.4258,0.0013,0
11/8/2012,0.0188,0.2208,0.0571,0.1408,0.1599,0.0023,0.4405,0.0100,0
11/9/2012,0.0401,0.1702,0.1871,0.2449,0.2561,0.0028,0.4914,0.1800,1
11/9/2012,0.0423,0.2377,0.1469,0.1656,0.1836,0.0010,0.4509,0.0390,0
11/10/2012,0.0322,0.1386,0.2433,0.1860,0.2098,-0.0024,0.4289,0.0180,1
11/10/2012,0.0168,0.1275,0.0970,0.1383,0.1647,0.0017,0.4227,0.0006,0
11/10/2012,0.0292,0.2349,0.0863,0.1686,0.1693,0.0021,0.5262,0.0950,0
11/11/2012,0.0242,0.1217,0.1214,0.1050,0.1075,-0.0007,0.4248,0.0021,0
11/11/2012,0.0236,0.2119,0.1035,0.2862,0.2774,0.0070,0.4486,0.0550,1
11/12/2012,0.0221,0.1495,0.1695,0.1096,0.0076,-0.0035,0.4233,0.0015,0
11/13/2012,0.0266,0.1297,0.2968,0.0658,0.0000,-0.0125,0.4227,0.0015,1
11/13/2012,0.0216,0.1867,0.2728,0.2088,0.2433,-0.0026,0.4301,0.0250,1
11/13/2012,0.0182,0.2632,0.2561,0.1937,0.2205,-0.0027,0.4277,0.0160,1
11/13/2012,0.0248,0.2460,0.2174,0.1788,0.1903,-0.0018,0.4238,0.0039,1
11/13/2012,0.0207,0.2157,0.1672,0.1744,0.1952,0.0009,NA,NA,1
11/13/2012,0.0285,0.2071,0.1413,0.0992,0.0950,-0.0016,0.4289,0.0060,0
11/14/2012,0.0219,0.0946,0.2153,0.1540,0.0917,-0.0048,0.4241,0.0040,1
11/14/2012,0.0176,0.1444,0.1972,0.0832,0.0000,-0.0063,0.4233,0.0015,0
11/14/2012,0.0144,0.1536,0.1624,0.1055,0.0792,-0.0026,0.4264,0.0044,0
11/14/2012,0.0296,0.2001,0.0910,0.0857,0.0947,-0.0001,0.4532,0.0140,0
11/15/2012,0.0142,0.1695,0.2159,0.1025,0.0000,-0.0069,0.4242,0.0031,0
11/15/2012,0.0185,0.1208,0.1808,0.1609,0.1681,-0.0010,0.4262,0.0070,1
11/15/2012,0.0175,0.1858,0.1077,0.1157,0.1434,0.0007,0.4225,0.0004,0
11/16/2012,0.0551,0.0956,0.2275,0.2094,0.2320,-0.0004,0.4619,0.1050,1
11/16/2012,0.0551,0.2390,0.2171,0.1567,0.1888,-0.0019,0.4422,0.0385,1
11/16/2012,0.0216,0.2046,0.0839,0.0945,0.1130,0.0004,0.4245,0.0012,0
11/17/2012,0.0198,0.1083,0.1163,0.0860,0.0000,-0.0021,0.4229,0.0006,0
11/18/2012,0.0334,0.1361,0.1121,0.1391,0.1519,0.0009,0.4625,0.0360,0
11/19/2012,0.0188,0.1874,0.1573,0.1857,0.2445,0.0035,0.4224,0.0007,1
11/20/2012,0.0176,0.1507,0.1853,0.1689,0.1519,-0.0018,0.4224,0.0007,1
11/20/2012,0.0173,0.1893,0.1808,0.0989,0.0000,-0.0054,0.4289,0.0075,0
11/20/2012,0.0551,0.1928,0.1675,0.1796,0.1946,0.0006,0.4706,0.0800,1
11/21/2012,0.0551,0.1227,0.2909,0.2298,0.2439,-0.0039,0.4347,0.0475,1
11/21/2012,0.0257,0.1351,0.2085,0.1140,0.0000,-0.0065,0.4283,0.0095,0
11/21/2012,0.0181,0.1396,0.1532,0.1077,0.0000,-0.0070,0.4225,0.0005,0
11/21/2012,0.0260,0.1753,0.1041,0.1438,0.2975,0.0081,0.4249,0.0026,0
11/21/2012,0.0217,0.0991,0.0916,0.1347,0.1474,0.0013,0.4463,0.0180,0
11/21/2012,0.0153,0.0982,0.0756,0.1088,0.1504,0.0016,0.4283,0.0032,0
11/21/2012,0.0239,0.2852,0.0747,0.1080,0.1663,0.0022,0.4251,0.0015,0
11/22/2012,0.0198,0.0950,0.2365,0.1556,0.1300,-0.0050,0.4250,0.0060,1
11/22/2012,0.0208,0.2530,0.1630,0.2926,0.3688,0.0115,0.4275,0.0160,1
11/22/2012,0.0187,0.2110,0.0726,0.1033,0.1233,0.0009,0.4228,0.0004,0
11/23/2012,0.0551,0.1004,0.3703,0.3047,0.3453,-0.0033,0.4301,0.0500,1
11/23/2012,0.0551,0.1010,0.1529,0.1372,0.1510,-0.0005,0.4619,0.0465,0
11/23/2012,0.0551,0.1574,0.0833,0.1055,0.1121,0.0004,0.4752,0.0270,0
11/23/2012,0.0225,0.3700,0.0726,0.1138,0.1379,0.0013,0.4301,0.0039,0
11/25/2012,0.0228,0.0373,-0.0074,0.0733,0.1760,0.0034,0.4249,0.0003,0
11/26/2012,0.0161,0.1048,0.0750,0.1193,0.1331,0.0011,0.4416,0.0105,0
11/27/2012,0.0551,0.1195,0.2353,0.2399,0.2600,0.0006,0.4972,0.2250,1
11/27/2012,0.0262,0.1176,0.1883,0.2121,0.2378,0.0018,0.4289,0.0150,1
11/27/2012,0.0254,0.2610,0.1389,0.0771,0.0478,-0.0022,0.4324,0.0070,0
11/27/2012,0.0202,0.2189,0.1023,0.1193,0.1261,0.0004,0.4405,0.0130,0
11/28/2012,0.0196,0.0733,0.0782,0.0609,0.0219,-0.0008,0.4264,0.0013,0
11/29/2012,0.0266,0.1603,0.1746,0.1198,0.1172,-0.0023,0.4324,0.0125,0
11/30/2012,0.0176,0.2938,0.1808,0.3493,0.7448,0.0558,0.4223,0.0013,1
12/2/2012,0.0551,0.1023,0.2091,0.1719,0.1912,-0.0014,0.4579,0.0700,1
12/2/2012,0.0551,0.1444,0.1877,0.0785,0.0502,-0.0041,0.4301,0.0085,0
12/2/2012,0.0242,0.2081,0.1032,0.0887,0.0883,-0.0005,0.4277,0.0031,0
12/3/2012,0.0247,0.0605,-0.0074,0.1124,0.1114,0.0013,0.4306,0.0018,0
12/4/2012,0.0156,0.1004,0.1074,0.0815,0.0000,-0.0018,0.4358,0.0070,0
12/5/2012,0.0354,0.0306,0.3242,0.2220,0.2768,-0.0043,0.4405,0.0750,1
12/5/2012,0.0247,0.2989,0.0381,0.0234,0.0000,-0.0004,0.4289,0.0004,0
12/6/2012,0.0274,0.0545,0.0696,0.1132,0.1230,0.0010,0.4364,0.0070,0
12/6/2012,0.0257,0.0982,0.0461,0.0584,0.1017,0.0008,0.4236,0.0003,0
12/7/2012,0.0285,0.1415,0.2802,0.2248,0.2527,-0.0024,0.4486,0.0900,1
12/7/2012,0.0228,0.2769,0.1404,0.1212,0.1312,-0.0006,0.4289,0.0065,0
12/7/2012,0.0253,0.2224,0.1395,0.2570,0.3276,0.0092,0.4347,0.0285,1
12/8/2012,0.0188,0.2148,0.2100,0.1835,0.1867,-0.0016,0.4242,0.0047,1
12/9/2012,0.0222,0.0857,0.0729,0.0873,0.1422,0.0015,0.4237,0.0007,0
12/10/2012,0.0266,0.0892,0.1478,0.1287,0.1108,-0.0014,0.4261,0.0044,0
12/10/2012,0.0326,0.0641,0.1151,0.0512,0.0371,-0.0016,0.4492,0.0110,0
12/10/2012,0.0219,0.1498,0.0580,0.0639,0.0853,0.0003,0.4277,0.0013,0
12/14/2012,0.0228,0.0889,0.1568,0.2727,0.2734,0.0051,0.4914,0.1750,1
12/14/2012,0.0155,0.2352,-0.0074,0.2017,0.1891,0.0038,0.4538,0.0125,0
12/16/2012,0.0207,0.0548,0.0012,0.0898,0.1413,0.0021,0.4258,0.0007,0
12/17/2012,0.0175,0.1007,0.1565,0.2242,0.4224,0.0165,0.4225,0.0012,1
12/17/2012,0.0175,0.2094,0.0651,0.1190,0.1227,0.0010,0.4509,0.0145,0
12/18/2012,0.0247,0.0991,0.0360,0.1441,0.1760,0.0031,0.4221,0.0000,0
12/20/2012,0.0262,0.0899,0.1615,0.0821,0.1102,-0.0019,0.4428,0.0175,0
12/20/2012,0.0354,0.1335,0.0770,0.0912,0.1044,0.0004,0.4469,0.0100,0
12/21/2012,0.0257,0.0848,0.0223,0.1350,0.1480,0.0022,0.4393,0.0065,0
12/22/2012,0.0168,0.0771,0.0976,0.1193,0.1373,0.0008,0.4382,0.0110,0
12/22/2012,0.0162,0.1173,0.0375,0.1085,0.1185,0.0013,0.4428,0.0065,0
12/25/2012,0.0152,0.1045,0.1267,0.1160,0.1002,-0.0009,0.4246,0.0022,0
12/25/2012,0.0248,0.0631,0.1029,0.0923,0.0305,-0.0013,0.4277,0.0033,0
12/25/2012,0.0158,0.1310,0.0321,0.0884,0.1315,0.0017,0.4250,0.0007,0
12/27/2012,0.0286,0.0771,0.0687,0.0769,0.0853,0.0001,0.4405,0.0055,0
12/28/2012,0.0228,0.0516,0.1517,0.0860,0.0000,-0.0035,0.4246,0.0021,0
12/28/2012,0.0234,0.1023,0.1008,0.0906,0.0932,-0.0004,0.4247,0.0014,0
12/28/2012,0.0202,0.1297,0.0803,0.0937,0.1300,0.0010,0.4223,0.0001,0
12/28/2012,0.0245,0.0931,0.0541,0.0452,0.0448,-0.0002,0.4353,0.0020,0
12/29/2012,0.0167,0.0956,0.1532,0.1262,0.1279,-0.0012,0.4249,0.0032,0
12/29/2012,0.0178,0.0803,0.1044,0.0752,0.0780,-0.0008,0.4276,0.0026,0
12/29/2012,0.0211,0.1511,0.0669,0.0835,0.1026,0.0005,0.4253,0.0011,0
12/30/2012,0.0175,0.1405,0.2400,0.1410,0.0000,-0.0265,0.4222,0.0006,1
12/30/2012,0.0141,0.1093,0.1300,0.1295,0.1431,0.0001,0.4364,0.0135,0
12/30/2012,0.0224,0.2065,0.1178,0.0860,0.0682,-0.0013,0.4261,0.0024,0
12/31/2012,0.0265,0.2674,0.3087,0.1848,0.1322,-0.0100,0.4347,0.0400,1
1/1/2013,0.0162,0.1179,0.1154,0.1039,0.0487,-0.0015,0.4258,0.0026,0
1/2/2013,0.0185,0.1797,0.1249,0.2066,0.2177,0.0032,0.4434,0.0315,0
1/3/2013,0.0179,0.0465,0.0958,0.1000,0.1185,0.0004,0.4242,0.0013,0
1/3/2013,0.0216,0.1052,0.0116,0.0766,0.0840,0.0007,0.4240,0.0003,0
1/4/2013,0.0150,0.0886,0.1002,0.0667,0.0600,-0.0009,0.4416,0.0080,0
1/4/2013,0.0144,0.0918,0.0729,0.0983,0.1358,0.0013,0.4276,0.0024,0
1/4/2013,0.0270,0.0698,0.0458,0.0848,0.1398,0.0018,0.4252,0.0009,0
1/6/2013,0.0323,0.1399,0.1249,0.2386,0.3139,0.0089,0.4251,0.0060,1
1/6/2013,0.0178,0.1176,0.0815,0.1785,0.1812,0.0026,0.4376,0.0145,0
1/6/2013,0.0178,0.2046,0.0735,0.1433,0.2777,0.0081,0.4306,0.0055,0
1/7/2013,0.0139,0.0918,0.0833,0.0887,0.0981,0.0001,0.4318,0.0041,0
1/8/2013,0.0224,0.0644,0.0607,0.0617,0.0597,-0.0001,0.4229,0.0002,0
1/11/2013,0.0240,0.1546,0.1865,0.0708,0.0000,-0.0112,0.4243,0.0022,0
1/11/2013,0.0139,0.1552,0.1443,0.1413,0.1562,0.0000,0.4451,0.0260,0
1/11/2013,0.0342,0.1393,0.1255,0.1598,0.1675,0.0010,0.4550,0.0370,0
1/12/2013,0.0207,0.0698,0.0696,0.0628,0.0000,-0.0009,0.4235,0.0004,0
1/13/2013,0.0208,0.0650,0.1939,0.1967,0.2302,0.0012,0.4233,0.0028,1
1/13/2013,0.0251,0.1711,0.1428,0.1713,0.1815,0.0010,0.4411,0.0265,0
1/13/2013,0.0270,0.2138,0.0488,0.0741,0.1032,0.0008,0.4238,0.0004,0
1/14/2013,0.0176,0.0762,0.2772,0.1923,0.1836,-0.0056,0.4246,0.0075,1
1/14/2013,0.0156,0.2183,0.2347,0.1656,0.0000,-0.0075,NA,NA,1
1/14/2013,0.0198,0.2559,0.0851,0.0601,0.0000,-0.0013,0.4264,0.0014,0
1/15/2013,0.0262,0.0829,0.2963,0.2507,0.2622,-0.0031,0.4234,0.0055,1
1/15/2013,0.0248,0.2463,0.2481,0.2014,0.2342,-0.0015,0.4335,0.0315,1
1/15/2013,0.0227,0.2999,0.0999,0.0545,0.0000,-0.0025,0.4260,0.0015,0
1/16/2013,0.0383,0.0628,0.2026,0.1614,0.1876,-0.0012,0.4573,0.0650,1
1/16/2013,0.0181,0.1985,0.1898,0.2953,0.3386,0.0080,0.4257,0.0120,1
1/16/2013,0.0187,0.2661,0.0690,0.0512,0.0000,-0.0009,0.4255,0.0008,0
1/17/2013,0.0170,0.0966,0.2121,0.2821,0.3846,0.0105,0.4224,0.0015,1
1/17/2013,0.0202,0.0743,0.0640,0.0755,0.1233,0.0011,0.4235,0.0004,0
1/17/2013,0.0208,0.2721,0.0512,0.1278,0.1870,0.0034,0.4256,0.0017,0
1/18/2013,0.0217,0.0867,0.1056,0.0573,0.0000,-0.0033,0.4239,0.0008,0
1/19/2013,0.0217,0.0915,0.1303,0.0653,0.0000,-0.0050,0.4221,0.0001,0
1/19/2013,0.0233,0.1055,0.1115,0.0584,0.0000,-0.0026,0.4236,0.0007,0
1/20/2013,0.0260,0.1010,0.2296,0.1928,0.2202,-0.0011,0.4324,0.0245,1
1/20/2013,0.0205,0.2307,0.0577,0.1295,0.1961,0.0037,0.4261,0.0021,0
1/21/2013,0.0196,0.0889,-0.0074,0.1694,0.1669,0.0030,0.4787,0.0225,0
1/22/2013,0.0175,0.1593,0.3355,0.0997,0.0000,-0.0702,0.4223,0.0010,1
1/22/2013,0.0201,0.2333,0.0842,0.2129,0.2031,0.0035,0.4474,0.0305,0
1/23/2013,0.0178,0.1609,0.2228,0.1399,0.1081,-0.0048,0.4233,0.0025,1
1/23/2013,0.0283,0.1517,0.1517,0.1444,0.1602,-0.0001,0.4573,0.0425,0
1/23/2013,0.0187,0.1042,0.1065,0.1716,0.1861,0.0023,0.4440,0.0240,0
1/23/2013,0.0216,0.1963,0.0761,0.1163,0.1248,0.0009,0.4237,0.0010,0
1/27/2013,0.0158,0.1797,0.1570,0.1730,0.1879,0.0007,0.4399,0.0270,0
1/28/2013,0.0178,0.0462,-0.0009,0.0788,0.0871,0.0008,0.4393,0.0022,0
1/29/2013,0.0245,0.0468,0.0767,0.0997,0.1312,0.0011,0.4257,0.0017,0
1/29/2013,0.0187,0.0950,0.0741,0.1303,0.2208,0.0045,0.4242,0.0013,0
1/29/2013,0.0153,0.1112,0.0586,0.0320,0.0000,-0.0019,0.4277,0.0008,0
1/30/2013,0.0190,0.1099,0.0880,0.0548,0.0000,-0.0025,0.4229,0.0003,0
1/30/2013,0.0145,0.0758,0.0782,0.1267,0.1428,0.0014,0.4301,0.0047,0
1/31/2013,0.0150,0.2116,0.2151,0.2190,0.2421,0.0007,0.4234,0.0038,1
1/31/2013,0.0182,0.2094,0.2076,0.1523,0.0000,-0.0077,0.4225,0.0010,1
1/31/2013,0.0265,0.2377,0.1802,0.2028,0.2183,0.0012,0.4306,0.0175,1
1/31/2013,0.0270,0.1950,0.1594,0.2264,0.2348,0.0028,0.4422,0.0420,1
2/1/2013,0.0266,0.1504,0.1249,0.1523,0.1857,0.0017,0.4277,0.0060,0
2/2/2013,0.0187,0.1721,0.1401,0.1744,0.1973,0.0017,0.4301,0.0115,0
2/3/2013,0.0181,0.0644,0.2760,0.2085,0.2476,-0.0025,0.4295,0.0240,1
2/3/2013,0.0201,0.2658,0.0550,0.0675,0.0853,0.0003,0.4239,0.0004,0
2/4/2013,0.0179,0.1166,0.2516,0.2077,0.1882,-0.0045,0.4228,0.0023,1
2/4/2013,0.0170,0.2521,0.2094,0.1826,0.1748,-0.0020,0.4226,0.0014,1
2/4/2013,0.0231,0.2132,0.1371,0.0829,0.0000,-0.0031,0.4253,0.0023,0
2/5/2013,0.0239,0.1256,0.1684,0.0837,0.0000,-0.0071,0.4249,0.0025,0
2/5/2013,0.0230,0.1335,0.1481,0.0846,0.0155,-0.0027,0.4250,0.0023,0
2/6/2013,0.0415,0.1600,0.5580,0.5050,0.5636,-0.0020,0.4717,0.7500,1
2/6/2013,0.0210,0.5870,0.1315,0.1617,0.1736,0.0011,0.4358,0.0170,0
2/7/2013,0.0158,0.0523,0.0473,0.0543,0.0630,0.0001,0.4237,0.0003,0
2/8/2013,0.0247,0.1753,0.1368,0.1799,0.2293,0.0035,0.4269,0.0070,0
2/9/2013,0.0303,0.0997,0.2314,0.1176,0.1048,-0.0052,0.4497,0.0460,1
2/9/2013,0.0145,0.1887,0.0601,0.1259,0.1943,0.0036,0.4283,0.0033,0
2/11/2013,0.0368,0.0908,0.4209,0.2397,0.1912,-0.0173,0.4234,0.0085,1
2/11/2013,0.0179,0.2269,0.2145,0.2006,0.2223,-0.0002,0.4283,0.0145,1
2/11/2013,0.0162,0.3620,0.0717,0.0970,0.1185,0.0008,0.4289,0.0029,0
2/12/2013,0.0368,0.0446,0.3034,0.2904,0.3200,0.0001,0.4729,0.2400,1
2/12/2013,0.0260,0.3266,0.0500,0.0364,0.0000,-0.0004,0.4283,0.0008,0
2/13/2013,0.0234,0.1542,0.1547,0.1287,0.1443,-0.0007,0.4243,0.0026,0
2/13/2013,0.0231,0.0934,0.0744,0.0989,0.1194,0.0008,0.4220,0.0000,0
2/14/2013,0.0168,0.0558,0.2656,0.2146,0.2451,-0.0020,0.4301,0.0250,1
2/14/2013,0.0262,0.2119,0.1383,0.2570,0.2485,0.0044,0.4602,0.0800,1
2/14/2013,0.0230,0.2632,0.0518,0.0556,0.0652,0.0001,0.4335,0.0020,0
2/15/2013,0.0208,0.0950,0.0756,0.1025,0.1051,0.0004,0.4405,0.0085,0
2/16/2013,0.0227,0.0934,0.0934,0.0818,0.0000,-0.0011,0.4236,0.0007,0
2/17/2013,0.0194,0.0765,0.0134,0.1275,0.1279,0.0017,0.4474,0.0080,0
2/19/2013,0.0348,0.1045,0.0283,0.1609,0.1781,0.0033,0.4469,0.0135,0
2/21/2013,0.0270,0.2030,0.1547,0.2171,0.2616,0.0044,0.4241,0.0041,1
2/22/2013,0.0214,0.2253,0.1588,0.2504,0.2570,0.0040,0.4428,0.0485,1
2/23/2013,0.0221,0.0835,0.1487,0.2094,0.3544,0.0118,0.4231,0.0020,1
2/23/2013,0.0204,0.0631,0.1443,0.1248,0.1401,-0.0005,0.4247,0.0028,0
2/23/2013,0.0184,0.1460,-0.0074,0.1749,0.1727,0.0034,0.4497,0.0100,0
2/23/2013,0.0168,0.1985,-0.0074,0.1366,0.1465,0.0024,0.4492,0.0060,0
2/24/2013,0.0225,0.1460,0.1698,0.1008,0.0000,-0.0050,0.4229,0.0010,0
2/25/2013,0.0204,0.1514,0.1597,0.1769,0.2129,0.0017,0.4258,0.0060,1
2/25/2013,0.0205,0.1839,0.0500,0.2452,0.2314,0.0054,0.4474,0.0275,0
2/26/2013,0.0551,0.0892,0.1095,0.4691,0.4650,0.0218,0.4758,0.2250,1
2/26/2013,0.0199,0.3066,0.0538,0.1113,0.1087,0.0008,0.5088,0.0340,0
2/27/2013,0.0190,0.0880,0.1585,0.1697,0.2381,0.0030,0.4223,0.0006,0
2/27/2013,0.0194,0.0886,0.1270,0.1331,0.1532,0.0005,0.4257,0.0036,0
2/27/2013,0.0211,0.1409,0.1080,0.2421,0.2381,0.0046,0.4584,0.0600,1
2/27/2013,0.0217,0.1794,0.0351,0.1287,0.1309,0.0016,0.5030,0.0315,0
2/27/2013,0.0262,0.1902,-0.0074,0.1664,0.1544,0.0026,0.4262,0.0017,0
2/28/2013,0.0181,0.1029,0.1056,0.0868,0.0984,-0.0005,0.4235,0.0008,0
3/1/2013,0.0231,0.1265,0.1106,0.1234,0.1358,0.0004,0.4387,0.0130,0
3/2/2013,0.0173,0.1154,0.1770,0.1322,0.0886,-0.0030,0.4235,0.0020,0
3/2/2013,0.0243,0.1673,0.1148,0.0997,0.1057,-0.0005,0.4347,0.0085,0
3/5/2013,0.0551,0.1734,0.3742,0.3716,0.4044,0.0012,0.5320,0.8500,1
3/5/2013,0.0228,0.4114,0.2222,0.0989,0.0000,-0.0112,0.4230,0.0015,0
3/5/2013,0.0221,0.1877,0.1579,0.1846,0.2055,0.0015,0.4492,0.0440,1
3/7/2013,0.0201,0.0739,0.0753,0.0645,0.0493,-0.0005,0.4244,0.0007,0
3/9/2013,0.0245,0.1163,0.1327,0.0840,0.0560,-0.0019,0.4258,0.0025,0
3/11/2013,0.0221,0.2769,0.2745,0.2289,0.2604,-0.0018,0.4252,0.0110,1
3/12/2013,0.0300,0.1453,0.3073,0.2722,0.3079,-0.0010,0.4625,0.1850,1
