nepsesimple.json

{"0":{"S.No":1,"Symbol":"ACLBSL","Conf.":45.7,"Open":600.0,"High":619.8,"Low":595.0,"Close":619.8,"VWAP":605.62,"Vol":2753.0,"Prev. Close":600.0,"Turnover":1667272.8,"Trans.":75,"Diff":19.8,"Range":24.8,"Diff %":3.3,"Range %":4.17,"VWAP %":2.29,"120 Days":569.76,"180 Days":579.3,"52 Weeks High":830.0,"52 Weeks Low":500.1},"1":{"S.No":2,"Symbol":"ADBL","Conf.":38.35,"Open":240.0,"High":242.5,"Low":239.0,"Close":242.0,"VWAP":240.54,"Vol":19382.0,"Prev. Close":240.5,"Turnover":4662138.5,"Trans.":135,"Diff":1.5,"Range":3.5,"Diff %":0.62,"Range %":1.46,"VWAP %":0.6,"120 Days":251.27,"180 Days":245.11,"52 Weeks High":312.2,"52 Weeks Low":224.0},"2":{"S.No":3,"Symbol":"AHL","Conf.":33.88,"Open":422.9,"High":422.9,"Low":410.0,"Close":418.0,"VWAP":415.18,"Vol":1825.0,"Prev. Close":415.0,"Turnover":757700.1,"Trans.":95,"Diff":3.0,"Range":12.9,"Diff %":0.72,"Range %":3.15,"VWAP %":0.68,"120 Days":349.89,"180 Days":350.27,"52 Weeks High":480.9,"52 Weeks Low":273.1},"3":{"S.No":4,"Symbol":"AHPC","Conf.":43.54,"Open":208.0,"High":208.4,"Low":204.0,"Close":205.5,"VWAP":205.82,"Vol":71914.0,"Prev. Close":207.0,"Turnover":14801465.0,"Trans.":370,"Diff":-1.5,"Range":4.4,"Diff %":-0.72,"Range %":2.16,"VWAP %":-0.16,"120 Days":225.33,"180 Days":243.92,"52 Weeks High":329.0,"52 Weeks Low":190.0},"4":{"S.No":5,"Symbol":"AKJCL","Conf.":35.05,"Open":229.9,"High":232.9,"Low":225.0,"Close":227.0,"VWAP":227.71,"Vol":31110.0,"Prev. Close":228.9,"Turnover":7084058.7999999998,"Trans.":220,"Diff":-1.9,"Range":7.9,"Diff %":-0.83,"Range %":3.51,"VWAP %":-0.31,"120 Days":175.23,"180 Days":186.04,"52 Weeks High":262.0,"52 Weeks Low":141.3},"5":{"S.No":6,"Symbol":"AKPL","Conf.":35.18,"Open":196.0,"High":197.7,"Low":193.3,"Close":195.7,"VWAP":194.95,"Vol":117548.0,"Prev. Close":193.9,"Turnover":22916177.1999999993,"Trans.":558,"Diff":1.8,"Range":4.4,"Diff %":0.93,"Range %":2.28,"VWAP %":0.38,"120 Days":186.32,"180 Days":238.14,"52 Weeks High":428.0,"52 Weeks Low":152.4},"6":{"S.No":7,"Symbol":"ALBSL","Conf.":38.37,"Open":681.0,"High":694.0,"Low":678.0,"Close":682.0,"VWAP":680.82,"Vol":2763.0,"Prev. Close":681.1,"Turnover":1881092.3,"Trans.":71,"Diff":0.9,"Range":16.0,"Diff %":0.13,"Range %":2.36,"VWAP %":0.17,"120 Days":690.66,"180 Days":703.71,"52 Weeks High":1089.0,"52 Weeks Low":543.0},"7":{"S.No":8,"Symbol":"ALICL","Conf.":40.37,"Open":705.0,"High":705.0,"Low":685.0,"Close":689.0,"VWAP":691.78,"Vol":44198.0,"Prev. Close":696.0,"Turnover":30575361.1999999993,"Trans.":301,"Diff":-7.0,"Range":20.0,"Diff %":-1.01,"Range %":2.92,"VWAP %":-0.4,"120 Days":667.22,"180 Days":660.11,"52 Weeks High":812.0,"52 Weeks Low":517.5},"8":{"S.No":9,"Symbol":"ANLB","Conf.":37.51,"Open":1886.9,"High":1900.9,"Low":1825.1,"Close":1830.3,"VWAP":1873.16,"Vol":681.0,"Prev. Close":1850.0,"Turnover":1275624.8999999999,"Trans.":20,"Diff":-19.7,"Range":75.8,"Diff %":-1.06,"Range %":4.15,"VWAP %":-2.34,"120 Days":1904.58,"180 Days":0.0,"52 Weeks High":2651.0,"52 Weeks Low":403.8},"9":{"S.No":10,"Symbol":"API","Conf.":35.22,"Open":198.0,"High":202.8,"Low":198.0,"Close":199.0,"VWAP":199.72,"Vol":136985.0,"Prev. Close":197.5,"Turnover":27359103.0,"Trans.":546,"Diff":1.5,"Range":4.8,"Diff %":0.76,"Range %":2.42,"VWAP %":-0.36,"120 Days":181.34,"180 Days":198.18,"52 Weeks High":307.0,"52 Weeks Low":154.7},"10":{"S.No":11,"Symbol":"AVYAN","Conf.":35.71,"Open":597.0,"High":604.0,"Low":595.0,"Close":596.1,"VWAP":598.97,"Vol":1700.0,"Prev. Close":597.5,"Turnover":1018244.5,"Trans.":66,"Diff":-1.4,"Range":9.0,"Diff %":-0.23,"Range %":1.51,"VWAP %":-0.48,"120 Days":634.61,"180 Days":638.13,"52 Weeks High":807.8,"52 Weeks Low":549.0},"11":{"S.No":12,"Symbol":"BARUN","Conf.":41.27,"Open":283.3,"High":286.0,"Low":273.2,"Close":279.4,"VWAP":277.66,"Vol":66697.0,"Prev. Close":277.8,"Turnover":18519308.8999999985,"Trans.":142,"Diff":1.6,"Range":12.8,"Diff %":0.58,"Range %":4.69,"VWAP %":0.62,"120 Days":229.6,"180 Days":235.93,"52 Weeks High":299.0,"52 Weeks Low":191.1},"12":{"S.No":13,"Symbol":"BBC","Conf.":54.69,"Open":3802.4,"High":3802.4,"Low":3666.0,"Close":3672.0,"VWAP":3704.78,"Vol":788.0,"Prev. Close":3879.9,"Turnover":2919364.0,"Trans.":55,"Diff":-207.9,"Range":136.4,"Diff %":-5.36,"Range %":3.72,"VWAP %":-0.89,"120 Days":3809.77,"180 Days":3643.53,"52 Weeks High":4539.0,"52 Weeks Low":3050.0},"13":{"S.No":14,"Symbol":"BEDC","Conf.":36.79,"Open":342.0,"High":348.8,"Low":330.1,"Close":339.6,"VWAP":338.9,"Vol":13025.0,"Prev. Close":336.5,"Turnover":4414188.5,"Trans.":230,"Diff":3.1,"Range":18.7,"Diff %":0.92,"Range %":5.66,"VWAP %":0.21,"120 Days":240.28,"180 Days":0.0,"52 Weeks High":388.0,"52 Weeks Low":170.0},"14":{"S.No":15,"Symbol":"BFC","Conf.":43.59,"Open":334.0,"High":338.0,"Low":328.0,"Close":332.0,"VWAP":330.99,"Vol":11730.0,"Prev. Close":332.0,"Turnover":3882517.0,"Trans.":102,"Diff":0.0,"Range":10.0,"Diff %":0.0,"Range %":3.05,"VWAP %":0.3,"120 Days":313.8,"180 Days":316.62,"52 Weeks High":377.0,"52 Weeks Low":284.0},"15":{"S.No":16,"Symbol":"BGWT","Conf.":55.89,"Open":633.1,"High":710.0,"Low":620.0,"Close":649.9,"VWAP":634.57,"Vol":28825.0,"Prev. Close":646.0,"Turnover":18291379.6999999993,"Trans.":379,"Diff":3.9,"Range":90.0,"Diff %":0.6,"Range %":14.52,"VWAP %":2.36,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":710.0,"52 Weeks Low":352.0},"16":{"S.No":17,"Symbol":"BHDC","Conf.":38.75,"Open":452.0,"High":474.3,"Low":452.0,"Close":463.0,"VWAP":460.81,"Vol":3365.0,"Prev. Close":454.0,"Turnover":1550629.0,"Trans.":135,"Diff":9.0,"Range":22.3,"Diff %":1.98,"Range %":4.93,"VWAP %":0.47,"120 Days":367.43,"180 Days":376.66,"52 Weeks High":514.2,"52 Weeks Low":286.5},"17":{"S.No":18,"Symbol":"BHL","Conf.":35.26,"Open":300.0,"High":311.9,"Low":300.0,"Close":303.9,"VWAP":302.89,"Vol":5510.0,"Prev. Close":305.8,"Turnover":1668937.5,"Trans.":117,"Diff":-1.9,"Range":11.9,"Diff %":-0.62,"Range %":3.97,"VWAP %":0.33,"120 Days":241.71,"180 Days":256.45,"52 Weeks High":394.7,"52 Weeks Low":192.7},"18":{"S.No":19,"Symbol":"BHPL","Conf.":37.87,"Open":465.0,"High":479.0,"Low":458.6,"Close":470.0,"VWAP":465.73,"Vol":6985.0,"Prev. Close":467.9,"Turnover":3253151.0,"Trans.":109,"Diff":2.1,"Range":20.4,"Diff %":0.45,"Range %":4.45,"VWAP %":0.91,"120 Days":431.43,"180 Days":443.24,"52 Weeks High":677.2,"52 Weeks Low":304.1},"19":{"S.No":20,"Symbol":"BNHC","Conf.":33.64,"Open":395.0,"High":396.2,"Low":389.0,"Close":389.0,"VWAP":392.16,"Vol":1643.0,"Prev. Close":395.0,"Turnover":644324.0,"Trans.":36,"Diff":-6.0,"Range":7.2,"Diff %":-1.52,"Range %":1.85,"VWAP %":-0.81,"120 Days":343.68,"180 Days":350.84,"52 Weeks High":461.0,"52 Weeks Low":270.1},"20":{"S.No":21,"Symbol":"BNT","Conf.":55.8,"Open":12100.0,"High":12185.0,"Low":12000.0,"Close":12185.0,"VWAP":12043.46,"Vol":130.0,"Prev. Close":12000.0,"Turnover":1565650.0,"Trans.":8,"Diff":185.0,"Range":185.0,"Diff %":1.54,"Range %":1.54,"VWAP %":1.16,"120 Days":13090.42,"180 Days":12895.5,"52 Weeks High":16200.0,"52 Weeks Low":10500.0},"21":{"S.No":22,"Symbol":"BOKD86","Conf.":57.38,"Open":855.0,"High":855.0,"Low":855.0,"Close":855.0,"VWAP":855.0,"Vol":70.0,"Prev. Close":861.5,"Turnover":59850.0,"Trans.":4,"Diff":-6.5,"Range":0.0,"Diff %":-0.75,"Range %":0.0,"VWAP %":0.0,"120 Days":805.23,"180 Days":797.09,"52 Weeks High":877.0,"52 Weeks Low":740.1},"22":{"S.No":23,"Symbol":"BPCL","Conf.":36.18,"Open":315.0,"High":318.1,"Low":311.0,"Close":313.0,"VWAP":313.41,"Vol":11840.0,"Prev. Close":312.0,"Turnover":3710786.8999999999,"Trans.":102,"Diff":1.0,"Range":7.1,"Diff %":0.32,"Range %":2.28,"VWAP %":-0.13,"120 Days":308.75,"180 Days":314.31,"52 Weeks High":365.0,"52 Weeks