3/12/2013,0.0198,0.3184,0.2567,0.2672,0.3024,0.0021,0.4248,0.0105,1
3/12/2013,0.0172,0.2881,0.1597,0.1110,0.0862,-0.0023,0.4434,0.0210,0
3/13/2013,0.0194,0.1587,0.1389,0.1523,0.1684,0.0006,0.4463,0.0285,0
3/15/2013,0.0276,0.3308,NA,NA,NA,NA,NA,NA,1
3/15/2013,0.0551,0.3308,0.2549,0.3435,0.3535,0.0062,0.4972,0.3800,1
3/16/2013,0.0225,0.0669,0.2406,0.2022,0.2317,-0.0013,0.4422,0.0550,1
3/16/2013,0.0208,0.2425,0.0443,0.0832,0.1105,0.0010,0.4289,0.0016,0
3/17/2013,0.0207,0.1233,0.0631,0.1700,0.1608,0.0022,0.4264,0.0033,0
3/18/2013,0.0259,0.1475,0.1344,0.1377,0.1577,0.0004,0.4283,0.0065,0
3/19/2013,0.0231,0.1147,0.0723,0.1369,0.1422,0.0015,0.4289,0.0044,0
3/20/2013,0.0224,0.0516,0.0958,0.1124,0.1452,0.0011,0.4254,0.0022,0
3/20/2013,0.0210,0.0749,0.0485,0.0926,0.1048,0.0008,0.4256,0.0011,0
3/20/2013,0.0225,0.1125,-0.0074,0.1099,0.1054,0.0013,0.4364,0.0022,0
3/21/2013,0.0294,0.1708,0.1529,0.1614,0.1748,0.0004,0.4619,0.0550,0
3/21/2013,0.0194,0.1740,0.1347,0.1854,0.2211,0.0030,0.4250,0.0042,0
3/22/2013,0.0188,0.0402,0.3483,0.2085,0.2579,-0.0072,0.4265,0.0185,1
3/22/2013,0.0266,0.3018,-0.0074,0.0981,0.0996,0.0011,0.4376,0.0016,0
3/23/2013,0.0271,0.1466,0.2189,0.1562,0.1903,-0.0019,0.4544,0.0600,1
3/23/2013,0.0179,0.2033,0.1452,0.1259,0.1401,-0.0005,0.4223,0.0004,0
3/24/2013,0.0250,0.0494,0.1514,0.1240,0.0752,-0.0023,0.4266,0.0049,0
3/24/2013,0.0199,0.1485,0.1303,0.0826,0.0000,-0.0025,0.4253,0.0022,0
3/24/2013,0.0233,0.1150,-0.0033,0.0904,0.0868,0.0008,0.4330,0.0016,0
3/25/2013,0.0236,0.0548,0.0143,0.0868,0.1044,0.0011,0.4262,0.0007,0
3/28/2013,0.0193,0.1370,0.0996,0.1033,0.1233,0.0003,0.4227,0.0004,0
3/28/2013,0.0204,0.1093,0.0547,0.2006,0.1995,0.0038,0.4370,0.0135,0
3/29/2013,0.0152,0.1068,0.1130,0.0876,0.0000,-0.0022,0.4269,0.0028,0
3/31/2013,0.0182,0.1201,0.1422,0.0815,0.0000,-0.0035,0.4242,0.0016,0
4/1/2013,0.0179,0.1775,0.1636,0.1620,0.1964,0.0009,0.4229,0.0013,0
4/3/2013,0.0253,0.1447,0.1478,0.1198,0.1474,-0.0020,0.4224,0.0005,0
4/4/2013,0.0230,0.0542,0.1136,0.1871,0.2366,0.0044,0.4258,0.0050,0
4/4/2013,0.0231,0.1660,0.0547,0.0496,0.0341,-0.0003,0.4264,0.0008,0
4/5/2013,0.0349,0.1794,0.1478,0.1815,0.1909,0.0012,0.4770,0.0800,0
4/6/2013,0.0245,0.1068,0.1273,0.0744,0.0000,-0.0027,0.4247,0.0016,0
4/6/2013,0.0230,0.0704,0.0961,0.1019,0.1358,0.0008,0.4256,0.0021,0
4/6/2013,0.0239,0.1077,0.0654,0.0683,0.0767,0.0000,0.4254,0.0009,0
4/7/2013,0.0168,0.1195,0.1234,0.0981,0.0944,-0.0010,0.4240,0.0014,0
4/7/2013,0.0199,0.0943,0.0666,0.1083,0.1733,0.0026,0.4228,0.0004,0
4/7/2013,0.0202,0.0618,0.0164,0.1030,0.1178,0.0015,0.4225,0.0001,0
4/8/2013,0.0268,0.1606,0.1594,0.1366,0.1483,-0.0008,0.4324,0.0125,0
4/8/2013,0.0225,0.1173,0.1452,0.1433,0.1605,0.0001,0.4229,0.0012,0
4/8/2013,0.0274,0.1568,0.0750,0.1380,0.1730,0.0026,0.4248,0.0019,0
4/9/2013,0.0205,0.0956,0.0952,0.0846,0.0837,-0.0004,0.4318,0.0044,0
4/11/2013,0.0276,0.0513,NA,NA,NA,NA,NA,NA,1
4/11/2013,0.0551,0.1444,0.2689,0.2182,0.2494,-0.0020,0.5493,0.4100,1
4/11/2013,0.0250,0.2664,0.0996,0.1634,0.2278,0.0043,0.4242,0.0022,0
4/11/2013,0.0237,0.2664,0.0170,0.0791,0.1711,0.0031,0.4262,0.0007,0
4/12/2013,0.0201,0.1166,0.0607,0.1551,0.1504,0.0019,0.4752,0.0350,0
4/15/2013,0.0216,0.1555,0.1434,0.1435,0.1596,0.0002,0.4277,0.0065,0
4/18/2013,0.0305,0.1498,0.1529,0.1226,0.1431,-0.0007,0.4526,0.0325,0
4/18/2013,0.0205,0.1342,0.1053,0.1416,0.1620,0.0014,0.4312,0.0080,0
4/18/2013,0.0204,0.0727,0.0372,0.1003,0.1236,0.0014,0.4261,0.0012,0
4/19/2013,0.0179,0.0768,0.1478,0.1237,0.1139,-0.0014,0.4226,0.0007,0
4/19/2013,0.0224,0.1469,0.0541,0.0904,0.1051,0.0008,0.4273,0.0017,0
4/20/2013,0.0185,0.0857,0.3364,0.1815,0.0000,-0.0157,0.4231,0.0042,1
4/20/2013,0.0144,0.1348,0.2552,0.1598,0.1690,-0.0049,0.4318,0.0235,1
4/20/2013,0.0234,0.0921,0.1573,0.2623,0.2591,0.0042,0.4856,0.1500,1
4/20/2013,0.0142,0.1173,0.1338,0.1163,0.1242,-0.0006,0.4301,0.0070,0
4/20/2013,0.0196,0.2282,0.1065,0.1107,0.1343,0.0005,0.4228,0.0006,0
4/20/2013,0.0141,0.2279,0.0797,0.0928,0.1051,0.0003,0.4289,0.0029,0
4/20/2013,0.0276,0.2823,0.0449,0.1176,0.1172,0.0012,0.4434,0.0080,0
4/21/2013,0.0551,0.1708,0.2763,0.2424,0.2738,-0.0010,0.4914,0.2600,1
4/21/2013,0.0199,0.2849,0.2606,0.2229,0.2537,-0.0012,0.4306,0.0270,1
4/21/2013,0.0325,0.2651,0.1853,0.1292,0.1431,-0.0020,0.4376,0.0215,0
4/22/2013,0.0233,0.1141,0.1386,0.1176,0.0965,-0.0015,0.4220,0.0001,0
4/22/2013,0.0167,0.1198,0.0976,0.1143,0.1258,0.0005,0.4370,0.0095,0
4/22/2013,0.0211,0.1386,0.0637,0.1551,0.1900,0.0034,0.4242,0.0016,0
4/23/2013,0.0162,0.1307,0.1089,0.1146,0.1273,0.0002,0.4370,0.0110,0
4/23/2013,0.0276,0.1205,0.0595,0.1835,0.2013,0.0038,0.4405,0.0150,0
4/24/2013,0.0266,0.1820,0.1847,0.1496,0.1678,-0.0011,0.4318,0.0155,0
4/24/2013,0.0551,0.0539,0.1820,0.2077,0.2275,0.0016,0.4393,0.0370,1
4/24/2013,0.0208,0.2148,0.0309,0.0725,0.0728,0.0004,0.4312,0.0015,0
4/25/2013,0.0247,0.2288,0.2510,0.2165,0.2406,-0.0013,0.4416,0.0600,1
4/25/2013,0.0320,0.2553,0.2127,0.2055,0.2266,0.0001,0.4671,0.1050,1
4/25/2013,0.0176,0.2285,0.1773,0.2386,0.3322,0.0085,0.4229,0.0024,1
4/26/2013,0.0240,0.0784,0.1802,0.1347,0.1443,-0.0017,0.4382,0.0220,0
4/26/2013,0.0230,0.1708,0.0178,0.1275,0.1440,0.0022,0.4550,0.0105,0
4/28/2013,0.0139,0.1195,0.1731,0.1061,0.0000,-0.0056,0.4251,0.0033,0
4/28/2013,0.0185,0.1189,0.1225,0.0989,0.1072,-0.0007,0.4544,0.0225,0
4/28/2013,0.0253,0.1504,0.1214,0.0992,0.1057,-0.0007,0.4261,0.0029,0
4/29/2013,0.0240,0.1361,0.1740,0.0782,0.0000,-0.0042,0.4255,0.0032,0
4/30/2013,0.0187,0.1192,0.0363,0.0639,0.0850,0.0006,0.4221,0.0000,0
4/30/2013,0.0250,0.0526,-0.0074,0.2113,0.2129,0.0049,0.4324,0.0070,0
5/1/2013,0.0551,0.1160,0.2707,0.1576,0.1906,-0.0052,0.4799,0.1550,1
5/1/2013,0.0188,0.0857,0.2127,0.1320,0.1370,-0.0035,0.4250,0.0049,1
5/1/2013,0.0214,0.2349,0.1112,0.1047,0.0000,-0.0017,0.4358,0.0090,0
5/1/2013,0.0219,0.1877,0.0660,0.0939,0.1322,0.0013,0.4242,0.0009,0
5/2/2013,0.0152,0.0634,0.1889,0.1879,0.2074,0.0003,0.4411,0.0370,1
5/2/2013,0.0262,0.1036,0.1193,0.0997,0.1057,-0.0006,0.4347,0.0090,0
5/2/2013,0.0224,0.1182,0.1041,0.0895,0.0971,-0.0004,0.4353,0.0070,0
5/2/2013,0.0202,0.2059,0.0550,0.0656,0.1273,0.0013,0.4277,0.0013,0
5/3/2013,0.0420,0.1421,0.2710,0.2171,0.2530,-0.0019,0.4741,0.1650,1
5/3/2013,0.0152,0.0895,0.1205,0.1408,0.1492,0.0006,0.4264,0.0043,0
5/3/2013,0.0271,0.2655,0.0375,0.1223,0.3109,0.0102,0.4239,0.0008,0
5/4/2013,0.0188,0.1150,0.1083,0.1052,0.1127,-0.0001,0.4236,0.0011,0
5/4/2013,0.0176,0.1083,0.0913,0.1207,0.1970,0.0032,0.4220,0.0001,0
5/4/2013,0.0187,0.1141,0.0854,0.1152,0.1693,0.0021,0.4232,0.0007,0
5/6/2013,0.0251,0.1112,0.0931,0.1143,0.1419,0.0010,0.4258,0.0024,0
5/6/2013,0.0201,0.0717,0.0577,0.0769,0.1048,0.0007,0.4240,0.0006,0
5/7/2013,0.0159,0.1093,0.2097,0.1939,0.2046,-0.0008,NA,NA,1
5/7/2013,0.0142,0.2202,0.0886,0.1146,0.1218,0.0006,0.4469,0.0145,0
5/8/2013,0.0172,0.0902,0.1074,0.0603,0.0432,-0.0014,0.4269,0.0021,0
5/9/2013,0.0242,0.2623,0.0654,0.4143,0.3904,0.0158,0.4689,0.1450,1
5/10/2013,0.0184,0.1887,0.1362,0.2118,0.2604,0.0060,0.4515,0.0485,1
5/12/2013,0.0230,0.1670,0.1279,0.1289,0.1489,0.0003,0.4262,0.0040,0
5/12/2013,0.0214,0.1393,0.0985,0.2033,0.2177,0.0038,0.4341,0.0155,0
5/13/2013,0.0551,0.0854,0.6410,0.4118,0.5247,-0.0185,0.4856,0.9500,1
5/13/2013,0.0551,0.1444,0.3406,0.3791,0.4035,0.0038,0.5146,0.6500,1
5/13/2013,0.0228,0.1574,0.2454,0.2336,0.2585,0.0000,0.4787,0.1750,1
5/13/2013,0.0233,0.1542,0.1811,0.1127,0.0000,-0.0065,0.4246,0.0031,0
5/13/2013,0.0250,0.1832,0.1719,0.0950,0.1051,-0.0025,0.4295,0.0075,0
5/13/2013,0.0191,0.3967,0.1660,0.1700,0.1885,0.0004,0.4228,0.0013,0
5/13/2013,0.0225,0.5816,0.0883,0.1917,0.2384,0.0051,0.4231,0.0013,0
5/13/2013,0.0250,0.2626,0.0250,0.1317,0.1322,0.0018,0.4654,0.0160,0
5/14/2013,0.0551,0.2046,0.8070,0.6901,0.7759,-0.0123,0.4492,0.8000,1
5/14/2013,0.0234,0.2275,0.3206,0.2273,0.2753,-0.0045,0.4480,0.1050,1
5/14/2013,0.0243,0.8286,0.2662,0.1518,0.1903,-0.0046,0.4521,0.0700,1
5/14/2013,0.0179,0.3015,0.2338,0.2174,0.2314,-0.0008,0.4283,0.0180,1
5/14/2013,0.0185,0.2473,0.2278,0.1468,0.1848,-0.0027,0.4584,0.0700,1
5/14/2013,0.0204,0.2062,0.1814,0.1956,0.2262,0.0015,0.4240,0.0040,1
5/15/2013,0.0276,0.4273,NA,NA,NA,NA,NA,NA,1
5/15/2013,0.0551,0.4273,0.4804,0.2942,0.3642,-0.0126,0.4799,0.4900,1
5/16/2013,0.0234,0.2951,0.3346,0.2052,0.2588,-0.0063,0.4347,0.0500,1
5/17/2013,0.0551,0.1565,0.3995,0.3634,0.4071,-0.0009,0.4555,0.2600,1
5/17/2013,0.0175,0.4207,0.1609,0.1270,0.1480,-0.0008,0.4341,0.0140,0
5/18/2013,0.0188,0.0529,0.1115,0.1388,0.1501,0.0008,0.4233,0.0013,0
5/18/2013,0.0190,0.1358,-0.0074,0.0890,0.0901,0.0009,0.4283,0.0010,0
5/19/2013,0.0368,0.3126,0.3409,0.2267,0.2829,-0.0052,0.4289,0.0290,1
5/20/2013,0.0213,0.0985,0.2225,0.2028,0.2269,-0.0005,0.4376,0.0380,1
5/20/2013,0.0173,0.1004,0.1142,0.1697,0.2113,0.0032,0.4244,0.0028,0
5/20/2013,0.0277,0.1533,0.0937,0.0904,0.0996,-0.0001,0.4665,0.0215,0
5/20/2013,0.0253,0.2326,0.0848,0.1019,0.1160,0.0005,0.4330,0.0055,0
5/21/2013,0.0283,0.1711,0.2076,0.1088,0.1276,-0.0036,0.4434,0.0295,0
5/21/2013,0.0260,0.1138,0.1222,0.0893,0.0000,-0.0020,0.4257,0.0024,0
5/21/2013,0.0185,0.1087,0.1035,0.0986,0.1060,-0.0002,0.4245,0.0015,0
5/22/2013,0.0276,0.4592,NA,NA,NA,NA,NA,NA,1
5/22/2013,0.0551,0.2110,0.4482,0.3840,0.4379,-0.0032,0.6130,1.7500,1
5/22/2013,0.0322,0.4592,0.1407,0.2452,0.2460,0.0041,0.6014,0.3650,1
5/23/2013,0.0266,0.1071,0.2436,0.1182,0.0457,-0.0069,0.4270,0.0090,1
5/23/2013,0.0236,0.1562,0.1547,0.1339,0.1437,-0.0007,0.4324,0.0120,0
5/23/2013,0.0198,0.1785,0.1365,0.1895,0.2034,0.0022,0.4312,0.0140,0
5/23/2013,0.0217,0.1960,0.1074,0.0926,0.0000,-0.0019,0.4239,0.0011,0
5/24/2013,0.0172,0.2495,0.1960,0.2567,0.3030,0.0052,0.4243,0.0065,1
5/25/2013,0.0250,0.0405,0.0619,0.1496,0.2138,0.0045,0.4270,0.0032,0
5/25/2013,0.0190,0.1141,0.0220,0.0559,0.1200,0.0015,0.4289,0.0007,0
5/26/2013,0.0392,0.1670,0.2011,0.1066,0.0384,-0.0048,0.4353,0.0170,0
5/26/2013,0.0170,0.1851,0.1639,0.1744,0.2052,0.0012,0.4224,0.0007,1
5/27/2013,0.0193,0.1603,0.1413,0.1534,0.1660,0.0005,0.4544,0.0390,0
5/27/2013,0.0144,0.0634,-0.0074,0.1182,0.1206,0.0016,0.4422,0.0045,0
5/28/2013,0.0213,0.1236,0.1303,0.0983,0.0999,-0.0011,0.4228,0.0006,0
5/29/2013,0.0168,0.0774,0.1606,0.2116,0.3255,0.0083,0.4230,0.0021,1
5/29/2013,0.0185,0.1163,0.1249,0.2777,0.7110,0.0540,0.4226,0.0015,1
5/29/2013,0.0207,0.1122,0.1083,0.1008,0.1035,-0.0004,0.4244,0.0015,0
5/29/2013,0.0237,0.2033,0.1056,0.1102,0.1252,0.0002,0.4277,0.0040,0
5/29/2013,0.0194,0.2205,0.0339,0.1129,0.1276,0.0015,0.4405,0.0060,0
5/30/2013,0.0211,0.1491,0.1258,0.0997,0.0801,-0.0013,0.4242,0.0016,0
5/30/2013,0.0179,0.1208,0.1098,0.1642,0.1690,0.0015,0.4393,0.0185,0
5/31/2013,0.0271,0.0765,0.1758,0.1950,0.2065,0.0008,0.4428,0.0390,1
5/31/2013,0.0153,0.1485,0.1315,0.0854,0.0000,-0.0030,0.4253,0.0022,0
5/31/2013,0.0375,0.1001,0.1291,0.1433,0.1614,0.0007,0.4330,0.0115,0
5/31/2013,0.0259,0.0758,0.0863,0.1003,0.1175,0.0005,0.4306,0.0043,0
5/31/2013,0.0266,0.1157,0.0592,0.0821,0.1178,0.0010,0.4274,0.0016,0
5/31/2013,0.0207,0.2024,0.0232,0.1185,0.1224,0.0015,0.4555,0.0100,0
6/2/2013,0.0271,0.0628,0.0565,0.0634,0.0810,0.0002,0.4242,0.0005,0
6/4/2013,0.0188,0.1367,0.2606,0.1466,0.0116,-0.0080,0.4318,0.0210,1
6/4/2013,0.0243,0.2180,0.1062,0.1463,0.1498,0.0010,0.4856,0.0550,0
6/5/2013,0.0328,0.1530,0.1493,0.1328,0.1507,-0.0003,0.5841,0.1800,0
6/5/2013,0.0178,0.1765,0.0928,0.2240,0.3133,0.0106,0.4248,0.0042,0
6/7/2013,0.0230,0.2374,0.2281,0.2055,0.2314,-0.0005,0.5030,0.2100,1
6/8/2013,0.0211,0.1759,0.1425,0.1799,0.1882,0.0013,0.4283,0.0095,0
6/9/2013,0.0198,0.1514,0.2353,0.1840,0.1809,-0.0032,0.4228,0.0019,1
6/9/2013,0.0172,0.2304,0.1237,0.1551,0.1632,0.0009,0.4247,0.0030,0
6/10/2013,0.0172,0.0946,0.2082,0.1171,0.1029,-0.0041,0.4268,0.0070,0
6/10/2013,0.0193,0.1332,0.1115,0.1361,0.1611,0.0014,0.4306,0.0075,0
6/10/2013,0.0179,0.1759,0.0779,0.0983,0.1964,0.0033,0.4224,0.0002,0
6/10/2013,0.0210,0.0937,0.0705,0.1044,0.1739,0.0026,0.4253,0.0015,0
6/11/2013,0.0207,0.2011,0.2903,0.1749,0.2284,-0.0044,0.4405,0.0550,1
6/11/2013,0.0139,0.2562,0.1785,0.1887,0.2092,0.0008,0.4526,0.0550,1
6/12/2013,0.0207,0.0322,0.2751,0.1311,0.1626,-0.0062,0.4579,0.0800,1
6/12/2013,0.0210,0.1303,0.1746,0.1631,0.1800,-0.0003,0.4289,0.0105,1
6/12/2013,0.0227,0.2231,0.1422,0.0986,0.0247,-0.0024,0.4289,0.0055,0
6/12/2013,0.0176,0.1839,0.1398,0.2482,0.4379,0.0186,0.4221,0.0002,1
6/12/2013,0.0217,0.2148,0.0083,0.0551,0.1389,0.0021,0.4274,0.0004,0
6/13/2013,0.0551,0.0268,0.2805,0.1485,0.1903,-0.0058,0.5262,0.2600,1
6/13/2013,0.0224,0.1603,0.2109,0.1581,0.0000,-0.0176,0.4225,0.0010,1
6/13/2013,0.0245,0.2352,0.1484,0.1468,0.1635,0.0001,0.4283,0.0080,0
6/13/2013,0.0205,0.2004,0.0378,0.0171,0.0000,-0.0025,0.4222,0.0000,0
6/14/2013,0.0236,0.0790,0.0904,0.0584,0.0505,-0.0008,0.4376,0.0050,0
6/15/2013,0.0190,0.0800,0.0360,0.1088,0.1641,0.0028,0.4262,0.0014,0
6/16/2013,0.0368,0.1609,0.2983,0.3245,0.3438,0.0025,0.4532,0.1650,1
6/16/2013,0.0251,0.1055,0.1228,0.1711,0.2750,0.0062,0.4422,0.0245,0
6/16/2013,0.0274,0.3438,0.0812,0.1132,0.1358,0.0011,0.4295,0.0042,0
6/17/2013,0.0239,0.1224,0.1404,0.1298,0.1398,-0.0004,0.4241,0.0022,0
6/17/2013,0.0173,0.1463,0.1383,0.3333,0.3133,0.0082,0.4723,0.1500,1
6/17/2013,0.0142,0.2556,0.0500,0.1736,0.1751,0.0029,0.4521,0.0215,0
6/18/2013,0.0207,0.1813,0.1136,0.1416,0.1949,0.0024,0.4247,0.0026,0
6/18/2013,0.0234,0.0809,0.0967,0.2344,0.2232,0.0041,0.4376,0.0235,0
6/18/2013,0.0245,0.1389,0.0782,0.0744,0.0719,-0.0003,0.4264,0.0015,0
6/19/2013,0.0170,0.1252,0.2968,0.1435,0.0000,-0.0207,0.4235,0.0041,1
6/19/2013,0.0187,0.2425,0.1231,0.1085,0.1224,-0.0003,0.4503,0.0215,0
6/20/2013,0.0191,0.2285,0.1639,0.2479,0.2512,0.0035,0.4376,0.0365,1
6/21/2013,0.0317,0.1303,0.5562,0.5253,0.5795,0.0004,0.4723,0.8000,1
6/21/2013,0.0253,0.0507,0.1547,0.0887,0.0000,-0.0063,0.4273,0.0044,0
6/21/2013,0.0145,0.5975,0.0574,0.0408,0.0000,-0.0005,0.4272,0.0008,0
6/22/2013,0.0194,0.1058,0.1368,0.1143,0.1069,-0.0011,0.4257,0.0033,0
6/22/2013,0.0401,0.1354,0.1166,0.0810,0.0923,-0.0008,0.4567,0.0190,0
6/23/2013,0.0276,0.1001,NA,NA,NA,NA,NA,NA,1
6/23/2013,0.0155,0.5975,0.0976,0.0895,0.0545,-0.0009,0.4269,0.0025,0
6/24/2013,0.0551,0.2180,0.2278,0.1716,0.1669,-0.0034,0.4416,0.0430,1
6/25/2013,0.0368,0.1033,0.3361,0.3091,0.3429,-0.0007,0.4318,0.0550,1
6/25/2013,0.0551,0.1711,0.1324,0.0617,0.0591,-0.0018,0.4301,0.0042,0
6/25/2013,0.0139,0.3550,0.1190,0.1942,0.2256,0.0037,0.4353,0.0180,0
6/26/2013,0.0164,0.0682,0.0613,0.0680,0.0770,0.0001,0.4283,0.0015,0
6/27/2013,0.0147,0.1759,0.2029,0.1207,0.1456,-0.0027,0.4492,0.0390,0
6/28/2013,0.0551,0.3225,0.3546,0.2317,0.2972,-0.0055,0.4602,0.1800,1
6/30/2013,0.0271,0.0749,0.1020,0.0383,0.0000,-0.0040,0.4242,0.0007,0
7/1/2013,0.0319,0.0147,0.2177,0.2446,0.2591,0.0015,0.4972,0.2250,1
7/1/2013,0.0276,0.1769,0.1791,0.1463,0.1623,-0.0011,0.4255,0.0050,0
7/1/2013,0.0274,0.1507,0.1633,0.1160,0.0633,-0.0029,0.4244,0.0027,0
7/1/2013,0.0150,0.2530,-0.0074,0.0551,0.0941,0.0010,0.4399,0.0004,0
7/2/2013,0.0191,0.1801,0.1660,0.1645,0.1821,0.0002,0.4233,0.0020,0
7/2/2013,0.0222,0.1103,0.0717,0.1322,0.1590,0.0021,0.4221,0.0001,0
7/3/2013,0.0409,0.1807,0.2677,0.1917,0.1428,-0.0063,0.4416,0.0550,1
7/3/2013,0.0262,0.0727,0.1681,0.1636,0.1812,0.0000,0.4364,0.0215,0
7/3/2013,0.0202,0.2492,-0.0074,0.1375,0.1419,0.0022,0.4255,0.0010,0
7/4/2013,0.0288,0.1412,0.1624,0.0986,0.1191,-0.0017,0.4474,0.0245,0
7/9/2013,0.0194,0.1998,0.0238,0.3479,0.5518,0.0329,0.4236,0.0030,1
7/13/2013,0.0250,0.0577,0.1130,0.0603,0.0000,-0.0048,0.4259,0.0017,0
7/13/2013,0.0204,0.0924,0.0402,0.0689,0.1848,0.0034,0.4264,0.0008,0
7/14/2013,0.0168,0.1329,0.1404,0.1047,0.0597,-0.0021,0.4226,0.0006,0
7/15/2013,0.0196,0.0586,0.2189,0.2421,0.2966,0.0037,0.4235,0.0045,1
7/15/2013,0.0214,0.0768,0.0714,0.0736,0.0822,0.0000,0.4247,0.0009,0
7/15/2013,0.0188,0.2524,0.0586,0.0540,0.0493,-0.0002,0.4283,0.0012,0
7/16/2013,0.0202,0.1762,0.1419,0.1804,0.1946,0.0016,0.4318,0.0140,0
7/16/2013,0.0257,0.1048,0.0919,0.1022,0.1124,0.0002,0.4306,0.0046,0
7/16/2013,0.0173,0.1042,0.0506,0.1300,0.1687,0.0027,0.4222,0.0001,0
7/16/2013,0.0265,0.0781,0.0464,0.1496,0.1373,0.0017,0.4619,0.0215,0
7/16/2013,0.0170,0.0991,0.0410,0.1011,0.1982,0.0040,0.4223,0.0001,0
7/17/2013,0.0228,0.0704,0.0818,0.0521,0.0000,-0.0020,0.4243,0.0006,0
7/18/2013,0.0234,0.1380,0.2695,0.2606,0.2878,0.0003,0.4457,0.0900,1
7/18/2013,0.0207,0.2913,0.1630,0.0950,0.0000,-0.0042,0.4503,0.0260,0
7/21/2013,0.0224,0.1071,0.1026,0.0970,0.1066,-0.0001,0.4434,0.0120,0
7/21/2013,0.0240,0.0848,0.0910,0.0683,0.0609,-0.0007,0.4440,0.0080,0
7/22/2013,0.0551,0.3120,0.2986,0.2694,0.3015,-0.0008,0.4683,0.2000,1
7/25/2013,0.0185,0.1303,0.1264,0.0967,0.0572,-0.0017,0.4238,0.0013,0
7/25/2013,0.0228,0.0975,0.1211,0.1204,0.1373,0.0002,0.4306,0.0070,0
7/25/2013,0.0247,0.1198,0.0265,0.1526,0.1446,0.0021,0.4532,0.0145,0
7/26/2013,0.0256,0.2189,0.2085,0.1920,0.2144,-0.0003,0.4538,0.0700,1
7/29/2013,0.0182,0.1648,0.2216,0.1069,0.0000,-0.0117,0.4227,0.0012,0
7/29/2013,0.0222,0.0641,0.1808,0.1212,0.1483,-0.0018,0.4387,0.0210,0
7/29/2013,0.0190,0.1785,0.0729,0.0499,0.0000,-0.0007,0.4318,0.0022,0
7/30/2013,0.0219,0.2737,0.2380,0.2603,0.2972,0.0028,0.4254,0.0115,1
7/31/2013,0.0176,0.1851,0.2213,0.1198,0.0612,-0.0058,0.4226,0.0012,1
8/1/2013,0.0219,0.0577,0.0494,0.0606,0.0901,0.0005,0.4247,0.0005,0
8/2/2013,0.0181,0.1549,0.1773,0.1898,0.2445,0.0026,0.4224,0.0009,1
8/2/2013,0.0274,0.0972,0.1630,0.1231,0.1349,-0.0014,0.4301,0.0095,0
8/2/2013,0.0179,0.2011,0.0895,0.0926,0.1090,0.0002,0.4226,0.0003,0
8/3/2013,0.0216,0.0653,0.0485,0.0758,0.0929,0.0006,0.4232,0.0003,0
8/4/2013,0.0233,0.0892,0.0967,0.0708,0.0515,-0.0009,0.4241,0.0009,0
8/6/2013,0.0317,0.1326,0.1591,0.0898,0.0871,-0.0023,0.4364,0.0120,0
8/6/2013,0.0219,0.0905,0.1231,0.1796,0.2281,0.0037,0.4289,0.0090,0
8/6/2013,0.0152,0.1651,0.0907,0.2612,0.2594,0.0062,0.4457,0.0410,1
8/6/2013,0.0211,0.1934,0.0580,0.1124,0.1197,0.0011,0.4306,0.0036,0
8/7/2013,0.0201,0.1335,0.1437,0.1829,0.2689,0.0054,0.4245,0.0038,0
8/7/2013,0.0256,0.0539,0.1133,0.1333,0.1440,0.0006,0.4399,0.0150,0
8/7/2013,0.0184,0.1785,0.0842,0.0614,0.0475,-0.0007,0.4222,0.0001,0
8/7/2013,0.0222,0.0765,0.0330,0.0697,0.1252,0.0015,0.4253,0.0006,0
8/8/2013,0.0139,0.0701,0.0675,0.0653,0.0700,-0.0001,0.4335,0.0031,0
8/8/2013,0.0170,0.0727,0.0226,0.1132,0.1456,0.0022,0.4335,0.0031,0
8/9/2013,0.0168,0.1080,0.1341,0.0650,0.0189,-0.0022,0.4312,0.0055,0
8/10/2013,0.0245,0.1243,0.0943,0.1347,0.1513,0.0013,0.4347,0.0095,0
8/12/2013,0.0221,0.0867,0.0821,0.0804,0.0883,-0.0001,0.4399,0.0070,0
8/12/2013,0.0198,0.0781,0.0735,0.0738,0.0801,0.0000,0.4223,0.0001,0
8/13/2013,0.0199,0.1511,0.1240,0.1532,0.2634,0.0056,0.4240,0.0022,0
8/13/2013,0.0271,0.0758,0.0610,0.0824,0.0956,0.0005,0.4301,0.0024,0
8/14/2013,0.0147,0.0937,0.0571,0.1171,0.1175,0.0010,0.4370,0.0065,0
8/15/2013,0.0182,0.1131,0.0806,0.1030,0.1194,0.0007,0.4233,0.0007,0
8/15/2013,0.0273,0.0867,0.0634,0.1441,0.1632,0.0023,0.4376,0.0100,0
8/15/2013,0.0234,0.0988,0.0306,0.1333,0.1419,0.0020,0.4295,0.0028,0
8/16/2013,0.0289,0.1689,0.1853,0.1245,0.1361,-0.0022,0.4318,0.0130,0
8/16/2013,0.0551,0.1444,0.1689,0.0983,0.0996,-0.0025,0.4434,0.0215,0
8/16/2013,0.0250,0.0975,0.1092,0.0752,0.0524,-0.0013,0.4269,0.0024,0
8/17/2013,0.0551,0.1096,0.3468,0.3344,0.3678,0.0004,0.4914,0.4200,1
8/17/2013,0.0155,0.0599,0.0726,0.1317,0.1340,0.0012,0.4428,0.0120,0
8/17/2013,0.0254,0.3751,0.0399,0.0733,0.1516,0.0022,0.4239,0.0004,0
8/18/2013,0.0179,0.1600,0.1621,0.1328,0.0719,-0.0028,0.4228,0.0011,0
8/19/2013,0.0551,0.2715,0.2442,0.2512,0.2741,0.0010,0.5146,0.3050,1
8/20/2013,0.0551,0.1259,0.2237,0.2179,0.2396,0.0001,0.5030,0.2100,1
8/20/2013,0.0247,0.2419,0.1924,0.1477,0.1334,-0.0026,0.4220,0.0001,1
8/20/2013,0.0276,0.1839,0.1315,0.1025,0.0621,-0.0017,0.4370,0.0115,0
8/22/2013,0.0213,0.1791,0.1987,0.1298,0.1325,-0.0029,0.4440,0.0325,0
8/22/2013,0.0221,0.0758,0.0532,0.0887,0.1422,0.0018,0.4283,0.0020,0
8/23/2013,0.0248,0.2196,0.2338,0.1664,0.2043,-0.0021,0.4364,0.0315,1
8/24/2013,0.0168,0.0682,0.1252,0.0879,0.0987,-0.0010,0.4275,0.0036,0
8/24/2013,0.0221,0.1147,0.0663,0.0634,0.0548,-0.0003,0.4283,0.0017,0
8/25/2013,0.0271,0.1131,0.0571,0.1518,0.1437,0.0017,0.4370,0.0095,0
8/27/2013,0.0285,0.1307,0.2043,0.1410,0.1663,-0.0021,0.4474,0.0420,1
8/27/2013,0.0216,0.1874,0.0800,0.1609,0.1532,0.0016,0.4521,0.0245,0
8/28/2013,0.0165,0.1648,0.1883,0.1372,0.1586,-0.0016,0.4324,0.0150,0
8/28/2013,0.0194,0.1185,0.1615,0.1413,0.1617,-0.0004,0.4469,0.0315,0
8/28/2013,0.0289,0.0382,0.1017,0.1179,0.1270,0.0004,0.4451,0.0155,0
8/28/2013,0.0187,0.1769,0.0455,0.1361,0.1830,0.0034,0.4238,0.0009,0
8/28/2013,0.0210,0.0484,0.0393,0.0543,0.0898,0.0006,0.4250,0.0004,0
8/28/2013,0.0260,0.1001,-0.0003,0.0694,0.0907,0.0009,0.4341,0.0011,0
8/29/2013,0.0204,0.0714,0.1481,0.2215,0.2244,0.0027,0.4532,0.0600,1
8/29/2013,0.0156,0.0994,0.0928,0.0926,0.1014,0.0000,0.4259,0.0020,0
8/29/2013,0.0274,0.2017,0.0306,0.1014,0.1352,0.0018,0.4555,0.0090,0
8/30/2013,0.0551,0.1077,0.3132,0.2218,0.2692,-0.0041,0.4654,0.1700,1
8/30/2013,0.0262,0.1342,0.0982,0.0851,0.0728,-0.0007,0.4277,0.0029,0
8/30/2013,0.0266,0.0978,0.0973,0.1504,0.1641,0.0017,0.4370,0.0130,0
8/30/2013,0.0242,0.1080,0.0934,0.1072,0.1285,0.0007,0.4486,0.0150,0
8/30/2013,0.0265,0.2945,0.0753,0.1256,0.1404,0.0013,0.4277,0.0033,0
8/31/2013,0.0236,0.0765,0.0842,0.0601,0.0000,-0.0026,0.4318,0.0031,0
8/31/2013,0.0168,0.1099,0.0839,0.1196,0.1416,0.0012,0.4370,0.0090,0
9/1/2013,0.0208,0.1061,0.0922,0.1052,0.1230,0.0005,0.4234,0.0008,0
9/2/2013,0.0141,0.0889,0.1175,0.1912,0.2384,0.0044,0.4347,0.0165,0
9/2/2013,0.0162,0.1233,0.0999,0.1287,0.1452,0.0010,0.4353,0.0100,0
9/2/2013,0.0191,0.1695,0.0913,0.0992,0.1133,0.0003,0.4225,0.0003,0
9/2/2013,0.0247,0.0841,0.0839,0.0738,0.0612,-0.0005,0.4252,0.0012,0
9/2/2013,0.0191,0.1023,0.0625,0.1030,0.1051,0.0006,0.4387,0.0065,0
9/4/2013,0.0551,0.0854,0.1764,0.1226,0.1358,-0.0019,0.4440,0.0275,0
9/4/2013,0.0222,0.1622,0.1356,0.1146,0.1270,-0.0006,0.4254,0.0030,0
9/4/2013,0.0139,0.1354,0.0164,0.1380,0.1346,0.0019,0.4469,0.0095,0
9/5/2013,0.0182,0.0421,0.2174,0.2532,0.2881,0.0032,0.4233,0.0043,1
9/5/2013,0.0139,0.2588,-0.0074,0.0865,0.1087,0.0013,0.4318,0.0011,0
9/6/2013,0.0279,0.1029,0.2597,0.1523,0.1885,-0.0045,0.4306,0.0195,1
9/6/2013,0.0228,0.2259,0.1428,0.0485,0.0000,-0.0048,0.4277,0.0031,0
9/7/2013,0.0142,0.0099,0.1835,0.0645,0.0000,-0.0048,0.4301,0.0065,0
9/7/2013,0.0214,0.1345,-0.0036,0.0237,0.0971,0.0010,0.4265,0.0001,0
9/8/2013,0.0259,0.0714,0.0708,0.0642,0.0484,-0.0004,0.4244,0.0007,0
9/9/2013,0.0202,0.1389,0.1273,0.1295,0.1480,0.0003,0.4246,0.0024,0
9/9/2013,0.0210,0.1128,0.0931,0.1168,0.1669,0.0019,0.4243,0.0014,0
9/10/2013,0.0194,0.2620,0.2704,0.2074,0.2433,-0.0026,0.4451,0.0700,1
9/11/2013,0.0167,0.1788,0.1225,0.2050,0.2034,0.0025,0.4538,0.0470,0
9/11/2013,0.0139,0.0545,-0.0074,0.1072,0.1175,0.0015,0.4312,0.0015,0
9/12/2013,0.0274,0.1240,0.0521,0.1760,0.1675,0.0027,0.4607,0.0285,0
9/12/2013,0.0250,0.0966,0.0449,0.1270,0.1178,0.0012,0.4226,0.0003,0
9/13/2013,0.0142,0.0988,0.0256,0.1543,0.1586,0.0026,0.4387,0.0080,0
9/14/2013,0.0176,0.1173,0.1454,0.1110,0.0901,-0.0018,0.4234,0.0014,0
9/14/2013,0.0167,0.0727,0.1312,0.0871,0.0904,-0.0013,0.4283,0.0042,0
9/14/2013,0.0179,0.0997,0.1083,0.0793,0.0000,-0.0022,0.4241,0.0011,0
9/14/2013,0.0270,0.1383,0.0556,0.0824,0.0996,0.0006,0.4283,0.0018,0
9/15/2013,0.0248,0.0819,0.0741,0.0802,0.0901,0.0001,0.4262,0.0015,0
9/15/2013,0.0208,0.0682,0.0666,0.0625,0.0679,-0.0001,0.4260,0.0010,0
9/16/2013,0.0194,0.0969,0.0738,0.0906,0.1041,0.0004,0.4270,0.0020,0
9/16/2013,0.0236,0.0876,0.0048,0.1818,0.1644,0.0029,0.4405,0.0090,0
9/17/2013,0.0173,0.1013,0.0381,0.1501,0.1468,0.0021,0.4486,0.0135,0
9/18/2013,0.0165,0.0583,0.1466,0.0262,0.0000,-0.0039,0.4312,0.0041,0
9/18/2013,0.0217,0.0924,0.0607,0.0515,0.0000,-0.0011,0.4234,0.0003,0
9/20/2013,0.0256,0.1017,0.1368,0.1003,0.1130,-0.0010,0.4301,0.0065,0
9/20/2013,0.0178,0.1275,0.0770,0.1118,0.1121,0.0006,0.4422,0.0105,0
9/20/2013,0.0230,0.0685,0.0262,0.1003,0.1267,0.0016,0.4283,0.0016,0
9/21/2013,0.0219,0.1154,0.0898,0.0807,0.0850,-0.0003,0.4223,0.0001,0
9/21/2013,0.0188,0.0911,0.0250,0.1854,0.1751,0.0031,0.4567,0.0225,0
9/22/2013,0.0184,0.1412,0.1449,0.1152,0.1325,-0.0007,0.4341,0.0115,0
9/23/2013,0.0170,0.0835,0.2326,0.1190,0.1544,-0.0040,0.4283,0.0105,1
9/23/2013,0.0184,0.1925,0.0744,0.0826,0.0938,0.0002,0.4335,0.0042,0
9/24/2013,0.0551,0.2849,0.2668,0.2518,0.2792,-0.0001,0.4799,0.2200,1
9/25/2013,0.0224,0.1485,0.1428,0.1311,0.1404,-0.0004,0.4261,0.0043,0
9/26/2013,0.0175,0.1842,0.1535,0.1843,0.2643,0.0046,0.4225,0.0008,1
9/27/2013,0.0176,0.0739,0.0663,0.0733,0.0883,0.0002,0.4221,0.0000,0
9/29/2013,0.0551,0.0962,0.3546,0.3146,0.3544,-0.0013,0.5493,0.7500,1
9/29/2013,0.0139,0.1112,0.1389,0.0683,0.0353,-0.0024,0.4289,0.0041,0
9/29/2013,0.0201,0.0631,0.1309,0.0452,0.0000,-0.0040,0.4289,0.0033,0
9/29/2013,0.0188,0.3678,0.0315,0.0882,0.1209,0.0014,0.4260,0.0009,0
9/30/2013,0.0276,0.0758,NA,NA,NA,NA,NA,NA,1
9/30/2013,0.0221,0.3678,0.0648,0.0780,0.1358,0.0014,0.4229,0.0003,0
10/1/2013,0.0254,0.0800,0.0901,0.0579,0.0000,-0.0022,0.4247,0.0009,0
10/1/2013,0.0187,0.0774,0.0857,0.0780,0.0801,-0.0003,0.4220,0.0000,0
10/1/2013,0.0245,0.0873,0.0544,0.0964,0.0941,0.0005,0.4434,0.0070,0
10/2/2013,0.0403,0.1893,0.1657,0.1813,0.1937,0.0007,0.4781,0.0900,1
10/3/2013,0.0317,0.1211,0.2097,0.2041,0.2247,0.0001,0.4521,0.0700,1
10/3/2013,0.0245,0.1170,0.1350,0.0890,0.1139,-0.0009,0.4237,0.0013,0
10/3/2013,0.0178,0.2263,0.0904,0.1248,0.1918,0.0029,0.4233,0.0010,0
10/4/2013,0.0351,0.1170,0.1157,0.1019,0.1069,-0.0005,0.4376,0.0105,0
10/5/2013,0.0551,0.0962,0.2742,0.2700,0.2954,0.0005,0.4607,0.1550,1
10/5/2013,0.0234,0.0564,0.0464,0.1344,0.1443,0.0020,0.4370,0.0070,0
10/5/2013,0.0254,0.2992,0.0170,0.0890,0.0923,0.0008,0.4260,0.0007,0
10/6/2013,0.0176,0.1115,0.1380,0.0700,0.0000,-0.0051,0.4231,0.0007,0
10/7/2013,0.0178,0.0723,0.0827,0.0554,0.0000,-0.0029,0.4224,0.0001,0
10/8/2013,0.0248,0.1189,0.0964,0.1956,0.1976,0.0030,0.4573,0.0420,0
10/8/2013,0.0248,0.1590,0.0729,0.1468,0.1529,0.0018,0.4625,0.0275,0
10/9/2013,0.0211,0.1217,0.1413,0.0920,0.0892,-0.0016,0.4264,0.0034,0
10/9/2013,0.0147,0.0714,0.1142,0.1113,0.1212,-0.0001,0.4341,0.0090,0
10/9/2013,0.0152,0.1262,0.0547,0.0793,0.0868,0.0004,0.4335,0.0031,0
10/10/2013,0.0191,0.0567,0.1484,0.0807,0.0000,-0.0065,0.4239,0.0014,0
10/10/2013,0.0263,0.0966,0.1175,0.0620,0.0073,-0.0018,0.4301,0.0038,0
10/10/2013,0.0198,0.1233,0.0547,0.0540,0.0329,-0.0003,0.4254,0.0006,0
10/11/2013,0.0551,0.1609,0.3602,0.3204,0.3599,-0.0013,0.4799,0.3650,1
10/11/2013,0.0234,0.0778,0.1743,0.1270,0.1340,-0.0018,0.4277,0.0070,0
10/11/2013,0.0165,0.3744,0.0318,0.1124,0.1489,0.0022,0.4503,0.0090,0
10/12/2013,0.0224,0.0331,0.0883,0.1063,0.1337,0.0009,0.4312,0.0050,0
10/12/2013,0.0184,0.1048,0.0315,0.0347,0.0000,-0.0002,0.4254,0.0002,0
10/13/2013,0.0297,0.1444,0.1469,0.1201,0.1273,-0.0010,0.4382,0.0160,0
10/13/2013,0.0150,0.0542,0.0979,0.0628,0.0000,-0.0019,0.4324,0.0038,0
10/13/2013,0.0147,0.0854,0.0889,0.0986,0.1404,0.0011,0.4273,0.0027,0
10/13/2013,0.0239,0.0844,0.0497,0.0545,0.0685,0.0001,0.4232,0.0002,0
10/13/2013,0.0202,0.0676,0.0491,0.0782,0.1535,0.0022,0.4283,0.0015,0
10/13/2013,0.0265,0.1007,0.0173,0.1342,0.1364,0.0019,0.4347,0.0046,0
10/14/2013,0.0289,0.1055,0.1047,0.0926,0.1020,-0.0003,0.4347,0.0070,0
10/14/2013,0.0161,0.0870,0.0976,0.0782,0.0481,-0.0010,0.4289,0.0031,0
10/14/2013,0.0251,0.0940,0.0532,0.1069,0.1029,0.0010,0.4306,0.0034,0
10/15/2013,0.0242,0.0417,0.1017,0.0686,0.0000,-0.0042,0.4229,0.0004,0
10/15/2013,0.0184,0.0902,0.0592,0.0245,0.0000,-0.0039,0.4230,0.0001,0
10/17/2013,0.0320,0.1718,0.2347,0.0829,0.0000,-0.0069,0.4306,0.0115,0
10/18/2013,0.0225,0.1265,0.0779,0.1551,0.1516,0.0016,0.4689,0.0360,0
10/19/2013,0.0219,0.0714,0.0289,0.1022,0.1178,0.0014,0.4312,0.0024,0
10/20/2013,0.0262,0.1147,0.0434,0.1702,0.1596,0.0024,0.4416,0.0125,0
10/22/2013,0.0274,0.1807,0.1231,0.2033,0.2122,0.0030,0.4469,0.0380,0
10/22/2013,0.0256,0.0921,0.1139,0.0923,0.0877,-0.0008,0.4254,0.0021,0
10/22/2013,0.0247,0.1039,0.1089,0.0843,0.0871,-0.0007,0.4289,0.0036,0
10/22/2013,0.0173,0.1109,0.0901,0.0821,0.0904,-0.0002,0.7809,0.1550,0
10/23/2013,0.0149,0.1004,0.0651,0.1223,0.1230,0.0010,0.4405,0.0090,0
10/23/2013,0.0201,0.0446,0.0634,0.1003,0.1389,0.0015,0.4240,0.0008,0
10/23/2013,0.0228,0.0880,0.0410,0.0463,0.0572,0.0001,0.4257,0.0004,0
10/24/2013,0.0551,0.1039,0.1398,0.0835,0.0000,-0.0041,0.4330,0.0075,0
10/24/2013,0.0156,0.1023,0.0883,0.1030,0.1124,0.0003,0.4416,0.0100,0
10/24/2013,0.0159,0.1192,0.0687,0.1237,0.1809,0.0029,0.4312,0.0050,0
10/25/2013,0.0551,0.1017,0.3724,0.2427,0.3091,-0.0061,0.4631,0.2100,1