Low":292.1},"23":{"S.No":24,"Symbol":"BPW","Conf.":48.71,"Open":1447.0,"High":1447.0,"Low":1405.0,"Close":1406.0,"VWAP":1421.53,"Vol":429.0,"Prev. Close":1447.0,"Turnover":609838.0,"Trans.":14,"Diff":-41.0,"Range":42.0,"Diff %":-2.83,"Range %":2.99,"VWAP %":-1.1,"120 Days":1178.71,"180 Days":0.0,"52 Weeks High":1718.0,"52 Weeks Low":233.1},"24":{"S.No":25,"Symbol":"C30MF","Conf.":54.35,"Open":8.39,"High":8.77,"Low":8.39,"Close":8.77,"VWAP":8.62,"Vol":5000.0,"Prev. Close":8.56,"Turnover":43101.0,"Trans.":9,"Diff":0.21,"Range":0.38,"Diff %":2.45,"Range %":4.53,"VWAP %":1.71,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":10.0,"52 Weeks Low":7.61},"25":{"S.No":26,"Symbol":"CBBL","Conf.":41.51,"Open":859.0,"High":861.0,"Low":848.6,"Close":849.2,"VWAP":849.99,"Vol":15111.0,"Prev. Close":857.0,"Turnover":12844248.8000000007,"Trans.":175,"Diff":-7.8,"Range":12.4,"Diff %":-0.91,"Range %":1.46,"VWAP %":-0.09,"120 Days":921.29,"180 Days":911.13,"52 Weeks High":1238.0,"52 Weeks Low":727.0},"26":{"S.No":27,"Symbol":"CBLD88","Conf.":53.86,"Open":1000.0,"High":1000.0,"Low":997.0,"Close":997.0,"VWAP":998.7,"Vol":115.0,"Prev. Close":997.3,"Turnover":114850.0,"Trans.":2,"Diff":-0.3,"Range":3.0,"Diff %":-0.03,"Range %":0.3,"VWAP %":-0.17,"120 Days":932.97,"180 Days":906.1,"52 Weeks High":1024.0,"52 Weeks Low":813.0},"27":{"S.No":28,"Symbol":"CCBD88","Conf.":52.27,"Open":999.7,"High":999.7,"Low":999.7,"Close":999.7,"VWAP":999.7,"Vol":18.0,"Prev. Close":980.1,"Turnover":17994.6,"Trans.":1,"Diff":19.6,"Range":0.0,"Diff %":2.0,"Range %":0.0,"VWAP %":0.0,"120 Days":930.58,"180 Days":0.0,"52 Weeks High":1022.9,"52 Weeks Low":816.0},"28":{"S.No":29,"Symbol":"CFCL","Conf.":35.9,"Open":335.0,"High":345.0,"Low":335.0,"Close":337.0,"VWAP":339.3,"Vol":7358.0,"Prev. Close":339.0,"Turnover":2496604.7000000002,"Trans.":55,"Diff":-2.0,"Range":10.0,"Diff %":-0.59,"Range %":2.99,"VWAP %":-0.68,"120 Days":336.51,"180 Days":334.89,"52 Weeks High":423.0,"52 Weeks Low":275.5},"29":{"S.No":30,"Symbol":"CGH","Conf.":42.99,"Open":925.0,"High":940.0,"Low":900.0,"Close":903.0,"VWAP":912.1,"Vol":65754.0,"Prev. Close":939.0,"Turnover":59973900.3999999985,"Trans.":702,"Diff":-36.0,"Range":40.0,"Diff %":-3.83,"Range %":4.44,"VWAP %":-1.01,"120 Days":1127.78,"180 Days":1147.49,"52 Weeks High":1520.0,"52 Weeks Low":796.2},"30":{"S.No":31,"Symbol":"CHCL","Conf.":35.1,"Open":487.0,"High":492.0,"Low":487.0,"Close":488.5,"VWAP":488.48,"Vol":11434.0,"Prev. Close":487.1,"Turnover":5585226.7000000002,"Trans.":103,"Diff":1.4,"Range":5.0,"Diff %":0.29,"Range %":1.03,"VWAP %":0.01,"120 Days":494.61,"180 Days":502.91,"52 Weeks High":594.0,"52 Weeks Low":446.0},"31":{"S.No":32,"Symbol":"CHDC","Conf.":41.33,"Open":955.7,"High":970.5,"Low":950.6,"Close":950.6,"VWAP":958.94,"Vol":4609.0,"Prev. Close":970.0,"Turnover":4419777.0,"Trans.":122,"Diff":-19.4,"Range":19.9,"Diff %":-2.0,"Range %":2.09,"VWAP %":-0.88,"120 Days":992.2,"180 Days":935.99,"52 Weeks High":1217.2,"52 Weeks Low":681.2},"32":{"S.No":33,"Symbol":"CHL","Conf.":44.47,"Open":281.0,"High":296.8,"Low":277.2,"Close":294.9,"VWAP":289.37,"Vol":50164.0,"Prev. Close":281.0,"Turnover":14515774.1999999993,"Trans.":167,"Diff":13.9,"Range":19.6,"Diff %":4.95,"Range %":7.07,"VWAP %":1.88,"120 Days":236.74,"180 Days":252.04,"52 Weeks High":370.0,"52 Weeks Low":194.1},"33":{"S.No":34,"Symbol":"CIT","Conf.":43.66,"Open":2100.0,"High":2104.0,"Low":2085.0,"Close":2097.0,"VWAP":2091.56,"Vol":8812.0,"Prev. Close":2090.0,"Turnover":18430823.3000000007,"Trans.":194,"Diff":7.0,"Range":19.0,"Diff %":0.33,"Range %":0.91,"VWAP %":0.26,"120 Days":2036.05,"180 Days":2099.16,"52 Weeks High":2704.0,"52 Weeks Low":1850.0},"34":{"S.No":35,"Symbol":"CITY","Conf.":39.94,"Open":641.0,"High":666.0,"Low":635.0,"Close":647.0,"VWAP":642.47,"Vol":8599.0,"Prev. Close":641.0,"Turnover":5524627.0,"Trans.":180,"Diff":6.0,"Range":31.0,"Diff %":0.94,"Range %":4.88,"VWAP %":0.7,"120 Days":641.21,"180 Days":0.0,"52 Weeks High":782.5,"52 Weeks Low":111.1},"35":{"S.No":36,"Symbol":"CKHL","Conf.":40.61,"Open":488.0,"High":500.0,"Low":488.0,"Close":495.1,"VWAP":495.1,"Vol":7785.0,"Prev. Close":488.0,"Turnover":3854325.0,"Trans.":295,"Diff":7.1,"Range":12.0,"Diff %":1.45,"Range %":2.46,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":595.0,"52 Weeks Low":300.0},"36":{"S.No":37,"Symbol":"CLI","Conf.":44.49,"Open":450.0,"High":456.0,"Low":448.0,"Close":449.1,"VWAP":450.06,"Vol":27117.0,"Prev. Close":454.5,"Turnover":12204295.9000000004,"Trans.":990,"Diff":-5.4,"Range":8.0,"Diff %":-1.19,"Range %":1.79,"VWAP %":-0.21,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":567.0,"52 Weeks Low":375.0},"37":{"S.No":38,"Symbol":"CMF1","Conf.":50.11,"Open":8.75,"High":8.91,"Low":8.75,"Close":8.91,"VWAP":8.82,"Vol":160900.0,"Prev. Close":8.85,"Turnover":1418745.0,"Trans.":11,"Diff":0.06,"Range":0.16,"Diff %":0.68,"Range %":1.83,"VWAP %":1.04,"120 Days":8.09,"180 Days":8.03,"52 Weeks High":9.4,"52 Weeks Low":6.96},"38":{"S.No":39,"Symbol":"CMF2","Conf.":41.3,"Open":8.05,"High":8.05,"Low":8.05,"Close":8.05,"VWAP":8.05,"Vol":275.0,"Prev. Close":8.1,"Turnover":2213.75,"Trans.":2,"Diff":-0.05,"Range":0.0,"Diff %":-0.62,"Range %":0.0,"VWAP %":0.0,"120 Days":8.07,"180 Days":8.09,"52 Weeks