10/25/2013,0.0551,0.1791,0.2103,0.1207,0.1358,-0.0033,0.4521,0.0445,0
10/25/2013,0.0185,0.1233,0.1092,0.0813,0.0749,-0.0009,0.4625,0.0210,0
10/25/2013,0.0178,0.0988,0.0970,0.1314,0.1379,0.0008,0.4405,0.0135,0
10/25/2013,0.0172,0.3365,0.0696,0.1127,0.1449,0.0016,0.4221,0.0001,0
10/26/2013,0.0551,0.1670,0.2733,0.1760,0.2269,-0.0035,0.4856,0.1700,1
10/26/2013,0.0317,0.1386,0.2317,0.2317,0.2537,0.0005,0.4358,0.0410,1
10/26/2013,0.0207,0.1428,0.1802,0.1273,0.1586,-0.0013,0.4411,0.0245,0
10/26/2013,0.0216,0.1450,0.1704,0.0884,0.0411,-0.0035,0.4387,0.0150,0
10/26/2013,0.0243,0.0997,0.1570,0.0727,0.0000,-0.0069,0.4269,0.0035,0
10/26/2013,0.0319,0.0924,0.1306,0.1328,0.1513,0.0003,0.4312,0.0090,0
10/26/2013,0.0230,0.1217,0.1086,0.0672,0.0000,-0.0032,0.4277,0.0025,0
10/26/2013,0.0271,0.0781,0.1050,0.1598,0.2393,0.0049,0.4324,0.0105,0
10/26/2013,0.0245,0.2457,0.1032,0.0824,0.0000,-0.0015,0.4301,0.0041,0
10/26/2013,0.0187,0.2540,0.0684,0.0785,0.1057,0.0006,0.4240,0.0007,0
10/27/2013,0.0289,0.1593,0.2835,0.1658,0.2266,-0.0044,0.4330,0.0300,1
10/27/2013,0.0201,0.1246,0.1865,0.0906,0.0000,-0.0096,0.4240,0.0021,0
10/27/2013,0.0202,0.1488,0.1570,0.1163,0.0910,-0.0022,0.4246,0.0028,0
10/27/2013,0.0292,0.0838,0.1419,0.1510,0.1660,0.0004,0.4347,0.0150,0
10/27/2013,0.0193,0.1460,0.1341,0.0983,0.0977,-0.0012,0.4283,0.0049,0
10/27/2013,0.0271,0.2454,0.0702,0.0871,0.1596,0.0021,0.4232,0.0004,0
10/28/2013,0.0368,0.1048,0.4471,0.2427,0.3398,-0.0109,0.4584,0.2250,1
10/28/2013,0.0368,0.1498,0.3879,0.2218,0.2616,-0.0102,0.4272,0.0260,1
10/28/2013,0.0179,0.1415,0.3052,0.1515,0.1845,-0.0078,0.4231,0.0031,1
10/28/2013,0.0551,0.1456,0.2692,0.1887,0.2052,-0.0043,0.4758,0.1550,1
10/28/2013,0.0214,0.2508,0.2623,0.2380,0.2463,-0.0017,0.4250,0.0105,1
10/28/2013,0.0217,0.2135,0.2516,0.1843,0.1918,-0.0039,0.4393,0.0445,1
10/28/2013,0.0551,0.3748,0.2326,0.1584,0.1876,-0.0029,0.4717,0.1050,1
10/28/2013,0.0179,0.2377,0.2097,0.1730,0.1815,-0.0019,0.4229,0.0020,1
10/28/2013,0.0236,0.3340,0.1547,0.1105,0.0000,-0.0074,0.4306,0.0080,0
10/28/2013,0.0199,0.2744,0.1217,0.1529,0.3325,0.0103,0.4241,0.0023,0
10/28/2013,0.0201,0.2514,0.1202,0.1474,0.1760,0.0015,0.4306,0.0090,0
10/28/2013,0.0247,0.2091,0.0738,0.1171,0.1675,0.0023,0.4261,0.0023,0
10/29/2013,0.0551,0.1061,0.3605,0.2116,0.2744,-0.0072,0.4856,0.2850,1
10/29/2013,0.0187,0.1635,0.2026,0.2044,0.2235,0.0004,0.4266,0.0105,1
10/29/2013,0.0194,0.1201,0.1407,0.1590,0.1952,0.0016,0.4242,0.0029,0
10/29/2013,0.0181,0.3110,0.1386,0.0848,0.0947,-0.0015,0.4225,0.0004,0
10/29/2013,0.0217,0.2224,0.0797,0.1168,0.1349,0.0011,0.4289,0.0039,0
10/30/2013,0.0248,0.0752,0.2109,0.1284,0.0746,-0.0047,0.4257,0.0060,1
10/30/2013,0.0161,0.0819,0.2070,0.1614,0.1477,-0.0029,0.4230,0.0019,1
10/30/2013,0.0240,0.1166,0.1927,0.1435,0.1395,-0.0024,0.4245,0.0040,0
10/30/2013,0.0234,0.1823,0.1184,0.0986,0.0880,-0.0010,0.4246,0.0017,0
10/30/2013,0.0145,0.1252,0.1121,0.0397,0.0000,-0.0022,0.4268,0.0017,0
10/30/2013,0.0213,0.1848,0.1106,0.1215,0.1687,0.0015,0.4228,0.0007,0
10/30/2013,0.0236,0.1989,0.0922,0.0504,0.0000,-0.0053,0.4253,0.0010,0
10/31/2013,0.0205,0.0943,0.2391,0.1410,0.1267,-0.0053,0.4301,0.0155,1
10/31/2013,0.0257,0.0867,0.0940,0.0691,0.0204,-0.0011,0.4263,0.0017,0
10/31/2013,0.0172,0.2075,0.0220,0.1534,0.1474,0.0022,0.4544,0.0145,0
11/2/2013,0.0551,0.1122,0.3049,0.1612,0.2156,-0.0064,0.5146,0.2700,1
11/2/2013,0.0271,0.1166,0.2549,0.1953,0.2266,-0.0022,0.4469,0.0700,1
11/2/2013,0.0222,0.1221,0.2457,0.1303,0.1684,-0.0045,0.4250,0.0060,1
11/2/2013,0.0194,0.2559,0.1291,0.0992,0.0594,-0.0017,0.4227,0.0006,0
11/2/2013,0.0161,0.2463,0.1065,0.1022,0.1102,-0.0001,0.4318,0.0060,0
11/2/2013,0.0185,0.2059,0.0877,0.1262,0.1730,0.0022,0.4231,0.0008,0
11/3/2013,0.0217,0.0634,0.1002,0.1281,0.1422,0.0009,0.4225,0.0004,0
11/3/2013,0.0150,0.1236,0.0357,0.0851,0.0926,0.0007,0.4243,0.0005,0
11/4/2013,0.0551,0.0931,0.3810,0.2052,0.2674,-0.0098,0.4497,0.1300,1
11/4/2013,0.0217,0.1444,0.1675,0.0981,0.0971,-0.0026,0.4220,0.0000,0
11/4/2013,0.0175,0.3235,0.0952,0.0799,0.0755,-0.0006,0.4227,0.0003,0
11/5/2013,0.0302,0.1711,0.2451,0.2344,0.2588,0.0000,0.4660,0.1400,1
11/5/2013,0.0248,0.1552,0.1826,0.1818,0.2034,0.0004,0.4301,0.0155,1
11/5/2013,0.0299,0.1412,0.1788,0.1383,0.1547,-0.0014,0.4497,0.0385,0
11/5/2013,0.0193,0.0637,0.1386,0.1471,0.1614,0.0004,0.4440,0.0245,0
11/5/2013,0.0239,0.1109,0.0958,0.1625,0.1995,0.0031,0.4295,0.0075,0
11/5/2013,0.0173,0.2629,0.0753,0.1292,0.1562,0.0019,0.4226,0.0004,0
11/5/2013,0.0263,0.1992,0.0583,0.0628,0.0752,0.0001,0.4259,0.0009,0
11/7/2013,0.0551,0.1230,0.4848,0.3083,0.3876,-0.0123,0.5320,0.9500,1
11/7/2013,0.0551,0.1109,0.3992,0.1813,0.2692,-0.0110,0.4642,0.1950,1
11/7/2013,0.0551,0.4398,0.1282,0.1014,0.0926,-0.0012,0.4229,0.0007,0
11/7/2013,0.0243,0.3212,0.1166,0.0906,0.0000,-0.0050,0.4226,0.0004,0
11/8/2013,0.0551,0.1504,0.0904,0.1815,0.1903,0.0028,0.4729,0.0550,0
11/8/2013,0.0162,0.0991,0.0622,0.1223,0.1428,0.0017,0.4244,0.0012,0
11/8/2013,0.0170,0.0886,0.0312,0.1344,0.2503,0.0067,0.4220,0.0000,0
11/10/2013,0.0401,0.1699,0.2710,0.1138,0.0000,-0.0101,0.4353,0.0270,1
11/10/2013,0.0144,0.0908,0.1139,0.1981,0.2232,0.0037,0.4358,0.0185,0
11/10/2013,0.0210,0.2094,0.0869,0.0835,0.0883,-0.0002,0.4220,0.0000,0
11/11/2013,0.0188,0.1211,0.2609,0.1207,0.0000,-0.0153,0.4226,0.0013,1
11/11/2013,0.0227,0.2071,0.1080,0.1163,0.1300,0.0003,0.4399,0.0130,0
11/12/2013,0.0253,0.1131,0.1095,0.1014,0.1084,-0.0003,0.4223,0.0003,0
11/12/2013,0.0179,0.1667,0.0990,0.2088,0.2153,0.0037,0.4492,0.0355,0
11/12/2013,0.0230,0.0991,0.0764,0.1317,0.1401,0.0013,0.4677,0.0285,0
11/12/2013,0.0191,0.1134,0.0693,0.0956,0.1504,0.0018,0.4222,0.0001,0
11/12/2013,0.0213,0.0883,0.0336,0.1424,0.2932,0.0090,0.4283,0.0030,0
11/13/2013,0.0167,0.0634,0.1026,0.1402,0.1519,0.0011,0.4324,0.0090,0
11/13/2013,0.0257,0.1316,0.0080,0.1041,0.1212,0.0016,0.4503,0.0060,0
11/14/2013,0.0247,0.0644,0.0993,0.0667,0.0195,-0.0013,0.4266,0.0019,0
11/14/2013,0.0222,0.0880,0.0464,0.0752,0.1151,0.0011,0.4301,0.0019,0
11/15/2013,0.0236,0.1351,0.1811,0.1620,0.1806,-0.0005,0.4341,0.0195,1
11/15/2013,0.0202,0.1871,0.1038,0.1449,0.1693,0.0017,0.4233,0.0012,0
11/16/2013,0.0219,0.0950,0.0720,0.1050,0.1105,0.0006,0.4382,0.0075,0
11/17/2013,0.0185,0.0628,0.2644,0.1631,0.2129,-0.0035,0.4532,0.0800,1
11/17/2013,0.0291,0.0975,0.2442,0.1741,0.2037,-0.0027,0.4665,0.1050,1
11/17/2013,0.0170,0.1109,0.1089,0.0738,0.0676,-0.0010,0.4376,0.0075,0
11/17/2013,0.0142,0.2288,0.0985,0.1077,0.1212,0.0003,0.4269,0.0030,0
11/17/2013,0.0210,0.2355,0.0648,0.0551,0.0000,-0.0011,0.4238,0.0004,0
11/19/2013,0.0551,0.1010,0.2192,0.1975,0.2223,-0.0005,0.4856,0.1550,1
11/19/2013,0.0179,0.1176,0.1639,0.0570,0.0000,-0.0048,0.4306,0.0060,0
11/19/2013,0.0280,0.2279,0.0842,0.1030,0.1230,0.0007,0.4335,0.0060,0
11/20/2013,0.0230,0.1115,0.1148,0.1229,0.1596,0.0011,0.4225,0.0005,0
11/20/2013,0.0204,0.0669,0.1104,0.1058,0.0831,-0.0008,0.4225,0.0004,0
11/20/2013,0.0211,0.1163,0.1089,0.0986,0.1105,-0.0002,0.4434,0.0130,0
11/20/2013,0.0196,0.1284,0.0720,0.0556,0.0463,-0.0005,0.4318,0.0023,0
11/21/2013,0.0222,0.1179,0.2177,0.2187,0.2494,0.0011,0.4272,0.0135,1
11/21/2013,0.0227,0.2049,0.2035,0.1725,0.1955,-0.0009,0.4440,0.0420,1
11/21/2013,0.0551,0.2390,0.1053,0.1138,0.1416,0.0007,0.4233,0.0009,0
11/22/2013,0.0270,0.1106,0.0764,0.1259,0.2932,0.0085,0.4257,0.0023,0
11/24/2013,0.0198,0.1648,0.2469,0.1468,0.0000,-0.0216,0.4230,0.0021,1
11/24/2013,0.0250,0.2138,0.1663,0.1372,0.1404,-0.0014,0.4266,0.0060,0
11/26/2013,0.0170,0.2059,0.1692,0.2077,0.2244,0.0019,0.4399,0.0355,1
11/27/2013,0.0179,0.1491,0.1701,0.1532,0.1720,-0.0004,0.4544,0.0465,0
11/27/2013,0.0346,0.1542,0.1695,0.1094,0.1486,-0.0018,0.5030,0.0850,0
11/27/2013,0.0280,0.0641,0.1499,0.1342,0.1452,-0.0006,0.4434,0.0240,0
11/27/2013,0.0236,0.1759,0.0155,0.1047,0.1038,0.0011,0.4613,0.0085,0
11/28/2013,0.0158,0.1074,0.0523,0.1460,0.1784,0.0030,0.4283,0.0036,0
11/29/2013,0.0266,0.1402,0.0672,0.1567,0.1614,0.0022,0.4250,0.0022,0
11/29/2013,0.0288,0.1198,0.0381,0.2240,0.2189,0.0049,0.5146,0.0850,0
11/30/2013,0.0384,0.0666,0.2067,0.2006,0.2214,0.0001,0.4607,0.0900,1
11/30/2013,0.0368,0.1498,0.2029,0.3653,0.8325,0.0703,0.4223,0.0015,1
11/30/2013,0.0224,0.1670,0.2014,0.1047,0.0000,-0.0053,0.4241,0.0028,0
11/30/2013,0.0257,0.1198,0.1764,0.2410,0.2655,0.0038,0.4223,0.0008,1
11/30/2013,0.0217,0.2224,0.1217,0.1011,0.0974,-0.0008,0.4225,0.0003,0
11/30/2013,0.0176,0.3158,0.0693,0.1975,0.2122,0.0042,0.4428,0.0225,0
11/30/2013,0.0158,0.2323,0.0690,0.0584,0.0000,-0.0014,0.4405,0.0045,0
12/1/2013,0.0243,0.1708,0.1865,0.1281,0.1334,-0.0024,0.4330,0.0150,0
12/2/2013,0.0265,0.0468,0.1318,0.0499,0.0000,-0.0050,0.4264,0.0020,0
12/2/2013,0.0150,0.0685,0.0378,0.0917,0.1136,0.0011,0.4335,0.0029,0
12/2/2013,0.0159,0.0959,0.0223,0.0661,0.0843,0.0007,0.4387,0.0022,0
12/4/2013,0.0248,0.1482,0.1975,0.0906,0.1139,-0.0034,0.4312,0.0105,0
12/4/2013,0.0254,0.1552,0.1487,0.1262,0.1163,-0.0015,0.4239,0.0021,0
12/4/2013,0.0230,0.1122,0.1038,0.1689,0.1781,0.0021,0.4474,0.0265,0
12/4/2013,0.0230,0.1488,0.0809,0.1251,0.1483,0.0015,0.4312,0.0055,0
12/5/2013,0.0265,0.1670,0.2026,0.2077,0.2226,0.0013,0.4252,0.0075,1
12/5/2013,0.0227,0.1644,0.1562,0.1510,0.1666,0.0000,0.5030,0.1050,0
12/5/2013,0.0139,0.1045,0.1297,0.1716,0.2055,0.0025,0.4347,0.0160,0
12/5/2013,0.0178,0.2247,0.0958,0.0989,0.1105,0.0001,0.4222,0.0002,0
12/7/2013,0.0551,0.1233,0.3837,0.2320,0.2600,-0.0101,0.4451,0.1200,1
12/7/2013,0.0164,0.1354,0.1541,0.1003,0.0000,-0.0038,0.4242,0.0020,0
12/7/2013,0.0178,0.3378,0.0880,0.1438,0.1928,0.0031,0.4312,0.0070,0
12/8/2013,0.0221,0.0918,0.0782,0.0942,0.1288,0.0009,0.4248,0.0012,0
12/9/2013,0.0224,0.2157,0.1529,0.2427,0.2451,0.0036,0.4712,0.1050,1
12/11/2013,0.0259,0.1141,0.0892,0.1218,0.1285,0.0007,0.4295,0.0049,0
12/12/2013,0.0423,0.1029,0.3260,0.2413,0.2871,-0.0037,0.5030,0.3400,1
12/12/2013,0.0368,0.3113,0.2240,0.1832,0.2116,-0.0012,0.4914,0.1550,1
12/12/2013,0.0248,0.2224,0.0283,0.1548,0.1687,0.0030,0.4246,0.0014,0
12/13/2013,0.0551,0.1571,0.1565,0.1333,0.1498,-0.0006,0.5030,0.0950,0
12/13/2013,0.0141,0.0838,0.0735,0.0837,0.0990,0.0003,0.4275,0.0020,0
12/14/2013,0.0159,0.1166,0.2433,0.0835,0.0950,-0.0063,0.4262,0.0060,0
12/14/2013,0.0185,0.1753,0.2409,0.1061,0.1285,-0.0051,0.4301,0.0135,1
12/14/2013,0.0141,0.1552,0.2136,0.0713,0.0000,-0.0084,0.4250,0.0034,0
12/14/2013,0.0205,0.1867,0.1440,0.0741,0.0000,-0.0045,0.4312,0.0060,0
12/15/2013,0.0276,0.1157,0.1389,0.0780,0.0000,-0.0039,0.4236,0.0011,0
12/15/2013,0.0181,0.1115,0.1261,0.0843,0.0000,-0.0026,0.4230,0.0006,0
12/16/2013,0.0368,0.2403,0.2278,0.2110,0.2348,-0.0003,0.4729,0.1350,1
12/18/2013,0.0245,0.1224,0.1220,0.0281,0.0000,-0.0048,0.4243,0.0009,0
12/18/2013,0.0259,0.0701,0.1181,0.1091,0.1178,-0.0003,0.4306,0.0060,0
12/18/2013,0.0213,0.0848,0.0291,0.1030,0.1087,0.0011,0.4289,0.0019,0
12/19/2013,0.0152,0.0698,0.1044,0.0278,0.0000,-0.0047,0.4253,0.0009,0
12/20/2013,0.0224,0.0730,0.0872,0.0545,0.0000,-0.0014,0.4261,0.0012,0
12/21/2013,0.0168,0.1109,0.2118,0.1416,0.0767,-0.0048,0.4263,0.0070,1
12/21/2013,0.0219,0.0421,0.1184,0.1055,0.1093,-0.0005,0.4289,0.0050,0
12/21/2013,0.0551,0.1208,0.0916,0.1135,0.2168,0.0039,0.4259,0.0024,0
12/21/2013,0.0196,0.0666,0.0660,0.0609,0.0533,-0.0003,0.4241,0.0005,0
12/21/2013,0.0248,0.1902,-0.0027,0.0818,0.0950,0.0010,0.4370,0.0016,0
12/23/2013,0.0368,0.0727,0.3742,0.4242,0.4592,0.0065,0.4370,0.1250,1
12/23/2013,0.0282,0.0886,0.2088,0.1788,0.1903,-0.0014,0.4341,0.0255,1
12/23/2013,0.0176,0.0809,0.0901,0.0623,0.0569,-0.0007,0.4221,0.0000,0
12/23/2013,0.0222,0.4410,0.0735,0.0931,0.1160,0.0007,0.4231,0.0005,0
12/23/2013,0.0152,0.2119,0.0217,0.1129,0.1160,0.0014,0.4428,0.0055,0
12/24/2013,0.0147,0.0911,0.2686,0.1452,0.0000,-0.0090,0.4275,0.0130,1
12/24/2013,0.0271,0.0835,0.1270,0.0408,0.0000,-0.0027,0.4440,0.0090,0
12/24/2013,0.0268,0.0927,0.1017,0.0656,0.0000,-0.0020,0.4221,0.0001,0
12/24/2013,0.0271,0.0902,0.0886,0.0694,0.0469,-0.0008,0.4301,0.0028,0
12/24/2013,0.0259,0.2247,0.0812,0.0920,0.1206,0.0007,0.4225,0.0003,0
12/25/2013,0.0170,0.0583,0.0512,0.0603,0.0953,0.0006,0.4223,0.0001,0
12/26/2013,0.0551,0.1380,0.4283,0.3314,0.3091,-0.0116,0.4544,0.2500,1
12/26/2013,0.0368,0.0507,0.3822,0.1928,0.2887,-0.0085,0.4764,0.2450,1
12/26/2013,0.0144,0.3177,0.2433,0.1835,0.2062,-0.0026,0.4318,0.0240,1
12/26/2013,0.0224,0.4178,0.2418,0.1405,0.1127,-0.0057,0.4234,0.0028,1
12/26/2013,0.0194,0.2333,0.1758,0.2072,0.2753,0.0045,0.4239,0.0040,1
12/26/2013,0.0198,0.2110,0.1535,0.1033,0.0728,-0.0024,0.4250,0.0027,0
12/26/2013,0.0256,0.2059,0.0675,0.0287,0.0000,-0.0029,0.4245,0.0004,0
12/27/2013,0.0187,0.0707,0.2082,0.0804,0.0000,-0.0099,0.4235,0.0017,0
12/27/2013,0.0159,0.0755,0.0702,0.0725,0.0801,0.0000,0.4341,0.0037,0
12/27/2013,0.0240,0.0465,0.0660,0.0997,0.1227,0.0010,0.4275,0.0023,0
12/27/2013,0.0222,0.0892,0.0580,0.0314,0.0000,-0.0005,0.4295,0.0010,0
12/27/2013,0.0256,0.1523,0.0164,0.1096,0.1248,0.0016,0.4480,0.0070,0
12/28/2013,0.0276,0.1106,NA,NA,NA,NA,NA,NA,1
12/28/2013,0.0551,0.0201,0.3632,0.2725,0.2945,-0.0065,0.4914,0.3800,1
12/28/2013,0.0256,0.3483,0.2481,0.1499,0.0049,-0.0075,0.4259,0.0085,1
12/28/2013,0.0251,0.2078,0.2448,0.1361,0.1602,-0.0044,0.4289,0.0145,1
12/28/2013,0.0202,0.2157,0.1240,0.0815,0.0000,-0.0022,0.4264,0.0026,0
12/28/2013,0.0217,0.3483,0.0080,0.0336,0.0652,0.0004,0.4261,0.0001,0
12/29/2013,0.0199,0.1243,0.0910,0.0799,0.0521,-0.0008,0.4283,0.0027,0
12/29/2013,0.0329,0.0911,0.0869,0.1427,0.1452,0.0013,0.4579,0.0265,0
12/29/2013,0.0270,0.0570,0.0330,0.0769,0.0974,0.0009,0.4268,0.0009,0
12/30/2013,0.0178,0.0969,0.0999,0.0818,0.0448,-0.0011,0.4248,0.0014,0
12/30/2013,0.0276,0.0806,0.0830,0.0700,0.0576,-0.0006,0.4237,0.0006,0
12/31/2013,0.0352,0.0344,0.3712,0.2523,0.2908,-0.0071,0.4457,0.1250,1
12/31/2013,0.0170,0.3429,0.0175,0.0485,0.1373,0.0019,0.4228,0.0001,0
1/1/2014,0.0155,0.1504,0.2040,0.1950,0.2135,-0.0001,NA,NA,1
1/1/2014,0.0211,0.0382,0.1877,0.1821,0.2037,0.0002,0.4229,0.0018,1
1/1/2014,0.0173,0.0959,0.0821,0.0970,0.1188,0.0006,0.4295,0.0035,0
1/1/2014,0.0248,0.2180,0.0515,0.2259,0.2147,0.0045,0.4521,0.0320,0
1/1/2014,0.0182,0.2017,0.0291,0.0457,0.0981,0.0009,0.4229,0.0001,0
1/2/2014,0.0225,0.0746,0.2778,0.2273,0.2165,-0.0042,0.4239,0.0065,1
1/2/2014,0.0234,0.1131,0.1178,0.0934,0.0591,-0.0014,0.4222,0.0002,0
1/2/2014,0.0217,0.2769,0.0833,0.0584,0.0000,-0.0012,0.4239,0.0006,0
1/3/2014,0.0368,0.0832,0.3801,0.2647,0.2938,-0.0082,0.4312,0.0500,1
1/3/2014,0.0175,0.0583,0.1820,0.1857,0.2192,0.0012,0.4251,0.0060,1
1/3/2014,0.0172,0.3528,0.0910,0.0653,0.0000,-0.0015,0.4301,0.0029,0
1/3/2014,0.0230,0.2014,0.0265,0.0813,0.1309,0.0017,0.4255,0.0007,0
1/4/2014,0.0551,0.1727,0.2118,0.3273,0.3030,0.0119,NA,NA,1
1/4/2014,0.0308,0.3034,0.1594,0.1584,0.1751,0.0002,0.4428,0.0295,0
1/5/2014,0.0204,0.0806,0.1853,0.1716,0.1870,-0.0005,0.4245,0.0044,1
1/5/2014,0.0199,0.0778,0.0589,0.0821,0.1404,0.0016,0.4231,0.0003,0
1/5/2014,0.0150,0.0749,0.0565,0.0945,0.1054,0.0007,0.4370,0.0050,0
1/5/2014,0.0196,0.0924,0.0500,0.1215,0.2348,0.0055,0.4225,0.0003,0
1/5/2014,0.0155,0.1944,0.0009,0.1256,0.1526,0.0025,0.4364,0.0046,0
1/6/2014,0.0276,0.1750,NA,NA,NA,NA,NA,NA,1
1/6/2014,0.0551,0.0363,0.4212,0.3747,0.4217,-0.0017,0.5377,0.9500,1
1/6/2014,0.0254,0.1329,0.2805,0.2603,0.2871,-0.0005,0.4223,0.0015,1
1/6/2014,0.0198,0.0825,0.1704,0.1518,0.1666,-0.0006,0.4330,0.0160,0
1/6/2014,0.0153,0.4388,0.0800,0.1634,0.1739,0.0024,0.4561,0.0290,0
1/6/2014,0.0184,0.2970,0.0631,0.0917,0.1264,0.0012,0.4235,0.0006,0
1/6/2014,0.0194,0.4388,0.0393,0.0331,0.0000,-0.0011,0.4239,0.0002,0
1/7/2014,0.0276,0.1393,NA,NA,NA,NA,NA,NA,1
1/7/2014,0.0551,0.1358,0.6127,0.4322,0.5219,-0.0147,0.5493,1.8500,1
1/7/2014,0.0499,0.5752,0.2055,0.1815,0.2046,-0.0006,0.4764,0.1100,1
1/7/2014,0.0170,0.2113,0.1553,0.1058,0.0000,-0.0037,0.4264,0.0041,0
1/7/2014,0.0247,0.5752,0.1115,0.1375,0.1745,0.0017,0.4256,0.0032,0
1/8/2014,0.0165,0.1969,0.1939,0.1669,0.1854,-0.0009,0.4364,0.0255,1
1/9/2014,0.0254,0.1402,0.1115,0.1468,0.1544,0.0010,0.4555,0.0315,0
1/10/2014,0.0242,0.0666,0.0645,0.0617,0.0585,-0.0002,0.4241,0.0005,0
1/11/2014,0.0202,0.0851,0.0827,0.0774,0.0810,-0.0002,0.4416,0.0075,0
1/11/2014,0.0239,0.0583,0.0410,0.0705,0.0898,0.0006,0.4411,0.0035,0
1/13/2014,0.0172,0.1252,0.1243,0.1413,0.1644,0.0010,0.4283,0.0065,0
1/13/2014,0.0190,0.0972,0.0898,0.0917,0.1029,0.0001,0.4277,0.0027,0
1/13/2014,0.0213,0.0551,0.0747,0.1554,0.1690,0.0023,0.4335,0.0090,0
1/13/2014,0.0164,0.1294,0.0485,0.1920,0.1867,0.0034,0.4474,0.0200,0
1/13/2014,0.0139,0.1437,-0.0074,0.1344,0.1306,0.0019,0.4486,0.0045,0
1/14/2014,0.0251,0.1208,0.0907,0.1314,0.1449,0.0012,0.4306,0.0060,0
1/15/2014,0.0162,0.0478,0.0497,0.0433,0.0000,-0.0006,0.4295,0.0011,0
1/15/2014,0.0165,0.0577,-0.0074,0.1063,0.1185,0.0015,0.4428,0.0038,0
1/16/2014,0.0302,0.1259,0.2055,0.1689,0.1955,-0.0010,0.4856,0.1250,1
1/16/2014,0.0173,0.1322,0.1710,0.0725,0.0000,-0.0066,0.4341,0.0100,0
1/16/2014,0.0273,0.0752,0.1559,0.0769,0.0512,-0.0028,0.4370,0.0110,0
1/16/2014,0.0254,0.0790,0.1151,0.1160,0.1276,0.0001,0.4335,0.0085,0
1/16/2014,0.0256,0.1316,0.0913,0.0579,0.0000,-0.0013,0.4387,0.0055,0
1/16/2014,0.0156,0.1246,0.0913,0.0716,0.0000,-0.0014,0.4259,0.0016,0
1/16/2014,0.0150,0.1004,0.0744,0.1121,0.1885,0.0030,0.4312,0.0047,0
1/16/2014,0.0266,0.0873,0.0634,0.0788,0.1279,0.0012,0.4242,0.0007,0
1/16/2014,0.0268,0.2043,0.0324,0.2000,0.4699,0.0241,0.4301,0.0065,0
1/17/2014,0.0302,0.1514,0.2632,0.1424,0.0956,-0.0077,0.4405,0.0415,1
1/17/2014,0.0198,0.0841,0.2540,0.0893,0.0000,-0.0156,0.4232,0.0021,1
1/17/2014,0.0224,0.1606,0.1517,0.1275,0.1440,-0.0006,0.4416,0.0210,0
1/17/2014,0.0152,0.2218,0.1440,0.1507,0.1787,0.0009,0.4277,0.0075,0
1/17/2014,0.0173,0.1893,0.0874,0.0716,0.0000,-0.0011,0.4301,0.0028,0
1/18/2014,0.0159,0.1960,0.2418,0.1176,0.0000,-0.0090,NA,NA,1
1/19/2014,0.0207,0.1205,0.1211,0.1030,0.0652,-0.0014,0.4247,0.0020,0
1/20/2014,0.0551,0.1144,0.2213,0.1584,0.1678,-0.0029,0.4289,0.0135,1
1/20/2014,0.0551,0.2218,0.2130,0.1928,0.2153,-0.0005,0.4370,0.0330,1
1/20/2014,0.0271,0.2071,0.1222,0.0917,0.0554,-0.0016,0.4254,0.0022,0
1/21/2014,0.0338,0.1501,0.3543,0.2543,0.2932,-0.0058,0.4273,0.0265,1
1/21/2014,0.0368,0.1686,0.3421,0.2493,0.2838,-0.0053,0.4364,0.0650,1
1/21/2014,0.0240,0.0519,0.2374,0.0620,0.1230,-0.0055,0.4295,0.0100,0
1/21/2014,0.0211,0.1469,0.1913,0.1738,0.1915,-0.0005,0.4428,0.0385,1
1/21/2014,0.0191,0.1154,0.1895,0.0915,0.0749,-0.0039,0.4405,0.0200,0
1/21/2014,0.0262,0.1992,0.1642,0.1096,0.0000,-0.0058,0.4276,0.0055,0
1/21/2014,0.0227,0.3219,0.1618,0.0499,0.0000,-0.0055,0.4237,0.0012,0
1/21/2014,0.0207,0.3314,0.0363,0.0634,0.2326,0.0056,0.4224,0.0001,0
1/22/2014,0.0185,0.1240,0.2442,0.1179,0.0000,-0.0125,0.4237,0.0030,1
1/22/2014,0.0251,0.0727,0.1014,0.0372,0.0000,-0.0031,0.4244,0.0007,0
1/22/2014,0.0221,0.1928,0.0946,0.1358,0.1367,0.0008,0.4735,0.0380,0
1/23/2014,0.0257,0.1023,0.0833,0.1063,0.1130,0.0004,0.4301,0.0042,0
1/24/2014,0.0265,0.3021,0.2891,0.2612,0.2923,-0.0007,0.4411,0.0800,1
1/25/2014,0.0242,0.1750,0.3004,0.1333,0.1440,-0.0092,0.4364,0.0390,1
1/25/2014,0.0363,0.1460,0.2567,0.0455,0.0000,-0.0111,0.4289,0.0105,0
1/25/2014,0.0152,0.0586,0.1347,0.1344,0.1593,0.0004,0.4246,0.0027,0
1/25/2014,0.0147,0.0844,0.1083,0.0562,0.0000,-0.0036,0.4248,0.0011,0
1/25/2014,0.0273,0.0870,0.0925,0.0672,0.0347,-0.0010,0.4330,0.0040,0
1/25/2014,0.0167,0.2416,0.0220,0.0904,0.0901,0.0008,0.4416,0.0037,0
1/26/2014,0.0391,0.1565,0.4149,0.2110,0.2984,-0.0104,0.4318,0.0495,1
1/26/2014,0.0234,0.1523,0.1886,0.1669,0.1638,-0.0015,0.4230,0.0018,1
1/26/2014,0.0213,0.1157,0.1865,0.1598,0.1827,-0.0007,0.4694,0.0800,1
1/26/2014,0.0237,0.1883,0.1684,0.1118,0.0840,-0.0028,0.4222,0.0002,0
1/26/2014,0.0164,0.3388,0.1478,0.1402,0.1541,-0.0002,0.4301,0.0095,0
1/26/2014,0.0211,0.1938,0.0521,0.1587,0.1842,0.0034,0.4220,0.0000,0
1/27/2014,0.0201,0.1628,0.2516,0.1397,0.1864,-0.0038,0.4270,0.0105,1
1/27/2014,0.0175,0.0876,0.2383,0.1275,0.0000,-0.0078,0.4230,0.0019,1
1/27/2014,0.0254,0.0927,0.1847,0.0978,0.0426,-0.0041,0.4236,0.0019,0
1/27/2014,0.0395,0.0889,0.1062,0.1868,0.2007,0.0028,0.4306,0.0105,0
1/27/2014,0.0231,0.1549,0.0702,0.0934,0.2570,0.0064,0.4250,0.0012,0
1/27/2014,0.0242,0.2110,0.0628,0.1083,0.1477,0.0018,0.4283,0.0027,0
1/27/2014,0.0260,0.1966,0.0553,0.1088,0.1364,0.0016,0.4277,0.0023,0
1/28/2014,0.0222,0.0596,0.2460,0.1284,0.0000,-0.0072,0.4230,0.0019,1
1/28/2014,0.0172,0.1393,0.2261,0.0691,0.0000,-0.0079,0.4243,0.0029,0
1/28/2014,0.0198,0.1495,0.2142,0.2196,0.2625,0.0019,0.4220,0.0002,1
1/28/2014,0.0149,0.1491,0.1853,0.0917,0.0993,-0.0032,0.4245,0.0027,0
1/28/2014,0.0179,0.1651,0.1841,0.1463,0.1480,-0.0018,0.4220,0.0001,0
1/28/2014,0.0139,0.1781,0.1603,0.0981,0.0000,-0.0041,0.4301,0.0075,0
1/28/2014,0.0168,0.2011,0.1565,0.1198,0.0977,-0.0021,0.4257,0.0039,0
1/28/2014,0.0263,0.2384,0.0512,0.0623,0.1114,0.0009,0.4240,0.0004,0
1/29/2014,0.0551,0.1166,0.1927,0.1675,0.1848,-0.0008,0.4405,0.0330,1
1/29/2014,0.0205,0.0806,0.1808,0.0000,0.0000,-0.0066,0.4358,0.0090,0
1/29/2014,0.0150,0.1243,0.1782,0.0515,0.0000,-0.0046,0.4266,0.0035,0
1/29/2014,0.0202,0.0937,0.1089,0.1314,0.1724,0.0017,0.4243,0.0019,0
1/29/2014,0.0257,0.1307,0.0955,0.0802,0.0920,-0.0003,0.4266,0.0021,0
1/29/2014,0.0240,0.1960,0.0886,0.0642,0.0000,-0.0031,0.4237,0.0006,0
1/30/2014,0.0551,0.1380,0.3885,0.2262,0.2862,-0.0095,0.4799,0.3000,1
1/30/2014,0.0233,0.1641,0.2668,0.1763,0.0000,-0.0238,0.4393,0.0465,1
1/30/2014,0.0551,0.1074,0.1645,0.0928,0.0780,-0.0027,0.4480,0.0235,0
1/30/2014,0.0213,0.3384,0.1496,0.1526,0.1717,0.0004,0.4263,0.0055,0
1/30/2014,0.0211,0.2406,0.1169,0.0860,0.0000,-0.0025,0.4250,0.0017,0
1/31/2014,0.0228,0.1393,0.1978,0.2361,0.3301,0.0069,0.4265,0.0120,1
1/31/2014,0.0260,0.1017,0.1541,0.1025,0.1127,-0.0016,0.4411,0.0175,0
1/31/2014,0.0262,0.1099,0.1163,0.0749,0.0000,-0.0053,0.4230,0.0006,0
1/31/2014,0.0198,0.2396,0.1157,0.0893,0.0378,-0.0016,0.4235,0.0009,0
2/1/2014,0.0233,0.0567,0.0648,0.0959,0.1181,0.0009,0.4330,0.0043,0
2/1/2014,0.0334,0.0867,0.0402,0.0686,0.0947,0.0007,0.4335,0.0021,0
2/1/2014,0.0188,0.0370,0.0378,0.0355,0.0000,-0.0006,0.4239,0.0002,0
2/2/2014,0.0395,0.1804,0.1797,0.1521,0.1739,-0.0007,0.4856,0.0950,0
2/2/2014,0.0219,0.0653,0.1014,0.1567,0.1559,0.0013,0.4347,0.0120,0
2/2/2014,0.0202,0.1396,0.0595,0.0647,0.0737,0.0001,0.4347,0.0029,0
2/3/2014,0.0173,0.0835,0.1684,0.0702,0.0000,-0.0039,0.4283,0.0050,0
2/3/2014,0.0257,0.1294,0.0952,0.0612,0.0259,-0.0011,0.4295,0.0027,0
2/3/2014,0.0230,0.0590,0.0839,0.0386,0.0000,-0.0031,0.4253,0.0007,0
2/3/2014,0.0240,0.0631,0.0550,0.0576,0.0630,0.0000,0.4277,0.0012,0
2/4/2014,0.0277,0.1603,0.1675,0.1259,0.1526,-0.0011,0.4619,0.0480,0
2/4/2014,0.0289,0.1093,0.1109,0.0934,0.0984,-0.0005,0.4318,0.0060,0
2/4/2014,0.0274,0.0857,0.0845,0.0587,0.0000,-0.0022,0.4251,0.0010,0
2/4/2014,0.0194,0.0752,0.0764,0.0843,0.0965,0.0002,0.4229,0.0003,0
2/5/2014,0.0271,0.1039,0.0419,0.1427,0.1937,0.0037,0.4295,0.0041,0
2/6/2014,0.0268,0.0915,0.0892,0.0824,0.0862,-0.0002,0.4330,0.0046,0
2/6/2014,0.0242,0.0504,-0.0074,0.0997,0.1035,0.0012,0.4295,0.0011,0
2/6/2014,0.0213,0.0615,-0.0074,0.1105,0.1315,0.0019,0.4270,0.0011,0
2/7/2014,0.0196,0.1657,0.1181,0.1843,0.1958,0.0024,0.4422,0.0260,0
2/8/2014,0.0187,0.1275,0.0976,0.1388,0.1693,0.0018,0.4277,0.0047,0
2/8/2014,0.0190,0.1185,0.0684,0.1499,0.1781,0.0028,0.4233,0.0009,0
2/9/2014,0.0551,0.2814,0.2939,0.2196,0.2576,-0.0031,0.4636,0.1500,1
2/10/2014,0.0273,0.1048,0.0925,0.1468,0.1931,0.0029,0.4237,0.0014,0
2/10/2014,0.0208,0.1294,0.0821,0.1113,0.1428,0.0013,0.4237,0.0009,0
2/11/2014,0.0415,0.0972,0.2040,0.1388,0.1724,-0.0019,0.4972,0.1200,1
2/11/2014,0.0319,0.1874,0.1026,0.0799,0.0898,-0.0005,0.5030,0.0385,0
2/12/2014,0.0551,0.1109,0.3058,0.1851,0.2424,-0.0056,0.4312,0.0300,1
2/12/2014,0.0260,0.0793,0.2237,0.0901,0.0122,-0.0060,0.4347,0.0175,0
2/12/2014,0.0251,0.1106,0.0803,0.1259,0.1370,0.0012,0.4428,0.0125,0
2/12/2014,0.0551,0.1708,0.0723,0.1317,0.1504,0.0018,0.4509,0.0175,0
2/12/2014,0.0202,0.0733,0.0666,0.0722,0.0877,0.0002,0.4263,0.0013,0
2/12/2014,0.0253,0.2699,-0.0074,0.1408,0.1446,0.0022,0.4480,0.0085,0
2/14/2014,0.0551,0.1020,0.3992,0.2691,0.3289,-0.0079,0.4729,0.2950,1
2/14/2014,0.0222,0.3633,0.1020,0.0884,0.0996,-0.0003,0.4457,0.0120,0
2/15/2014,0.0257,0.0781,0.0744,0.0727,0.0798,-0.0001,0.4306,0.0028,0
2/16/2014,0.0551,0.0523,0.2858,0.0802,0.0000,-0.0366,0.4225,0.0010,1
2/16/2014,0.0372,0.2020,0.1972,0.1744,0.1952,-0.0006,0.4758,0.1000,1
2/16/2014,0.0273,0.1941,0.0440,0.0565,0.0822,0.0004,0.4341,0.0019,0
2/17/2014,0.0185,0.1775,0.1425,0.1804,0.2098,0.0022,0.4277,0.0090,0
2/18/2014,0.0551,0.1600,0.2525,0.1857,0.2168,-0.0027,0.4856,0.1750,1
2/18/2014,0.0204,0.0886,0.1160,0.1796,0.1787,0.0017,0.4596,0.0455,0
2/18/2014,0.0222,0.1058,0.0827,0.1132,0.1474,0.0014,0.4275,0.0031,0
2/18/2014,0.0242,0.2403,0.0717,0.0923,0.1699,0.0024,0.4233,0.0006,0
2/19/2014,0.0551,0.1740,0.2311,0.1149,0.0000,-0.0075,0.4422,0.0330,1
2/19/2014,0.0409,0.1871,0.1779,0.1410,0.1553,-0.0013,0.4387,0.0240,0
2/20/2014,0.0276,0.0931,NA,NA,NA,NA,NA,NA,1
2/20/2014,0.0551,0.2941,0.3587,0.2099,0.1946,-0.0118,0.4457,0.1000,1
2/20/2014,0.0551,0.3085,0.2968,0.2408,0.2762,-0.0023,0.4723,0.1950,1
2/20/2014,0.0233,0.2941,0.0393,0.1289,0.2031,0.0042,0.4262,0.0019,0
2/21/2014,0.0551,0.0727,0.4848,0.2298,0.3471,-0.0150,0.4636,0.2800,1
2/21/2014,0.0219,0.0625,0.1785,0.1837,0.2062,0.0007,0.4270,0.0090,1
2/21/2014,0.0240,0.3910,0.0422,0.0926,0.2302,0.0055,0.4244,0.0007,0
2/21/2014,0.0214,0.1979,0.0286,0.0890,0.1203,0.0014,0.4277,0.0013,0
2/22/2014,0.0357,0.2138,0.2772,0.3011,0.3261,0.0023,0.4463,0.1100,1
2/22/2014,0.0245,0.3180,0.2442,0.1479,0.1873,-0.0034,0.4463,0.0500,1
2/23/2014,0.0248,0.1641,0.1794,0.2504,0.2811,0.0046,0.4306,0.0230,1
2/23/2014,0.0266,0.2374,0.1788,0.1259,0.0000,-0.0043,0.4244,0.0031,0
2/24/2014,0.0288,0.1498,0.2971,0.1452,0.1556,-0.0078,0.4671,0.1200,1
2/24/2014,0.0296,0.0768,0.1755,0.1022,0.1382,-0.0017,0.4625,0.0430,0
2/24/2014,0.0265,0.2438,0.0770,0.0680,0.0451,-0.0006,0.4289,0.0021,0
2/25/2014,0.0276,0.0743,NA,NA,NA,NA,NA,NA,1
2/25/2014,0.0551,0.6762,0.7347,0.4983,0.6300,-0.0382,0.5493,2.5500,1
2/25/2014,0.0271,0.6762,0.0824,0.0592,0.0000,-0.0014,0.4265,0.0013,0
2/28/2014,0.0230,0.1864,0.1713,0.1705,0.1937,0.0004,0.4248,0.0046,1
3/1/2014,0.0243,0.0551,0.1544,0.0534,0.0000,-0.0060,0.4247,0.0018,0
3/1/2014,0.0250,0.0813,0.1035,0.0763,0.0000,-0.0022,0.4249,0.0014,0
3/1/2014,0.0263,0.0953,0.0663,0.0397,0.0000,-0.0033,0.4246,0.0004,0
3/1/2014,0.0276,0.1131,0.0631,0.0893,0.1264,0.0012,0.4301,0.0028,0
3/2/2014,0.0237,0.1029,0.1172,0.0769,0.0530,-0.0015,0.4324,0.0055,0
3/4/2014,0.0551,0.0921,0.3147,0.1430,0.2107,-0.0073,0.4856,0.1750,1
3/4/2014,0.0270,0.1125,0.2968,0.2154,0.2537,-0.0035,0.4561,0.1200,1
3/4/2014,0.0248,0.0692,0.1541,0.0474,0.0000,-0.0075,0.4247,0.0017,0
3/4/2014,0.0208,0.1106,0.1327,0.2306,0.2369,0.0038,0.4683,0.0850,1
3/4/2014,0.0196,0.2451,0.1065,0.0667,0.0000,-0.0054,0.4221,0.0001,0
3/4/2014,0.0233,0.1969,0.0973,0.1113,0.1340,0.0007,0.4257,0.0023,0
3/4/2014,0.0227,0.2823,0.0672,0.0645,0.0579,-0.0003,0.4248,0.0008,0
3/5/2014,0.0551,0.1284,0.2936,0.1719,0.2180,-0.0053,0.4538,0.0950,1
3/5/2014,0.0551,0.1692,0.2903,0.1992,0.2506,-0.0032,0.5030,0.2600,1
3/5/2014,0.0225,0.1676,0.2115,0.0945,0.1084,-0.0042,0.4237,0.0023,0
3/5/2014,0.0139,0.1507,0.1862,0.0884,0.1209,-0.0027,0.4232,0.0014,0
3/5/2014,0.0176,0.0650,0.1779,0.1333,0.1480,-0.0015,0.4416,0.0260,0
3/5/2014,0.0245,0.2674,0.1547,0.0871,0.0968,-0.0020,0.4492,0.0215,0
3/5/2014,0.0217,0.2559,0.0663,0.0576,0.0460,-0.0004,0.4226,0.0002,0
3/6/2014,0.0224,0.1189,0.1404,0.1245,0.1270,-0.0007,0.4226,0.0007,0
3/6/2014,0.0164,0.1431,0.0943,0.1264,0.1452,0.0011,0.4318,0.0070,0
3/7/2014,0.0153,0.1310,0.1422,0.1019,0.1102,-0.0012,0.4301,0.0065,0
3/8/2014,0.0266,0.1077,0.1178,0.0813,0.0786,-0.0011,0.4474,0.0145,0
3/9/2014,0.0378,0.1240,0.2463,0.1579,0.1660,-0.0044,0.4445,0.0495,1
3/9/2014,0.0230,0.2192,0.1318,0.0970,0.1066,-0.0009,0.4463,0.0180,0
3/10/2014,0.0289,0.1667,0.1193,0.1882,0.1918,0.0022,0.4660,0.0550,0
3/12/2014,0.0551,0.3018,0.3382,0.2146,0.2625,-0.0064,0.4521,0.1250,1
3/13/2014,0.0237,0.0975,0.1109,0.0730,0.0000,-0.0017,0.4353,0.0065,0
3/14/2014,0.0294,0.1415,0.1288,0.1325,0.1468,0.0002,0.4631,0.0390,0
3/14/2014,0.0239,0.0921,0.0470,0.1201,0.1583,0.0024,0.4318,0.0043,0
3/15/2014,0.0187,0.1638,0.1817,0.1284,0.1026,-0.0029,0.4228,0.0011,0
3/15/2014,0.0243,0.1530,0.1743,0.1628,0.1775,-0.0003,0.4265,0.0070,1
3/15/2014,0.0178,0.1663,0.1660,0.1358,0.1242,-0.0018,0.4245,0.0032,0
3/15/2014,0.0263,0.1836,0.1630,0.1185,0.0780,-0.0027,0.4235,0.0017,0
3/16/2014,0.0172,0.0743,0.1686,0.1656,0.1827,0.0001,0.4532,0.0475,0
3/16/2014,0.0205,0.1820,0.0999,0.0978,0.1075,-0.0001,0.4271,0.0029,0
3/16/2014,0.0202,0.1061,0.0220,0.1193,0.1382,0.0020,0.4445,0.0065,0
3/17/2014,0.0185,0.0411,0.1092,0.0848,0.0000,-0.0019,0.4233,0.0007,0
3/17/2014,0.0276,0.0596,0.0797,0.0920,0.1133,0.0005,0.4244,0.0011,0
3/17/2014,0.0243,0.0921,0.0628,0.0512,0.0000,-0.0007,0.4259,0.0008,0
3/17/2014,0.0221,0.1036,0.0556,0.0253,0.0000,-0.0036,0.4228,0.0001,0
3/18/2014,0.0210,0.0625,0.0791,0.0402,0.0000,-0.0018,0.4270,0.0011,0
3/18/2014,0.0168,0.0841,0.0413,0.1171,0.1650,0.0027,0.4220,0.0000,0
3/19/2014,0.0205,0.0602,0.0431,0.1099,0.2205,0.0049,0.4243,0.0008,0
3/19/2014,0.0242,0.0832,0.0083,0.0959,0.1809,0.0035,0.4272,0.0011,0
3/20/2014,0.0551,0.1695,0.2168,0.1997,0.2195,-0.0005,0.4480,0.0600,1
3/20/2014,0.0187,0.2279,0.1190,0.1917,0.1946,0.0023,0.4341,0.0165,0
3/21/2014,0.0224,0.1268,0.1341,0.1022,0.1136,-0.0009,0.4474,0.0195,0
3/21/2014,0.0257,0.1093,0.0729,0.1281,0.1510,0.0017,0.4341,0.0070,0
3/22/2014,0.0259,0.1004,0.2213,0.2044,0.2275,-0.0003,0.4561,0.0850,1
3/22/2014,0.0213,0.0392,0.1178,0.1047,0.1111,-0.0004,0.4220,0.0000,0
3/22/2014,0.0243,0.0931,0.0645,0.1083,0.1437,0.0016,0.4269,0.0022,0
3/22/2014,0.0257,0.1195,0.0440,0.1413,0.1629,0.0026,0.4671,0.0225,0
3/22/2014,0.0188,0.2330,0.0244,0.0521,0.1504,0.0023,0.4232,0.0001,0
3/23/2014,0.0551,0.1475,0.2305,0.2317,0.2540,0.0006,0.4700,0.1400,1
3/23/2014,0.0230,0.1249,0.1255,0.1441,0.1632,0.0009,0.4228,0.0009,0
3/23/2014,0.0233,0.2533,0.1181,0.1135,0.1236,-0.0001,0.4264,0.0033,0
3/24/2014,0.0243,0.1096,0.1951,0.2601,0.2811,0.0038,0.4347,0.0355,1
3/24/2014,0.0257,0.0880,0.0494,0.1154,0.1130,0.0010,0.4229,0.0004,0
3/24/2014,0.0147,0.2498,0.0458,0.1556,0.1711,0.0028,0.4428,0.0120,0
3/25/2014,0.0342,0.0889,0.1758,0.1895,0.2071,0.0008,0.4469,0.0450,1
3/25/2014,0.0274,0.1995,0.0943,0.0722,0.0000,-0.0015,0.4283,0.0025,0
3/26/2014,0.0263,0.1794,0.1764,0.1532,0.1720,-0.0006,0.4387,0.0250,0
3/26/2014,0.0216,0.1772,0.1743,0.1523,0.1657,-0.0008,0.4221,0.0003,0
3/28/2014,0.0551,0.1558,0.2731,0.1601,0.1635,-0.0083,0.4555,0.0850,1
3/28/2014,0.0211,0.0366,0.1612,0.1264,0.1449,-0.0010,0.4393,0.0195,0
3/28/2014,0.0158,0.1259,0.1109,0.1212,0.1413,0.0006,0.4370,0.0115,0
3/28/2014,0.0187,0.2349,0.0470,0.0262,0.0000,-0.0015,0.4249,0.0003,0
3/29/2014,0.0551,0.1654,0.1689,0.1270,0.1538,-0.0010,0.4509,0.0350,0
3/29/2014,0.0170,0.1523,0.1672,0.1160,0.0996,-0.0024,0.4353,0.0145,0
3/29/2014,0.0199,0.1603,0.1303,0.0890,0.0655,-0.0017,0.4246,0.0018,0
3/29/2014,0.0381,0.1240,0.1255,0.1774,0.1964,0.0022,0.4440,0.0280,0
3/29/2014,0.0184,0.1176,0.0910,0.0854,0.0847,-0.0003,0.4241,0.0010,0
3/29/2014,0.0194,0.1033,0.0872,0.1055,0.1315,0.0008,0.4244,0.0013,0
3/29/2014,0.0179,0.0943,0.0839,0.1408,0.2186,0.0043,0.4252,0.0024,0
3/30/2014,0.0231,0.1472,0.1520,0.1320,0.1279,-0.0012,0.4246,0.0029,0
3/30/2014,0.0294,0.0803,0.1481,0.1237,0.1373,-0.0007,0.4474,0.0265,0
3/30/2014,0.0276,0.1179,0.1050,0.1143,0.1264,0.0003,0.4347,0.0085,0
3/30/2014,0.0181,0.1539,0.0797,0.0719,0.0198,-0.0008,0.4230,0.0004,0
3/31/2014,0.0188,0.0666,0.0913,0.0298,0.0000,-0.0019,0.4347,0.0030,0
4/1/2014,0.0271,0.1676,0.2145,0.0895,0.0000,-0.0067,0.4324,0.0140,0
4/1/2014,0.0204,0.1224,0.1318,0.0970,0.0381,-0.0020,0.4229,0.0007,0
4/2/2014,0.0551,0.4608,0.4322,0.4033,0.4470,-0.0003,0.5030,0.7500,1
4/3/2014,0.0368,0.1125,0.6327,0.1532,0.0000,-0.1735,0.4228,0.0065,1
4/3/2014,0.0368,0.3604,0.2954,0.3562,0.3331,0.0188,NA,NA,1
4/3/2014,0.0191,0.4277,0.0717,0.1413,0.1452,0.0015,0.4503,0.0175,0
4/4/2014,0.0147,0.1007,0.1261,0.1339,0.1468,0.0003,0.4463,0.0230,0
4/4/2014,0.0225,0.1409,0.1020,0.0865,0.0000,-0.0025,0.4301,0.0042,0
4/4/2014,0.0245,0.0892,0.0744,0.0923,0.1166,0.0007,0.4347,0.0050,0
4/5/2014,0.0311,0.1785,0.2549,0.1994,0.1139,-0.0066,0.4240,0.0055,1
4/5/2014,0.0228,0.2463,0.2061,0.1220,0.1446,-0.0032,0.4451,0.0340,0
4/6/2014,0.0176,0.1597,0.3430,0.1499,0.0000,-0.0376,0.4223,0.0012,1
4/6/2014,0.0279,0.1399,0.1499,0.1091,0.1197,-0.0013,0.4347,0.0120,0
4/6/2014,0.0202,0.2664,0.1133,0.1815,0.2113,0.0032,0.4358,0.0170,0
4/7/2014,0.0181,0.0414,0.1672,0.1824,0.1982,0.0008,0.4428,0.0345,1
4/7/2014,0.0153,0.1482,0.1443,0.1295,0.1446,-0.0003,0.4480,0.0270,0
4/7/2014,0.0196,0.0634,0.0372,0.0441,0.0615,0.0002,0.4256,0.0004,0
4/7/2014,0.0250,0.1906,0.0083,0.1116,0.1075,0.0013,0.4370,0.0033,0
4/8/2014,0.0551,0.1026,0.1898,0.1006,0.1032,-0.0033,0.4607,0.0440,0
4/8/2014,0.0288,0.1558,0.1249,0.0642,0.0783,-0.0013,0.4364,0.0075,0
4/9/2014,0.0219,0.0443,0.0753,0.0909,0.1130,0.0006,0.4270,0.0020,0
4/9/2014,0.0273,0.0883,0.0390,0.0471,0.0807,0.0005,0.4242,0.0003,0
4/10/2014,0.0188,0.0618,0.1225,0.0000,0.0000,-0.0098,0.4273,0.0011,0
4/10/2014,0.0268,0.0625,0.1062,0.0039,0.0000,-0.0091,0.4248,0.0006,0
4/10/2014,0.0173,0.0497,-0.0074,0.1036,0.1376,0.0021,0.4393,0.0025,0
4/11/2014,0.0173,0.2285,0.2864,0.1328,0.0183,-0.0102,0.4255,0.0085,1
4/11/2014,0.0303,0.2272,0.2064,0.2105,0.2326,0.0007,0.4550,0.0800,1
4/12/2014,0.0368,0.1017,0.3144,0.2625,0.2841,-0.0030,0.4250,0.0135,1
4/12/2014,0.0196,0.2380,0.2023,0.1664,0.1379,-0.0030,0.4231,0.0021,1
4/12/2014,0.0159,0.3158,0.1582,0.2755,0.4848,0.0236,NA,NA,1
4/12/2014,0.0268,0.2004,0.0788,0.1088,0.1699,0.0023,0.4312,0.0046,0
4/13/2014,0.0219,0.1048,0.0985,0.0972,0.1057,-0.0001,0.4301,0.0045,0
4/13/2014,0.0268,0.1026,0.0857,0.1061,0.1398,0.0011,0.4265,0.0024,0
4/14/2014,0.0243,0.0644,0.1898,0.1777,0.1973,-0.0002,0.4370,0.0275,1
4/14/2014,0.0251,0.1612,0.1728,0.1251,0.1194,-0.0021,0.4255,0.0044,0
4/14/2014,0.0164,0.2004,0.0616,0.0609,0.0451,-0.0003,0.4247,0.0006,0
4/16/2014,0.0231,0.1730,0.2439,0.1868,0.2089,-0.0025,0.4301,0.0200,1
4/16/2014,0.0256,0.2355,0.0934,0.2245,0.2628,0.0063,0.4306,0.0120,0
4/17/2014,0.0182,0.0899,0.3105,0.1579,0.1650,-0.0085,0.4358,0.0400,1
4/17/2014,0.0259,0.2546,0.1214,0.0438,0.0000,-0.0029,0.4246,0.0011,0
4/18/2014,0.0276,0.1154,NA,NA,NA,NA,NA,NA,1
4/18/2014,0.0551,0.2871,0.3287,0.3523,0.3791,0.0033,0.5377,0.7000,1
4/18/2014,0.0167,0.2508,0.2915,0.2339,0.2302,-0.0045,NA,NA,1
4/18/2014,0.0164,0.3754,0.2469,0.2124,0.1931,-0.0035,NA,NA,1
4/18/2014,0.0266,0.3754,0.0964,0.1163,0.1730,0.0020,0.4274,0.0035,0
4/20/2014,0.0190,0.1788,0.1990,0.1298,0.1562,-0.0023,0.4306,0.0125,0
4/20/2014,0.0210,0.0969,0.1850,0.1628,0.1702,-0.0011,0.4224,0.0008,1
4/20/2014,0.0142,0.0768,0.1071,0.0758,0.0512,-0.0012,0.4270,0.0024,0
4/20/2014,0.0221,0.1893,0.0812,0.0645,0.0241,-0.0008,0.4250,0.0009,0
4/21/2014,0.0152,0.1061,0.1425,0.0570,0.0000,-0.0087,0.4358,0.0075,0
4/21/2014,0.0168,0.0854,0.0562,0.0645,0.0764,0.0002,0.4273,0.0012,0
4/21/2014,0.0265,0.0637,0.0515,0.1088,0.1221,0.0012,0.4451,0.0085,0
4/22/2014,0.0205,0.1581,0.2311,0.1174,0.1544,-0.0040,0.4445,0.0370,1
4/22/2014,0.0159,0.0867,0.1056,0.1821,0.2150,0.0035,0.4358,0.0160,0
4/22/2014,0.0147,0.1721,0.1014,0.0606,0.0167,-0.0013,0.4353,0.0050,0
4/22/2014,0.0182,0.1890,0.0925,0.2248,0.4428,0.0201,0.4226,0.0009,0
4/23/2014,0.0250,0.2106,0.2460,0.1408,0.1620,-0.0046,0.4233,0.0028,1
4/24/2014,0.0276,0.1813,0.2305,0.1066,0.1367,-0.0046,0.4434,0.0335,1
4/24/2014,0.0245,0.0701,0.2186,0.1129,0.0990,-0.0047,0.4370,0.0230,0
4/24/2014,0.0198,0.1673,0.1948,0.1873,0.2068,0.0000,0.4312,0.0190,1
4/24/2014,0.0187,0.1836,0.1710,0.1375,0.1373,-0.0016,0.4239,0.0026,0
4/24/2014,0.0217,0.2087,0.0889,0.0441,0.0000,-0.0012,0.4277,0.0016,0
4/25/2014,0.0453,0.1373,0.1597,0.0950,0.0968,-0.0022,0.4486,0.0240,0
4/25/2014,0.0152,0.0650,-0.0074,0.1342,0.1982,0.0043,0.4387,0.0039,0
4/28/2014,0.0179,0.0813,0.2008,0.2008,0.2262,0.0006,0.4271,0.0115,1
4/28/2014,0.0168,0.2199,0.0375,0.1135,0.1108,0.0011,0.4335,0.0039,0
4/29/2014,0.0247,0.0660,0.0565,0.0686,0.1084,0.0008,0.4295,0.0017,0
5/1/2014,0.0164,0.0911,0.1109,0.0551,0.0000,-0.0016,0.4411,0.0075,0
5/1/2014,0.0144,0.0886,0.1038,0.0680,0.0000,-0.0034,0.4277,0.0024,0
5/2/2014,0.0243,0.1252,0.2716,0.1664,0.2171,-0.0040,0.4330,0.0280,1
5/2/2014,0.0173,0.1667,0.1832,0.1226,0.0000,-0.0045,0.4225,0.0008,0
5/2/2014,0.0193,0.1644,0.1731,0.0642,0.0000,-0.0092,0.4312,0.0070,0
5/2/2014,0.0178,0.2365,0.1654,0.1413,0.0000,-0.0036,0.4230,0.0014,0
5/3/2014,0.0334,0.1775,0.2040,0.0683,0.0000,-0.0056,0.4301,0.0090,0
5/3/2014,0.0222,0.1495,0.1924,0.1267,0.1197,-0.0030,0.4255,0.0048,0
5/3/2014,0.0214,0.1705,0.1847,0.1127,0.0460,-0.0040,0.4243,0.0028,0
5/3/2014,0.0263,0.1469,0.1725,0.0986,0.0000,-0.0039,0.4248,0.0029,0
5/3/2014,0.0283,0.1597,0.1654,0.1606,0.1778,0.0000,0.4353,0.0195,0
5/4/2014,0.0194,0.0704,0.1252,0.1298,0.1483,0.0004,0.4324,0.0095,0
5/4/2014,0.0162,0.1380,0.0866,0.0942,0.1054,0.0002,0.4277,0.0028,0
5/4/2014,0.0280,0.0969,0.0178,0.1091,0.1218,0.0015,0.4521,0.0080,0
5/5/2014,0.0368,0.0411,0.3263,0.2796,0.3136,-0.0020,0.4301,0.0415,1
5/5/2014,0.0250,0.3327,0.0262,0.0534,0.0868,0.0007,0.4289,0.0007,0
5/6/2014,0.0245,0.0701,0.2543,0.2157,0.2415,-0.0015,0.4370,0.0450,1
5/6/2014,0.0308,0.2518,0.2216,0.2366,0.2594,0.0013,0.4625,0.1150,1
5/6/2014,0.0142,0.2569,0.0883,0.0460,0.0000,-0.0016,0.4273,0.0014,0
5/7/2014,0.0551,0.1150,0.3209,0.2006,0.2564,-0.0053,0.4972,0.2750,1
5/7/2014,0.0185,0.1125,0.2478,0.2105,0.2162,-0.0023,0.4289,0.0195,1
5/7/2014,0.0176,0.1071,0.1544,0.1138,0.1114,-0.0016,0.4240,0.0021,0
5/7/2014,0.0201,0.1447,0.1389,0.0601,0.0000,-0.0046,0.4252,0.0019,0
5/7/2014,0.0202,0.2862,0.0990,0.1102,0.1206,0.0003,0.4393,0.0110,0
5/7/2014,0.0188,0.2505,0.0446,0.1617,0.1864,0.0036,0.4683,0.0295,0
5/8/2014,0.0551,0.0809,0.3203,0.1601,0.2229,-0.0069,0.4370,0.0470,1
5/8/2014,0.0207,0.1781,0.1871,0.1416,0.1084,-0.0031,0.4237,0.0026,0
5/8/2014,0.0208,0.1246,0.1466,0.0835,0.0000,-0.0029,0.4237,0.0013,0
5/8/2014,0.0179,0.2620,0.0815,0.0716,0.0435,-0.0007,0.4239,0.0007,0
5/9/2014,0.0551,0.1511,0.3560,0.2669,0.3176,-0.0048,0.4972,0.3850,1
5/9/2014,0.0207,0.1300,0.1496,0.1292,0.1355,-0.0008,0.4254,0.0037,0
5/9/2014,0.0184,0.0956,0.1383,0.1036,0.0000,-0.0026,0.4241,0.0018,0
5/9/2014,0.0204,0.3423,0.0869,0.0920,0.1093,0.0003,0.4235,0.0007,0
5/10/2014,0.0551,0.1431,0.3653,0.2518,0.2844,-0.0072,0.4764,0.2800,1
5/10/2014,0.0142,0.0886,0.2070,0.1113,0.1242,-0.0036,0.4243,0.0034,0
5/10/2014,0.0242,0.1746,0.1838,0.1813,0.2065,0.0005,0.4239,0.0036,1
5/10/2014,0.0202,0.1730,0.1175,0.1444,0.1717,0.0014,0.4289,0.0065,0
5/10/2014,0.0222,0.3381,0.0628,0.2433,0.2540,0.0066,0.4416,0.0280,0
5/10/2014,0.0257,0.1995,0.0027,0.1556,0.1413,0.0022,0.4521,0.0120,0
5/11/2014,0.0155,0.1711,0.2496,0.2127,0.2430,-0.0011,0.4387,0.0485,1
5/11/2014,0.0179,0.0701,0.2219,0.1760,0.1970,-0.0019,0.4306,0.0190,1
5/11/2014,0.0182,0.1501,0.1547,0.1231,0.0667,-0.0025,0.4233,0.0014,0
5/11/2014,0.0201,0.2530,0.1452,0.1680,0.1809,0.0009,0.4330,0.0150,0
5/11/2014,0.0198,0.2161,0.0541,0.0788,0.1163,0.0010,0.4259,0.0011,0
5/12/2014,0.0185,0.2135,0.2133,0.2138,0.2476,0.0011,0.4223,0.0008,1
5/12/2014,0.0221,0.2339,0.2002,0.1906,0.2113,0.0000,0.4532,0.0650,1
5/13/2014,0.0213,0.1444,0.1395,0.1270,0.1395,-0.0003,0.4301,0.0085,0
5/14/2014,0.0225,0.1469,0.1341,0.0895,0.0877,-0.0015,0.4457,0.0170,0
5/14/2014,0.0302,0.0905,0.1282,0.1433,0.1547,0.0005,0.4411,0.0195,0
5/14/2014,0.0266,0.1214,0.0877,0.0824,0.0874,-0.0002,0.4330,0.0046,0
5/15/2014,0.0421,0.2008,0.2439,0.1281,0.1660,-0.0043,0.4602,0.0700,1
5/16/2014,0.0208,0.1724,0.2391,0.0736,0.1431,-0.0050,0.4324,0.0140,0
5/16/2014,0.0204,0.1074,0.1725,0.1590,0.1751,-0.0004,0.4263,0.0065,0
5/16/2014,0.0230,0.1807,0.0785,0.1198,0.2174,0.0043,0.4267,0.0027,0
5/16/2014,0.0196,0.1026,0.0152,0.1653,0.2948,0.0092,0.4221,0.0001,0
5/17/2014,0.0360,0.0908,0.0830,0.0871,0.0977,0.0001,0.4376,0.0065,0
5/17/2014,0.0167,0.0918,0.0654,0.1058,0.1191,0.0009,0.4276,0.0024,0
5/18/2014,0.0196,0.0953,0.1684,0.1413,0.1401,-0.0014,0.4230,0.0014,0
5/18/2014,0.0172,0.1313,0.1288,0.1146,0.1124,-0.0007,0.4233,0.0012,0
5/18/2014,0.0201,0.1679,0.0500,0.1287,0.2899,0.0086,0.4265,0.0021,0
5/19/2014,0.0181,0.0695,0.0741,0.0895,0.1188,0.0008,0.4232,0.0005,0
5/19/2014,0.0256,0.0637,0.0660,0.0656,0.0713,-0.0001,0.4301,0.0021,0
5/19/2014,0.0276,0.0867,0.0107,0.1063,0.1660,0.0029,0.4295,0.0016,0
5/20/2014,0.0191,0.1412,0.1446,0.1179,0.1325,-0.0007,0.4306,0.0080,0
5/21/2014,0.0181,0.1574,0.1576,0.1325,0.1519,-0.0006,0.4399,0.0210,0
5/22/2014,0.0242,0.1195,0.1252,0.0959,0.0000,-0.0021,0.4255,0.0025,0
5/23/2014,0.0213,0.1361,0.1312,0.1207,0.1331,-0.0003,0.4335,0.0100,0
5/24/2014,0.0208,0.1122,0.0904,0.0567,0.0000,-0.0023,0.4306,0.0027,0
5/24/2014,0.0276,0.0787,0.0744,0.1333,0.1425,0.0014,0.4393,0.0105,0
5/25/2014,0.0228,0.0430,0.1657,0.1209,0.0773,-0.0028,0.4273,0.0060,0
5/25/2014,0.0184,0.0427,0.0232,0.0950,0.1172,0.0014,0.4283,0.0014,0
5/25/2014,0.0199,0.0656,0.0178,0.0653,0.0780,0.0006,0.4364,0.0016,0
5/25/2014,0.0182,0.1555,-0.0074,0.1069,0.1099,0.0013,0.4625,0.0045,0
5/26/2014,0.0156,0.1581,0.2778,0.1215,0.1806,-0.0058,0.4248,0.0065,1
5/26/2014,0.0243,0.0870,0.1710,0.1220,0.1364,-0.0016,0.4416,0.0230,0
5/26/2014,0.0147,0.2186,0.1124,0.0510,0.0000,-0.0021,0.4306,0.0034,0
5/27/2014,0.0176,0.1198,0.1211,0.1022,0.0971,-0.0008,0.4347,0.0085,0
5/28/2014,0.0214,0.0864,0.1190,0.2669,0.2814,0.0068,0.4289,0.0140,1
5/28/2014,0.0144,0.0653,0.0598,0.0873,0.1297,0.0013,0.4277,0.0019,0
5/28/2014,0.0145,0.0787,0.0523,0.0708,0.1142,0.0010,0.4289,0.0016,0
5/28/2014,0.0266,0.2103,0.0318,0.1292,0.1577,0.0025,0.4312,0.0034,0
5/29/2014,0.0343,0.1189,0.1639,0.0576,0.0323,-0.0032,0.4579,0.0245,0
5/29/2014,0.0190,0.0854,0.0910,0.0628,0.0448,-0.0009,0.4258,0.0014,0
5/29/2014,0.0208,0.0816,0.0663,0.0920,0.1270,0.0011,0.4318,0.0037,0
6/1/2014,0.0265,0.0755,0.0818,0.0614,0.0566,-0.0006,0.4353,0.0039,0
6/2/2014,0.0277,0.1810,0.2442,0.1562,0.1471,-0.0049,0.4289,0.0150,1
6/2/2014,0.0253,0.0507,0.1948,0.1377,0.1647,-0.0017,0.4503,0.0435,0
6/2/2014,0.0263,0.2170,0.0077,0.0846,0.1060,0.0012,0.4289,0.0011,0
6/3/2014,0.0181,0.0768,-0.0074,0.1298,0.1188,0.0015,0.4602,0.0115,0
6/4/2014,0.0551,0.1409,0.0306,0.3466,0.3152,0.0106,0.5146,0.0850,0
6/5/2014,0.0214,0.2409,0.2534,0.1978,0.2214,-0.0026,0.4220,0.0001,1
6/5/2014,0.0364,0.2473,0.2391,0.2011,0.2290,-0.0013,0.4660,0.1150,1
6/6/2014,0.0551,0.1571,0.3867,0.2956,0.3389,-0.0052,0.4550,0.2050,1
6/6/2014,0.0219,0.1326,0.2469,0.1543,0.0000,-0.0088,0.4393,0.0365,1
6/6/2014,0.0228,0.3744,0.1663,0.1234,0.1248,-0.0020,0.4250,0.0035,0
6/6/2014,0.0263,0.2164,0.1383,0.1077,0.0496,-0.0021,0.4222,0.0002,0
6/7/2014,0.0237,0.1023,0.2894,0.0879,0.0000,-0.0135,0.4263,0.0085,1
6/7/2014,0.0196,0.1418,0.1681,0.1074,0.0000,-0.0046,0.4220,0.0000,0
6/7/2014,0.0270,0.1504,0.1532,0.1091,0.0758,-0.0023,0.4262,0.0041,0
6/7/2014,0.0188,0.2071,0.0384,0.1490,0.1586,0.0025,0.4526,0.0160,0
6/8/2014,0.0208,0.1434,0.1496,0.1165,0.1160,-0.0014,0.4244,0.0025,0
6/9/2014,0.0245,0.1546,0.3215,0.1554,0.2107,-0.0076,0.4318,0.0290,1
6/9/2014,0.0198,0.2591,0.2216,0.0515,0.0000,-0.0088,0.4250,0.0034,0
6/10/2014,0.0551,0.1246,0.3834,0.4463,0.4689,0.0087,0.5204,0.9000,1
6/10/2014,0.0170,0.4602,0.3135,0.2105,0.0000,-0.0226,0.4283,0.0230,1
6/10/2014,0.0207,0.2868,0.2445,0.1264,0.0000,-0.0379,0.4235,0.0028,1
6/10/2014,0.0222,0.1982,0.1681,0.0656,0.0000,-0.0050,0.4428,0.0155,0
6/11/2014,0.0184,0.1023,0.3076,0.1639,0.0000,-0.0278,0.4250,0.0090,1
6/11/2014,0.0257,0.0880,0.2733,0.1964,0.2302,-0.0033,0.4277,0.0180,1
6/11/2014,0.0158,0.1482,0.2460,0.1915,0.2147,-0.0023,0.4306,0.0225,1
6/11/2014,0.0184,0.1781,0.2451,0.2972,0.3697,0.0077,0.4227,0.0031,1
6/11/2014,0.0271,0.2384,0.2088,0.1176,0.0828,-0.0047,0.4231,0.0016,0
6/11/2014,0.0227,0.2578,0.2055,0.0625,0.0000,-0.0070,0.4258,0.0040,0
6/11/2014,0.0243,0.2562,0.0761,0.0882,0.1044,0.0004,0.4277,0.0023,0
6/11/2014,0.0153,0.2999,0.0666,0.1256,0.1407,0.0015,0.4312,0.0050,0
6/12/2014,0.0227,0.0637,0.3974,0.1620,0.0000,-0.0270,0.4411,0.0800,1
6/12/2014,0.0248,0.1622,0.2689,0.0744,0.0868,-0.0080,0.4264,0.0070,1
6/12/2014,0.0188,0.1424,0.2540,0.1427,0.1882,-0.0039,0.4364,0.0310,1
6/12/2014,0.0285,0.1182,0.2145,0.1691,0.1724,-0.0024,0.5146,0.1850,1
6/12/2014,0.0221,0.1769,0.1776,0.0851,0.0000,-0.0048,0.4259,0.0038,0
6/12/2014,0.0236,0.1676,0.1725,0.1273,0.1398,-0.0016,0.4269,0.0060,0
6/12/2014,0.0191,0.2100,0.1698,0.0559,0.0000,-0.0102,0.4232,0.0009,0
6/12/2014,0.0219,0.3011,0.1609,0.1636,0.1894,0.0007,0.4228,0.0012,0
6/12/2014,0.0184,0.2157,0.1330,0.1736,0.1949,0.0019,0.4221,0.0002,0
6/12/2014,0.0199,0.1861,0.0723,0.0496,0.0000,-0.0009,0.4370,0.0032,0
6/13/2014,0.0196,0.1785,0.2852,0.2749,0.3060,0.0004,0.4238,0.0080,1
6/13/2014,0.0234,0.1099,0.2290,0.2675,0.3054,0.0039,0.4255,0.0120,1
6/13/2014,0.0185,0.1622,0.2234,0.1176,0.0000,-0.0069,0.4230,0.0017,1
6/13/2014,0.0224,0.2728,0.1856,0.1438,0.1382,-0.0022,0.4295,0.0110,0
6/13/2014,0.0202,0.3082,0.1594,0.1388,0.1188,-0.0017,0.4233,0.0016,0
6/13/2014,0.0202,0.1848,0.1199,0.0887,0.0000,-0.0019,0.4245,0.0015,0
6/14/2014,0.0213,0.0991,0.2817,0.1328,0.1334,-0.0076,0.4497,0.0650,1
6/14/2014,0.0199,0.2253,0.2606,0.1959,0.1185,-0.0072,0.4226,0.0018,1
6/14/2014,0.0196,0.2482,0.2463,0.1832,0.0000,-0.0084,0.4223,0.0009,1
6/14/2014,0.0168,0.2355,0.1930,0.2603,0.5703,0.0308,0.4221,0.0003,1
6/14/2014,0.0205,0.2498,0.0018,0.1708,0.1724,0.0032,0.4341,0.0060,0
6/15/2014,0.0291,0.1549,0.2552,0.2865,0.3021,0.0021,0.4717,0.1950,1
6/15/2014,0.0190,0.1466,0.1898,0.0972,0.0000,-0.0050,0.4445,0.0255,0
6/15/2014,0.0185,0.0985,0.1657,0.1198,0.0000,-0.0039,0.4232,0.0014,0
6/15/2014,0.0211,0.1552,0.1324,0.1380,0.1550,0.0004,0.4306,0.0085,0
6/15/2014,0.0231,0.2973,0.0657,0.1179,0.1809,0.0029,0.4283,0.0031,0
6/16/2014,0.0368,0.1616,0.3873,0.2320,0.2765,-0.0101,0.4312,0.0480,1
6/16/2014,0.0187,0.1460,0.1553,0.1146,0.1054,-0.0019,0.4240,0.0021,0
6/16/2014,0.0237,0.3388,0.1059,0.1865,0.2171,0.0036,0.4273,0.0065,0
6/17/2014,0.0551,0.0940,0.3676,0.3105,0.3557,-0.0027,0.4561,0.2100,1
6/17/2014,0.0168,0.0768,0.1404,0.2810,0.5079,0.0254,0.4223,0.0010,1
6/17/2014,0.0253,0.3738,0.1020,0.0405,0.0000,-0.0041,0.4225,0.0002,0
6/17/2014,0.0243,0.2358,0.0604,0.1127,0.1790,0.0030,0.4277,0.0026,0
6/18/2014,0.0253,0.1501,0.1993,0.1394,0.0990,-0.0037,0.4246,0.0041,1
6/18/2014,0.0230,0.1836,0.1761,0.1006,0.0326,-0.0037,0.4277,0.0060,0
6/19/2014,0.0401,0.1246,0.1068,0.1242,0.1373,0.0006,0.4515,0.0220,0
6/20/2014,0.0205,0.0982,0.1618,0.1284,0.0582,-0.0029,0.4231,0.0014,0
6/20/2014,0.0168,0.1581,0.0467,0.1350,0.1352,0.0016,0.4382,0.0075,0
6/22/2014,0.0311,0.1240,0.1660,0.0647,0.0685,-0.0029,0.4416,0.0145,0
6/24/2014,0.0271,0.1938,0.1725,0.1826,0.1995,0.0006,0.4729,0.0900,1
6/25/2014,0.0219,0.0577,0.0363,0.0736,0.0868,0.0006,0.4261,0.0008,0
6/25/2014,0.0164,0.0707,0.0164,0.1143,0.1224,0.0016,0.4306,0.0023,0
6/26/2014,0.0185,0.1504,0.2534,0.1380,0.0000,-0.0112,0.4224,0.0010,1
6/26/2014,0.0354,0.2138,0.1089,0.1694,0.1717,0.0016,0.4746,0.0550,0
6/27/2014,0.0265,0.1504,0.2576,0.1840,0.2266,-0.0026,0.4289,0.0175,1
6/27/2014,0.0188,0.2412,0.1404,0.1366,0.1510,0.0000,0.4246,0.0029,0
6/28/2014,0.0207,0.0988,0.1240,0.0639,0.0000,-0.0068,0.4248,0.0014,0
6/29/2014,0.0265,0.1660,0.1624,0.1438,0.1577,-0.0006,0.4306,0.0115,0
6/30/2014,0.0153,0.1648,0.2281,0.1689,0.1958,-0.0022,0.4239,0.0040,1
6/30/2014,0.0234,0.0755,0.2189,0.0843,0.1090,-0.0045,0.4532,0.0400,0
6/30/2014,0.0194,0.2157,0.1969,0.2196,0.3471,0.0083,0.4225,0.0012,1
6/30/2014,0.0242,0.1890,0.1898,0.1584,0.0000,-0.0067,0.4226,0.0011,1
6/30/2014,0.0248,0.2282,0.0634,0.0788,0.0968,0.0004,0.4283,0.0019,0
7/1/2014,0.0266,0.0921,0.3653,0.1796,0.2372,-0.0098,0.4376,0.0650,1
7/1/2014,0.0256,0.0497,0.1710,0.0901,0.0000,-0.0047,0.4236,0.0015,0
7/1/2014,0.0299,0.0430,0.1222,0.2234,0.2354,0.0041,0.4538,0.0500,1
7/1/2014,0.0225,0.1013,0.0990,0.0738,0.0521,-0.0010,0.4411,0.0080,0
7/1/2014,0.0251,0.1402,0.0925,0.0961,0.1096,0.0002,0.4254,0.0018,0
7/1/2014,0.0167,0.1877,0.0434,0.0521,0.0728,0.0003,0.4364,0.0021,0
7/1/2014,0.0178,0.3008,0.0303,0.0532,0.0658,0.0003,0.4277,0.0007,0
7/2/2014,0.0274,0.0778,0.0919,0.0556,0.0000,-0.0025,0.4237,0.0006,0
7/3/2014,0.0368,0.3279,0.3852,0.2135,0.2923,-0.0089,0.4258,0.0180,1
7/5/2014,0.0211,0.1370,0.1532,0.1014,0.0000,-0.0031,0.4295,0.0070,0
7/5/2014,0.0173,0.0899,0.1294,0.2066,0.4979,0.0246,0.4225,0.0009,1
7/5/2014,0.0193,0.1845,0.1017,0.0645,0.0000,-0.0024,0.4250,0.0013,0
7/6/2014,0.0257,0.0822,0.0693,0.0851,0.1389,0.0014,0.4259,0.0014,0
7/6/2014,0.0170,0.0564,0.0470,0.0603,0.0850,0.0004,0.4301,0.0014,0
7/6/2014,0.0227,0.0300,-0.0074,0.0953,0.1160,0.0015,0.4277,0.0004,0
7/8/2014,0.0551,0.0688,0.2594,0.1769,0.2199,-0.0029,0.4914,0.1800,1
7/8/2014,0.0204,0.2384,0.0497,0.0796,0.1876,0.0035,0.4228,0.0002,0
7/9/2014,0.0250,0.1402,0.2103,0.1468,0.1806,-0.0018,0.4636,0.0750,1
7/9/2014,0.0199,0.1020,0.1924,0.0716,0.0588,-0.0041,0.4253,0.0032,0
7/9/2014,0.0204,0.1950,0.1032,0.0865,0.0155,-0.0014,0.4244,0.0013,0
7/10/2014,0.0421,0.1001,0.2921,0.2336,0.2692,-0.0023,0.4613,0.1450,1
7/10/2014,0.0225,0.0558,0.0767,0.0884,0.1075,0.0005,0.4265,0.0018,0
7/10/2014,0.0204,0.0883,0.0601,0.1223,0.1550,0.0021,0.4364,0.0070,0
7/10/2014,0.0224,0.2878,0.0413,0.0656,0.0749,0.0003,0.4416,0.0034,0
7/11/2014,0.0225,0.0701,0.1499,0.1441,0.1586,-0.0001,0.4301,0.0095,0
7/11/2014,0.0233,0.0762,0.1106,0.1667,0.2028,0.0029,0.4231,0.0012,0
7/11/2014,0.0224,0.1597,0.0687,0.0749,0.0828,0.0001,0.4335,0.0036,0
7/11/2014,0.0213,0.1523,0.0675,0.0653,0.0000,-0.0007,0.4222,0.0001,0
7/11/2014,0.0198,0.0714,0.0467,0.0851,0.1434,0.0020,0.4224,0.0001,0
7/12/2014,0.0230,0.1447,0.1330,0.1342,0.1547,0.0004,0.4270,0.0050,0
7/16/2014,0.0207,0.0682,0.0571,0.0713,0.1160,0.0010,0.4235,0.0004,0
7/18/2014,0.0182,0.1064,0.1279,0.0697,0.0000,-0.0027,0.4224,0.0003,0
7/19/2014,0.0263,0.1227,0.2861,0.1377,0.1203,-0.0085,0.4353,0.0320,1
7/19/2014,0.0185,0.2310,0.1050,0.1231,0.1562,0.0012,0.4228,0.0006,0
7/21/2014,0.0251,0.0414,-0.0074,0.0782,0.0929,0.0010,0.4265,0.0005,0
7/22/2014,0.0144,0.1421,0.1669,0.1901,0.2269,0.0021,0.4289,0.0120,1
7/22/2014,0.0363,0.1957,0.1371,0.1251,0.1410,-0.0002,0.4382,0.0155,0
7/25/2014,0.0231,0.0519,0.1841,0.1840,0.2068,0.0005,0.4242,0.0042,1
7/25/2014,0.0182,0.2011,0.0253,0.0758,0.0834,0.0006,0.4411,0.0029,0
7/26/2014,0.0210,0.1517,0.1737,0.1149,0.0000,-0.0040,0.4247,0.0033,0
7/26/2014,0.0167,0.1565,0.0982,0.1829,0.1848,0.0025,0.4590,0.0405,0
7/28/2014,0.0368,0.3458,0.3885,0.2512,0.2765,-0.0108,0.4264,0.0235,1
7/30/2014,0.0219,0.0793,0.2525,0.1036,0.1644,-0.0047,0.4474,0.0445,1
7/30/2014,0.0389,0.0529,0.2091,0.1846,0.2083,-0.0006,0.4770,0.1150,1
7/30/2014,0.0162,0.1300,0.1559,0.1433,0.1510,-0.0006,0.4283,0.0080,0
7/30/2014,0.0156,0.1622,0.1469,0.0920,0.0649,-0.0024,0.4347,0.0100,0
7/30/2014,0.0190,0.2151,0.0657,0.0826,0.0947,0.0004,0.4451,0.0075,0
7/30/2014,0.0170,0.1953,0.0628,0.0383,0.0000,-0.0018,0.4270,0.0008,0
7/31/2014,0.0256,0.0653,0.1383,0.1179,0.1221,-0.0008,0.4250,0.0028,0
7/31/2014,0.0222,0.1380,0.1267,0.1259,0.1471,0.0003,0.4223,0.0003,0
7/31/2014,0.0142,0.1367,-0.0074,0.1196,0.1172,0.0015,0.4387,0.0038,0
8/1/2014,0.0551,0.1772,0.2671,0.1755,0.2144,-0.0037,0.4469,0.0650,1
8/1/2014,0.0239,0.0523,0.1532,0.1716,0.1851,0.0008,0.4567,0.0500,0
8/1/2014,0.0198,0.1507,0.0678,0.1303,0.2022,0.0038,0.4232,0.0007,0
8/1/2014,0.0167,0.1080,0.0434,0.0579,0.0914,0.0006,0.4244,0.0004,0
8/1/2014,0.0225,0.2435,0.0387,0.2204,0.2339,0.0057,0.4236,0.0018,0
8/2/2014,0.0188,0.1616,0.1684,0.1201,0.0375,-0.0034,0.4225,0.0006,0
8/2/2014,0.0208,0.0736,0.1651,0.1339,0.1331,-0.0015,0.4231,0.0014,0
8/2/2014,0.0260,0.1555,0.0845,0.0567,0.0000,-0.0019,0.4229,0.0003,0
8/3/2014,0.0312,0.0793,0.3117,0.1601,0.2208,-0.0066,NA,NA,1
8/3/2014,0.0208,0.0883,0.0869,0.0791,0.0816,-0.0003,0.4283,0.0025,0
8/3/2014,0.0243,0.0707,0.0776,0.0719,0.0335,-0.0007,0.4226,0.0002,0
8/3/2014,0.0265,0.2559,0.0604,0.0730,0.1035,0.0006,0.4250,0.0008,0
8/4/2014,0.0167,0.0829,0.1202,0.0253,0.0000,-0.0034,0.4268,0.0017,0
8/5/2014,0.0176,0.0927,0.2159,0.0460,0.0000,-0.0136,0.4247,0.0029,0
8/5/2014,0.0230,0.1482,0.0660,0.1063,0.1325,0.0013,0.4387,0.0075,0
8/8/2014,0.0551,0.3544,0.3578,0.2893,0.2765,-0.0070,NA,NA,1
8/11/2014,0.0260,0.2409,0.2662,0.1730,0.1751,-0.0053,0.4405,0.0490,1
8/12/2014,0.0551,0.1829,0.2014,0.1587,0.1830,-0.0013,0.4550,0.0600,1
8/12/2014,0.0286,0.0978,0.1657,0.1702,0.1851,0.0003,0.5377,0.1800,0
8/12/2014,0.0236,0.1963,0.0744,0.1066,0.1827,0.0029,0.4272,0.0025,0
8/14/2014,0.0173,0.1389,0.1460,0.1110,0.0901,-0.0018,0.4237,0.0017,0
8/15/2014,0.0551,0.1010,0.1023,0.0862,0.0923,-0.0004,0.4353,0.0065,0
8/21/2014,0.0201,0.0344,0.1948,0.1623,0.1538,-0.0021,0.4250,0.0055,1
8/21/2014,0.0228,0.1281,0.1318,0.1050,0.1011,-0.0011,0.4252,0.0026,0
8/21/2014,0.0207,0.1083,0.0913,0.1094,0.1736,0.0022,0.4245,0.0015,0
8/21/2014,0.0236,0.1947,-0.0074,0.0994,0.0886,0.0009,0.4341,0.0009,0
8/22/2014,0.0551,0.1832,0.1847,0.1534,0.1340,-0.0023,0.4276,0.0090,0
8/22/2014,0.0176,0.0966,0.1214,0.0603,0.0000,-0.0021,0.4242,0.0011,0
8/24/2014,0.0551,0.0730,0.1585,0.1496,0.1657,-0.0002,0.4758,0.0700,0
8/24/2014,0.0260,0.1676,0.0610,0.0766,0.1233,0.0011,0.4235,0.0004,0
8/25/2014,0.0271,0.2186,0.2085,0.1917,0.2107,-0.0005,0.4295,0.0160,1
8/26/2014,0.0230,0.1469,0.1978,0.0738,0.0000,-0.0061,0.4224,0.0005,0
8/26/2014,0.0165,0.2087,0.1588,0.2196,0.2549,0.0041,0.4248,0.0060,1
8/27/2014,0.0268,0.1562,0.1237,0.1636,0.2302,0.0040,0.4257,0.0043,0
8/28/2014,0.0551,0.1300,0.2597,0.1738,0.2010,-0.0037,0.4799,0.1450,1
8/28/2014,0.0247,0.1663,0.1160,0.1234,0.1486,0.0007,0.4295,0.0060,0
8/28/2014,0.0221,0.2361,0.1014,0.2011,0.3021,0.0086,0.4239,0.0026,0
8/29/2014,0.0176,0.0854,0.2124,0.1457,0.0000,-0.0062,0.4232,0.0022,1
8/29/2014,0.0184,0.1941,0.1166,0.0460,0.0000,-0.0045,0.4289,0.0026,0
9/1/2014,0.0551,0.2336,0.7745,0.3019,0.3703,-0.0581,0.5146,1.4500,1
9/1/2014,0.0551,0.5978,0.5381,0.2645,0.3700,-0.0192,0.4434,0.1800,1
9/1/2014,0.0141,0.4395,0.2528,0.2253,0.2515,-0.0008,0.4358,0.0440,1
9/1/2014,0.0315,0.2616,0.2424,0.1871,0.1349,-0.0050,NA,NA,1
9/2/2014,0.0346,0.1491,0.3861,0.2680,0.3152,-0.0070,0.4312,0.0500,1
9/2/2014,0.0228,0.1571,0.1398,0.1493,0.1608,0.0003,0.4607,0.0450,0
9/2/2014,0.0348,0.3556,0.0937,0.1818,0.1906,0.0027,0.4642,0.0445,0
9/3/2014,0.0227,0.0692,0.2011,0.1518,0.0000,-0.0056,0.4221,0.0003,1
9/3/2014,0.0228,0.1412,0.1347,0.1262,0.1349,-0.0003,0.4283,0.0060,0
9/3/2014,0.0202,0.0494,0.0372,0.0592,0.0987,0.0008,0.4266,0.0007,0
9/3/2014,0.0233,0.1928,0.0303,0.0961,0.1148,0.0013,0.4353,0.0034,0
9/4/2014,0.0219,0.1326,0.1654,0.0766,0.0606,-0.0031,0.4233,0.0012,0
9/5/2014,0.0219,0.1036,0.2421,0.1747,0.1970,-0.0030,0.4434,0.0500,1
9/5/2014,0.0369,0.0911,0.1228,0.0722,0.0786,-0.0013,0.4497,0.0145,0
9/5/2014,0.0210,0.2279,0.0806,0.0904,0.1121,0.0005,0.4364,0.0060,0
9/6/2014,0.0377,0.1240,0.1130,0.1168,0.1276,0.0001,0.5030,0.0600,0
9/6/2014,0.0260,0.1558,0.1065,0.1780,0.1857,0.0022,0.4474,0.0295,0
9/6/2014,0.0253,0.0341,0.0164,0.0504,0.1343,0.0019,0.4250,0.0002,0
9/7/2014,0.0159,0.1472,0.1684,0.1036,0.0923,-0.0026,0.4312,0.0095,0
9/8/2014,0.0199,0.0966,0.0910,0.0898,0.0971,-0.0001,0.4246,0.0013,0
9/9/2014,0.0551,0.2852,0.2861,0.2347,0.2671,-0.0020,0.4914,0.2450,1
9/10/2014,0.0276,0.1166,NA,NA,NA,NA,NA,NA,1
9/10/2014,0.0551,0.3333,0.4554,0.2617,0.3407,-0.0125,0.5435,0.8500,1
9/10/2014,0.0276,0.3958,0.3614,0.2510,0.0834,-0.0149,NA,NA,1
9/10/2014,0.0201,0.3958,0.0985,0.1179,0.1337,0.0007,0.4318,0.0065,0
9/11/2014,0.0179,0.1313,0.1374,0.1058,0.0996,-0.0013,0.4228,0.0007,0
9/12/2014,0.0332,0.2495,0.2305,0.2245,0.2470,0.0002,0.4914,0.1850,1
9/12/2014,0.0181,0.1883,0.2290,0.1163,0.0000,-0.0071,0.4283,0.0105,1
9/13/2014,0.0179,0.2157,0.2490,0.1331,0.0000,-0.0095,0.4245,0.0055,1
9/13/2014,0.0243,0.2106,0.1648,0.2292,0.2390,0.0033,0.4255,0.0075,1
9/14/2014,0.0237,0.1345,0.0818,0.1612,0.1717,0.0023,0.4567,0.0300,0
9/15/2014,0.0228,0.1017,0.0836,0.1055,0.1431,0.0013,0.4244,0.0013,0
9/16/2014,0.0210,0.1377,0.1386,0.1160,0.1157,-0.0010,0.4254,0.0031,0
9/17/2014,0.0331,0.1287,0.1568,0.0815,0.0000,-0.0037,0.4445,0.0180,0
9/19/2014,0.0250,0.0915,0.1386,0.0201,0.0000,-0.0032,0.5667,0.0600,0
9/20/2014,0.0274,0.1542,0.1758,0.1110,0.0950,-0.0029,0.4257,0.0041,0
9/21/2014,0.0447,0.0956,0.1053,0.0752,0.0822,-0.0007,0.4914,0.0310,0
9/22/2014,0.0551,0.1890,0.2424,0.1876,0.1897,-0.0032,0.4463,0.0600,1
9/22/2014,0.0386,0.2345,0.1984,0.1485,0.1513,-0.0023,0.4799,0.1000,1
9/22/2014,0.0199,0.2565,0.1874,0.2755,0.3307,0.0086,0.4283,0.0190,1
9/22/2014,0.0181,0.1950,0.1410,0.2160,0.3289,0.0094,0.4221,0.0003,1
9/23/2014,0.0551,0.0975,0.3257,0.1725,0.2007,-0.0085,0.4463,0.0800,1
9/23/2014,0.0551,0.0554,0.2406,0.1964,0.2165,-0.0020,0.4341,0.0315,1
9/23/2014,0.0205,0.2747,0.0526,0.1262,0.2132,0.0045,0.4445,0.0110,0
9/23/2014,0.0194,0.2384,0.0354,0.0675,0.1501,0.0023,0.4242,0.0004,0
9/24/2014,0.0551,0.0911,0.4072,0.3601,0.3685,-0.0057,0.4717,0.3950,1
9/24/2014,0.0191,0.4222,0.1532,0.1854,0.2363,0.0032,0.4239,0.0032,1
9/24/2014,0.0217,0.1855,0.1074,0.0664,0.0000,-0.0017,0.4335,0.0049,0
9/25/2014,0.0236,0.1539,0.1585,0.1256,0.1355,-0.0011,0.4295,0.0085,0
9/26/2014,0.0551,0.4602,0.4474,0.3865,0.4345,-0.0030,0.5088,0.8000,1
9/26/2014,0.0187,0.2288,0.1695,0.2457,0.2728,0.0046,0.4235,0.0038,1
9/27/2014,0.0178,0.1205,0.0607,0.1590,0.1906,0.0036,0.4222,0.0002,0
9/28/2014,0.0230,0.0605,0.0306,0.0826,0.1169,0.0013,0.4335,0.0023,0
9/29/2014,0.0245,0.1389,0.1562,0.1022,0.1075,-0.0018,0.4289,0.0065,0
10/1/2014,0.0274,0.1880,0.1779,0.1691,0.1864,-0.0001,0.4269,0.0085,1
10/1/2014,0.0242,0.1890,0.1535,0.1928,0.2058,0.0016,0.4799,0.0950,1
10/2/2014,0.0156,0.1555,0.2882,0.2369,0.0000,-0.0242,0.4221,0.0004,1
10/2/2014,0.0285,0.0612,0.1975,0.2904,0.3642,0.0097,0.4532,0.1050,1
10/2/2014,0.0243,0.2709,0.1466,0.1399,0.1541,-0.0001,0.4856,0.0750,0
10/2/2014,0.0274,0.2874,0.0654,0.0518,0.0000,-0.0022,0.4405,0.0037,0
10/3/2014,0.0179,0.0644,0.2546,0.1752,0.2101,-0.0037,0.4463,0.0600,1
10/3/2014,0.0250,0.2349,0.0437,0.0785,0.0971,0.0007,0.4480,0.0060,0
10/5/2014,0.0239,0.0446,0.0303,0.0570,0.1322,0.0017,0.4236,0.0002,0
10/6/2014,0.0245,0.1221,0.1368,0.0917,0.0904,-0.0015,0.4457,0.0170,0
10/6/2014,0.0175,0.0924,0.0996,0.0738,0.0000,-0.0015,0.4231,0.0005,0
10/9/2014,0.0168,0.0494,0.0547,0.0399,0.0000,-0.0007,0.4301,0.0011,0
10/10/2014,0.0322,0.1090,0.2448,0.1953,0.2269,-0.0016,0.5377,0.3050,1
10/10/2014,0.0201,0.2412,0.1032,0.0994,0.1090,-0.0001,0.4246,0.0016,0
10/11/2014,0.0165,0.2052,0.2879,0.0832,0.0000,-0.0131,0.4246,0.0050,1
10/12/2014,0.0190,0.2734,0.1999,0.2939,0.6498,0.0406,0.4229,0.0031,1
10/13/2014,0.0368,0.1581,0.3159,0.2697,0.2932,-0.0028,0.4275,0.0255,1
10/13/2014,0.0162,0.3215,0.2035,0.1975,0.2235,0.0004,0.4223,0.0007,1
10/13/2014,0.0164,0.2192,0.1865,0.1755,0.1565,-0.0016,0.4220,0.0001,1
10/13/2014,0.0156,0.2122,0.1523,0.2328,0.5837,0.0341,0.4221,0.0002,1
10/13/2014,0.0191,0.1976,0.1481,0.1430,0.1583,0.0000,0.4463,0.0290,0
10/14/2014,0.0551,0.0876,0.2017,0.2752,0.2817,0.0036,NA,NA,1
10/14/2014,0.0164,0.2623,0.1678,0.2606,0.5965,0.0347,0.4224,0.0011,1
10/14/2014,0.0191,0.2365,0.0678,0.0953,0.1373,0.0014,0.4238,0.0008,0
10/15/2014,0.0266,0.0972,0.0723,0.1094,0.1227,0.0010,0.4230,0.0005,0
10/16/2014,0.0188,0.2396,0.2635,0.1763,0.1681,-0.0060,0.4236,0.0044,1
10/17/2014,0.0551,0.1801,0.4593,0.1394,0.0000,-0.0401,0.4252,0.0155,1
10/17/2014,0.0162,0.3276,0.2870,0.1190,0.0000,-0.0181,0.4221,0.0004,1
10/17/2014,0.0188,0.2192,0.2799,0.0220,0.0000,-0.0148,0.4231,0.0016,0
10/18/2014,0.0260,0.1007,0.1927,0.1821,0.2001,-0.0002,0.4264,0.0085,1
10/18/2014,0.0144,0.2046,0.1104,0.0785,0.0000,-0.0020,0.4312,0.0048,0
10/20/2014,0.0191,0.1093,0.1368,0.0562,0.0000,-0.0035,0.4272,0.0031,0
10/22/2014,0.0210,0.1463,0.1919,0.1763,0.1023,-0.0034,0.4224,0.0008,1
10/22/2014,0.0260,0.1115,0.1404,0.1017,0.0856,-0.0017,0.4330,0.0090,0
10/22/2014,0.0234,0.1303,0.1217,0.1477,0.1617,0.0009,0.4416,0.0200,0
10/22/2014,0.0248,0.0816,0.1106,0.0433,0.0000,-0.0024,0.4269,0.0017,0
10/22/2014,0.0149,0.2008,0.1032,0.1041,0.1151,0.0000,0.4370,0.0090,0
10/24/2014,0.0147,0.0860,0.2278,0.1534,0.1790,-0.0028,0.4497,0.0550,1
10/24/2014,0.0274,0.2078,0.0764,0.0848,0.0965,0.0002,0.4277,0.0023,0
10/25/2014,0.0248,0.0494,0.0607,0.0344,0.0000,-0.0012,0.4238,0.0003,0
10/26/2014,0.0214,0.0870,0.0824,0.0807,0.0856,-0.0001,0.4259,0.0016,0
10/26/2014,0.0222,0.0669,0.0568,0.0702,0.0904,0.0004,0.4256,0.0009,0
10/28/2014,0.0259,0.1409,0.1276,0.1320,0.1440,0.0002,0.4521,0.0280,0
10/29/2014,0.0193,0.0653,0.1532,0.1617,0.1879,0.0009,0.4229,0.0014,0
10/29/2014,0.0239,0.0854,0.0446,0.1146,0.1669,0.0029,0.4249,0.0011,0
10/29/2014,0.0216,0.1714,0.0277,0.0942,0.1014,0.0010,0.4503,0.0065,0
10/30/2014,0.0202,0.0962,0.1208,0.0581,0.0466,-0.0016,0.4347,0.0060,0
10/30/2014,0.0276,0.1096,0.1071,0.0967,0.0314,-0.0014,0.4242,0.0013,0
10/30/2014,0.0172,0.0829,0.0931,0.0625,0.0484,-0.0009,0.4399,0.0065,0
10/30/2014,0.0259,0.0679,0.0910,0.0364,0.0000,-0.0040,0.4231,0.0003,0
10/31/2014,0.0276,0.1482,0.1826,0.0917,0.0804,-0.0034,0.4399,0.0185,0
10/31/2014,0.0184,0.0692,0.0779,0.0543,0.0000,-0.0011,0.4330,0.0027,0
10/31/2014,0.0262,0.0679,0.0610,0.0678,0.0904,0.0004,0.4228,0.0002,0
11/1/2014,0.0276,0.1982,NA,NA,NA,NA,NA,NA,1
11/1/2014,0.0368,0.2020,0.4664,0.4590,0.5015,0.0018,0.4607,0.4400,1
11/1/2014,0.0331,0.5108,0.2665,0.1003,0.1690,-0.0055,0.4856,0.1200,1
11/1/2014,0.0245,0.2279,0.2142,0.2028,0.2220,-0.0002,0.4237,0.0041,1
11/1/2014,0.0334,0.2279,0.1990,0.1631,0.1873,-0.0010,0.5320,0.2000,1
11/2/2014,0.0256,0.1389,0.1832,0.2694,0.3459,0.0088,0.4256,0.0105,1
11/2/2014,0.0193,0.1275,0.1553,0.0835,0.0000,-0.0038,0.4243,0.0019,0
11/2/2014,0.0257,0.0586,0.1443,0.1124,0.1230,-0.0010,0.4717,0.0460,0
11/2/2014,0.0187,0.2495,0.1312,0.2956,0.4890,0.0236,0.4231,0.0027,1
11/2/2014,0.0144,0.2314,0.0366,0.0702,0.0749,0.0004,0.4234,0.0003,0
11/3/2014,0.0168,0.1345,0.3510,0.1846,0.2503,-0.0078,0.4422,0.0800,1
11/3/2014,0.0237,0.1383,0.2585,0.1003,0.1583,-0.0058,0.4353,0.0235,1
11/3/2014,0.0300,0.0778,0.1609,0.0893,0.1230,-0.0016,0.4717,0.0430,0
11/3/2014,0.0204,0.1236,0.1202,0.1355,0.1590,0.0009,0.4341,0.0110,0
11/3/2014,0.0185,0.2935,0.0845,0.1391,0.2695,0.0071,0.4235,0.0012,0
11/3/2014,0.0142,0.1953,0.0764,0.0705,0.0728,-0.0002,0.4254,0.0011,0
11/4/2014,0.0268,0.0526,0.1309,0.2165,0.2177,0.0030,0.4509,0.0490,1
11/4/2014,0.0219,0.1918,0.0485,0.0526,0.0600,0.0000,0.4246,0.0004,0
11/5/2014,0.0311,0.0707,0.1716,0.1689,0.1857,0.0001,0.4856,0.1000,1
11/5/2014,0.0279,0.1150,0.1205,0.0937,0.1017,-0.0007,0.4358,0.0090,0
11/5/2014,0.0207,0.1036,0.0815,0.1105,0.1306,0.0010,0.4434,0.0115,0
11/5/2014,0.0263,0.0605,0.0648,0.0691,0.0865,0.0002,0.4411,0.0050,0
11/5/2014,0.0211,0.1858,-0.0074,0.1165,0.1276,0.0018,0.4312,0.0019,0
11/6/2014,0.0224,0.0940,0.2603,0.1923,0.2296,-0.0025,0.4283,0.0180,1
11/6/2014,0.0208,0.0625,0.2278,0.3110,0.3340,0.0058,0.4283,0.0245,1
11/6/2014,0.0322,0.1813,0.1892,0.1708,0.1891,-0.0005,0.4550,0.0600,1
11/6/2014,0.0190,0.0905,0.1764,0.1573,0.1742,-0.0006,0.4244,0.0038,0
11/6/2014,0.0173,0.0835,0.1689,0.1198,0.0000,-0.0056,0.4221,0.0001,0
11/6/2014,0.0191,0.1606,0.1547,0.1416,0.1404,-0.0008,0.4231,0.0014,0
11/6/2014,0.0208,0.1201,0.1217,0.0840,0.0000,-0.0029,0.4223,0.0002,0
11/6/2014,0.0199,0.1042,0.1148,0.0617,0.0000,-0.0028,0.4243,0.0011,0
11/6/2014,0.0194,0.1112,0.1089,0.1138,0.1288,0.0003,0.4226,0.0005,0
11/6/2014,0.0208,0.1555,0.1068,0.0879,0.0000,-0.0017,0.4223,0.0002,0
11/6/2014,0.0196,0.1963,0.0925,0.0650,0.0000,-0.0016,0.4233,0.0005,0
11/6/2014,0.0193,0.2463,0.0833,0.0862,0.0971,0.0001,0.4242,0.0010,0
11/6/2014,0.0176,0.2967,0.0773,0.0424,0.0000,-0.0031,0.4223,0.0001,0
11/7/2014,0.0449,0.0593,0.2757,0.1741,0.1958,-0.0059,0.4914,0.1950,1
11/7/2014,0.0271,0.1415,0.1981,0.0680,0.0000,-0.0747,0.4227,0.0007,0
11/7/2014,0.0230,0.0765,0.1966,0.1813,0.2013,-0.0003,0.4289,0.0140,1
11/7/2014,0.0155,0.0723,0.0845,0.0601,0.0000,-0.0010,0.4289,0.0022,0
11/7/2014,0.0240,0.2454,0.0702,0.0438,0.0000,-0.0034,0.4232,0.0002,0
11/7/2014,0.0204,0.2062,0.0550,0.0824,0.1081,0.0009,0.4229,0.0003,0
11/8/2014,0.0147,0.1278,0.2249,0.3047,0.6248,0.0376,0.4227,0.0028,1
11/8/2014,0.0179,0.0526,0.2127,0.2077,0.2400,0.0007,0.4227,0.0018,1
11/8/2014,0.0216,0.0975,0.1220,0.1143,0.1255,-0.0002,0.4515,0.0235,0
11/8/2014,0.0230,0.1176,0.0985,0.0840,0.0758,-0.0007,0.4250,0.0015,0
11/8/2014,0.0205,0.2925,0.0699,0.1438,0.2537,0.0063,0.4221,0.0001,0
11/8/2014,0.0144,0.2301,0.0648,0.0383,0.0000,-0.0012,0.4277,0.0010,0
11/9/2014,0.0243,0.1934,0.2418,0.1163,0.1629,-0.0045,0.4358,0.0245,1
11/9/2014,0.0201,0.1938,0.1752,0.1793,0.1970,0.0004,0.4312,0.0160,1
11/10/2014,0.0256,0.0373,0.1184,0.0496,0.0000,-0.0040,0.4238,0.0008,0
11/10/2014,0.0260,0.0653,0.0988,0.0242,0.0000,-0.0044,0.4247,0.0007,0
11/10/2014,0.0219,0.0911,0.0494,0.0229,0.0000,-0.0018,0.4233,0.0001,0
11/11/2014,0.0407,0.2444,0.2192,0.2264,0.2555,0.0013,0.4538,0.0850,1
11/11/2014,0.0139,0.2377,0.1877,0.2433,0.2692,0.0036,0.4250,0.0075,1
11/12/2014,0.0202,0.0819,0.1062,0.0463,0.0000,-0.0019,0.4277,0.0020,0
11/14/2014,0.0176,0.1163,0.2082,0.1915,0.2125,-0.0004,0.4393,0.0385,1
11/14/2014,0.0245,0.0570,0.1791,0.1077,0.0000,-0.0095,0.4223,0.0003,0
11/14/2014,0.0156,0.1651,0.1755,0.0813,0.0000,-0.0061,0.4223,0.0003,0
11/14/2014,0.0265,0.1711,0.1630,0.1518,0.1632,-0.0004,0.4263,0.0060,0
11/14/2014,0.0165,0.1380,0.1588,0.0587,0.0000,-0.0128,0.4273,0.0035,0
11/14/2014,0.0144,0.1533,0.1163,0.1851,0.1894,0.0021,0.4914,0.0900,0
11/14/2014,0.0236,0.2183,0.0565,0.0529,0.0000,-0.0005,0.4223,0.0001,0
11/15/2014,0.0268,0.0398,0.0461,0.0331,0.0000,-0.0011,0.4240,0.0002,0
11/16/2014,0.0230,0.0695,0.0809,0.0518,0.0000,-0.0023,0.4257,0.0010,0
11/18/2014,0.0188,0.1134,0.0479,0.1612,0.1547,0.0022,0.4642,0.0265,0
11/18/2014,0.0260,0.0421,0.0342,0.0477,0.0944,0.0007,0.4295,0.0008,0
11/19/2014,0.0176,0.1530,0.2037,0.2135,0.2938,0.0044,0.4235,0.0035,1
11/19/2014,0.0193,0.2279,0.1716,0.1113,0.1395,-0.0015,0.4358,0.0155,0
11/21/2014,0.0214,0.1068,0.1895,0.1047,0.0746,-0.0039,0.4235,0.0018,0
11/21/2014,0.0242,0.1020,0.1469,0.0366,0.0000,-0.0050,0.4277,0.0031,0
11/21/2014,0.0216,0.0746,0.0913,0.1069,0.1245,0.0006,0.4457,0.0130,0
11/21/2014,0.0245,0.1590,0.0538,0.0840,0.1325,0.0015,0.4239,0.0006,0
11/23/2014,0.0225,0.1243,0.1556,0.1821,0.1970,0.0012,0.4295,0.0115,1
11/23/2014,0.0217,0.1836,0.0818,0.1477,0.1681,0.0021,0.4324,0.0075,0
11/24/2014,0.0152,0.1205,0.1288,0.1237,0.1361,-0.0001,0.4376,0.0140,0
11/24/2014,0.0185,0.1367,0.1130,0.1006,0.0856,-0.0008,0.4229,0.0007,0
11/24/2014,0.0274,0.1147,0.1106,0.1127,0.1242,0.0001,0.4972,0.0550,0
11/24/2014,0.0196,0.0478,-0.0074,0.0939,0.1242,0.0017,0.4222,0.0000,0
11/25/2014,0.0292,0.1125,0.0372,0.1697,0.1608,0.0026,0.5146,0.0600,0
11/26/2014,0.0221,0.0484,0.0526,0.0416,0.0000,-0.0011,0.4231,0.0002,0
11/26/2014,0.0276,0.0641,-0.0054,0.1193,0.1084,0.0013,0.4341,0.0027,0
11/27/2014,0.0225,0.1198,0.1933,0.2154,0.2339,0.0013,0.4301,0.0180,1
11/27/2014,0.0250,0.2231,0.0913,0.1281,0.1492,0.0013,0.4301,0.0055,0
11/28/2014,0.0187,0.1061,0.1029,0.0570,0.0000,-0.0037,0.4283,0.0024,0
11/28/2014,0.0237,0.0857,0.0360,0.1576,0.1486,0.0021,0.4636,0.0230,0
11/29/2014,0.0139,0.0532,0.0515,0.1047,0.1355,0.0016,0.4353,0.0050,0
11/29/2014,0.0247,0.0851,0.0449,0.0570,0.0990,0.0007,0.4228,0.0001,0
11/30/2014,0.0190,0.2913,0.2576,0.2727,0.3252,0.0035,0.4259,0.0155,1
12/2/2014,0.0199,0.0567,0.0601,0.0488,0.0000,-0.0010,0.4229,0.0002,0
12/5/2014,0.0263,0.1622,0.1743,0.1212,0.1459,-0.0015,0.4584,0.0450,0
12/6/2014,0.0315,0.1479,0.0583,0.2176,0.2104,0.0043,0.4526,0.0320,0
12/6/2014,0.0204,0.0985,0.0547,0.1267,0.2795,0.0080,0.4224,0.0002,0
12/6/2014,0.0260,0.0755,0.0402,0.1008,0.1069,0.0010,0.4544,0.0095,0
12/6/2014,0.0213,0.0437,0.0291,0.0554,0.1096,0.0011,0.4269,0.0006,0
12/9/2014,0.0193,0.1539,0.1380,0.1455,0.1580,0.0003,0.4787,0.0650,0
12/9/2014,0.0265,0.1619,0.1053,0.1121,0.1319,0.0004,0.4264,0.0030,0
12/9/2014,0.0153,0.1173,0.0976,0.1967,0.2588,0.0060,0.4573,0.0430,0
12/10/2014,0.0349,0.0978,0.2344,0.3749,0.3727,0.0084,0.4671,0.2300,1
12/10/2014,0.0193,0.3381,0.0800,0.1028,0.1404,0.0013,0.4229,0.0005,0
12/12/2014,0.0368,0.1144,0.2555,0.3840,0.3931,0.0090,0.4619,0.2200,1
12/12/2014,0.0204,0.0806,0.2171,0.1785,0.1751,-0.0024,0.4236,0.0035,1
12/12/2014,0.0248,0.3531,0.1315,0.0791,0.0000,-0.0026,0.4239,0.0012,0
12/12/2014,0.0270,0.2154,0.0812,0.0711,0.0572,-0.0005,0.4230,0.0004,0
12/13/2014,0.0551,0.0370,0.7374,0.5270,0.6428,-0.0204,0.5030,1.7500,1
12/13/2014,0.0256,0.0956,0.1220,0.0562,0.0368,-0.0018,0.4312,0.0043,0
12/13/2014,0.0173,0.1644,0.0619,0.2298,0.3276,0.0113,0.4236,0.0021,0
12/13/2014,0.0239,0.7001,0.0479,0.0256,0.0000,-0.0022,0.4268,0.0004,0
12/14/2014,0.0165,0.1109,0.2195,0.1992,0.1538,-0.0032,0.4222,0.0006,1
12/14/2014,0.0227,0.0363,0.1916,0.1598,0.1629,-0.0016,0.4283,0.0110,1
12/14/2014,0.0191,0.1001,0.1410,0.1997,0.2704,0.0057,0.4237,0.0030,1
12/14/2014,0.0234,0.1319,0.1273,0.1176,0.1206,-0.0005,0.4221,0.0001,0
12/14/2014,0.0190,0.1915,0.1273,0.0815,0.0831,-0.0013,0.4312,0.0055,0
12/14/2014,0.0253,0.1893,0.0910,0.0959,0.1255,0.0006,0.4272,0.0026,0
12/14/2014,0.0207,0.2288,0.0235,0.0493,0.0825,0.0006,0.4283,0.0006,0
12/17/2014,0.0165,0.1791,0.2094,0.2766,0.2835,0.0034,0.4428,0.0700,1
12/17/2014,0.0551,0.2690,0.1749,0.1540,0.1739,-0.0005,0.4914,0.1000,0
12/18/2014,0.0250,0.1431,0.1017,0.1631,0.2125,0.0035,0.4335,0.0110,0
12/19/2014,0.0551,0.0784,0.3908,0.2898,0.4053,-0.0138,NA,NA,1
12/19/2014,0.0227,0.1759,0.1065,0.2074,0.3045,0.0093,0.4247,0.0040,0
12/19/2014,0.0191,0.0832,0.0678,0.0873,0.1078,0.0006,0.4220,0.0000,0
12/19/2014,0.0270,0.3728,0.0654,0.0824,0.0929,0.0003,0.4411,0.0060,0
12/20/2014,0.0394,0.2565,0.2632,0.2047,0.2470,-0.0021,0.5493,0.3750,1
12/21/2014,0.0551,0.0822,0.2142,0.1603,0.1516,-0.0031,0.4252,0.0060,1
12/21/2014,0.0178,0.2052,0.0895,0.0658,0.0621,-0.0006,0.4422,0.0070,0
12/24/2014,0.0202,0.2036,0.2106,0.1631,0.1562,-0.0028,0.4295,0.0145,1
12/25/2014,0.0262,0.2024,0.2909,0.2143,0.2558,-0.0034,0.4261,0.0140,1
12/25/2014,0.0227,0.2779,0.2549,0.1218,0.1669,-0.0050,0.4295,0.0140,1
12/25/2014,0.0211,0.1918,0.2359,0.1179,0.0000,-0.0092,0.4236,0.0029,1
12/25/2014,0.0175,0.2495,0.2026,0.2521,0.4123,0.0134,0.4221,0.0004,1
12/26/2014,0.0368,0.3416,0.3483,0.2744,0.3237,-0.0032,0.4457,0.1250,1
12/26/2014,0.0173,0.2371,0.2487,0.1837,0.2031,-0.0031,0.4225,0.0014,1
12/28/2014,0.0270,0.2677,0.3450,0.1441,0.2007,-0.0100,0.4258,0.0125,1
12/28/2014,0.0184,0.2686,0.2704,0.2212,0.2323,-0.0030,0.4248,0.0095,1
12/29/2014,0.0164,0.0784,0.0131,0.1631,0.2177,0.0052,0.4276,0.0025,0
12/29/2014,0.0210,0.0937,-0.0074,0.1466,0.1425,0.0022,0.4631,0.0130,0
12/30/2014,0.0167,0.1338,0.3200,0.0350,0.0000,-0.0486,0.4222,0.0003,1
12/30/2014,0.0193,0.2795,0.3010,0.2050,0.2567,-0.0042,0.4239,0.0065,1
12/30/2014,0.0158,0.2177,0.2638,0.2303,0.1693,-0.0057,0.4221,0.0004,1
12/30/2014,0.0164,0.1861,0.1874,0.2096,0.2579,0.0030,0.4223,0.0008,1
12/30/2014,0.0254,0.2702,0.0910,0.1534,0.1605,0.0017,0.4267,0.0041,0
6/18/2015,0.0299,0.5382,NA,NA,NA,NA,NA,NA,1
6/21/2015,0.0276,0.4273,NA,NA,NA,NA,NA,NA,1
6/25/2015,0.0276,0.5105,NA,NA,NA,NA,NA,NA,1
10/29/2015,0.0309,0.1609,NA,NA,NA,NA,NA,NA,0
1/2/2016,0.0276,0.5433,NA,NA,NA,NA,NA,NA,1
7/14/2017,0.0276,0.3744,NA,NA,NA,NA,NA,NA,1
9/4/2017,0.0276,0.4439,NA,NA,NA,NA,NA,NA,1
9/6/2017,0.0276,0.4927,NA,NA,NA,NA,NA,NA,1
9/10/2017,0.0276,1.0000,NA,NA,NA,NA,NA,NA,1