High":10.39,"52 Weeks Low":6.81},"39":{"S.No":40,"Symbol":"CORBL","Conf.":42.53,"Open":378.4,"High":390.0,"Low":378.4,"Close":386.0,"VWAP":387.15,"Vol":8605.0,"Prev. Close":371.0,"Turnover":3331405.5,"Trans.":91,"Diff":15.0,"Range":11.6,"Diff %":4.04,"Range %":3.07,"VWAP %":-0.3,"120 Days":340.26,"180 Days":331.07,"52 Weeks High":427.9,"52 Weeks Low":277.8},"40":{"S.No":41,"Symbol":"CYCL","Conf.":35.52,"Open":1115.0,"High":1133.7,"Low":1095.1,"Close":1102.0,"VWAP":1103.69,"Vol":2258.0,"Prev. Close":1115.0,"Turnover":2492134.0,"Trans.":84,"Diff":-13.0,"Range":38.6,"Diff %":-1.17,"Range %":3.52,"VWAP %":-0.15,"120 Days":1105.61,"180 Days":1310.31,"52 Weeks High":1910.0,"52 Weeks Low":882.0},"41":{"S.No":42,"Symbol":"CZBIL","Conf.":38.89,"Open":166.0,"High":167.0,"Low":165.0,"Close":165.9,"VWAP":165.92,"Vol":33269.0,"Prev. Close":166.5,"Turnover":5519940.0999999996,"Trans.":150,"Diff":-0.6,"Range":2.0,"Diff %":-0.36,"Range %":1.21,"VWAP %":-0.01,"120 Days":177.17,"180 Days":175.87,"52 Weeks High":207.8,"52 Weeks Low":158.9},"42":{"S.No":43,"Symbol":"DDBL","Conf.":39.33,"Open":765.0,"High":780.0,"Low":765.0,"Close":771.0,"VWAP":773.18,"Vol":9184.0,"Prev. Close":755.0,"Turnover":7100852.7999999998,"Trans.":113,"Diff":16.0,"Range":15.0,"Diff %":2.12,"Range %":1.96,"VWAP %":-0.28,"120 Days":745.99,"180 Days":737.72,"52 Weeks High":975.0,"52 Weeks Low":606.7},"43":{"S.No":44,"Symbol":"DHPL","Conf.":39.46,"Open":213.0,"High":217.0,"Low":208.6,"Close":210.0,"VWAP":210.03,"Vol":12060.0,"Prev. Close":209.0,"Turnover":2532955.0,"Trans.":81,"Diff":1.0,"Range":8.4,"Diff %":0.48,"Range %":4.03,"VWAP %":-0.01,"120 Days":164.47,"180 Days":176.03,"52 Weeks High":258.9,"52 Weeks Low":134.0},"44":{"S.No":45,"Symbol":"DLBS","Conf.":43.64,"Open":810.9,"High":810.9,"Low":785.0,"Close":790.0,"VWAP":793.72,"Vol":606.0,"Prev. Close":795.0,"Turnover":480997.0,"Trans.":34,"Diff":-5.0,"Range":25.9,"Diff %":-0.63,"Range %":3.3,"VWAP %":-0.47,"120 Days":714.71,"180 Days":728.39,"52 Weeks High":1350.0,"52 Weeks Low":579.0},"45":{"S.No":46,"Symbol":"DOLTI","Conf.":44.57,"Open":355.0,"High":360.0,"Low":352.0,"Close":357.0,"VWAP":355.61,"Vol":22686.0,"Prev. Close":359.1,"Turnover":8067422.7000000002,"Trans.":224,"Diff":-2.1,"Range":8.0,"Diff %":-0.58,"Range %":2.27,"VWAP %":0.39,"120 Days":244.28,"180 Days":0.0,"52 Weeks High":381.4,"52 Weeks Low":177.4},"46":{"S.No":47,"Symbol":"DORDI","Conf.":36.95,"Open":389.1,"High":420.0,"Low":386.0,"Close":388.0,"VWAP":391.25,"Vol":15512.0,"Prev. Close":397.0,"Turnover":6069122.2000000002,"Trans.":233,"Diff":-9.0,"Range":34.0,"Diff %":-2.27,"Range %":8.81,"VWAP %":-0.84,"120 Days":254.86,"180 Days":258.28,"52 Weeks High":442.0,"52 Weeks Low":191.6},"47":{"S.No":48,"Symbol":"EBL","Conf.":37.1,"Open":535.0,"High":535.0,"Low":525.0,"Close":528.0,"VWAP":527.7,"Vol":24905.0,"Prev. Close":528.1,"Turnover":13142417.9000000004,"Trans.":153,"Diff":-0.1,"Range":10.0,"Diff %":-0.02,"Range %":1.9,"VWAP %":0.06,"120 Days":537.57,"180 Days":540.76,"52 Weeks High":633.0,"52 Weeks Low":448.0},"48":{"S.No":49,"Symbol":"EBLD85","Conf.":35.82,"Open":997.0,"High":997.0,"Low":997.0,"Close":997.0,"VWAP":997.0,"Vol":50.0,"Prev. Close":999.6,"Turnover":49850.0,"Trans.":1,"Diff":-2.6,"Range":0.0,"Diff %":-0.26,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1053.6,"52 Weeks Low":976.1},"49":{"S.No":50,"Symbol":"EBLD86","Conf.":56.85,"Open":856.8,"High":856.8,"Low":841.0,"Close":842.0,"VWAP":844.05,"Vol":60.0,"Prev. Close":840.0,"Turnover":50643.0,"Trans.":3,"Diff":2.0,"Range":15.8,"Diff %":0.24,"Range %":1.88,"VWAP %":-0.24,"120 Days":809.35,"180 Days":789.85,"52 Weeks High":874.0,"52 Weeks Low":730.0},"50":{"S.No":51,"Symbol":"EDBL","Conf.":32.36,"Open":357.0,"High":357.0,"Low":346.0,"Close":348.0,"VWAP":350.04,"Vol":2796.0,"Prev. Close":350.0,"Turnover":978723.0,"Trans.":23,"Diff":-2.0,"Range":11.0,"Diff %":-0.57,"Range %":3.18,"VWAP %":-0.59,"120 Days":324.54,"180 Days":317.43,"52 Weeks High":399.7,"52 Weeks Low":266.4},"51":{"S.No":52,"Symbol":"EHPL","Conf.":38.21,"Open":428.2,"High":436.0,"Low":416.0,"Close":422.0,"VWAP":422.01,"Vol":2195.0,"Prev. Close":419.9,"Turnover":926321.0,"Trans.":64,"Diff":2.1,"Range":20.0,"Diff %":0.5,"Range %":4.81,"VWAP %":0.0,"120 Days":347.53,"180 Days":348.55,"52 Weeks High":503.7,"52 Weeks Low":273.0},"52":{"S.No":53,"Symbol":"ENL","Conf.":36.84,"Open":801.0,"High":826.2,"Low":800.1,"Close":826.2,"VWAP":810.13,"Vol":1880.0,"Prev. Close":803.4,"Turnover":1523036.0,"Trans.":42,"Diff":22.8,"Range":26.1,"Diff %":2.84,"Range %":3.26,"VWAP %":1.95,"120 Days":860.58,"180 Days":793.7,"52 Weeks High":1060.0,"52 Weeks Low":572.0},"53":{"S.No":54,"Symbol":"FMDBL","Conf.":40.06,"Open":620.0,"High":622.0,"Low":615.3,"Close":618.0,"VWAP":619.67,"Vol":13940.0,"Prev. Close":619.9,"Turnover":8638130.5,"Trans.":81,"Diff":-1.9,"Range":6.7,"Diff %":-0.31,"Range %":1.09,"VWAP %":-0.27,"120 Days":638.41,"180 Days":628.49,"52 Weeks High":781.0,"52 Weeks Low":497.2},"54":{"S.No":55,"Symbol":"FOWAD","Conf.":36.44,"Open":1084.1,"High":1105.0,"Low":1084.1,"Close":1101.9,"VWAP":1096.26,"Vol":2046.0,"Prev. Close":1100.0,"Turnover":2242951.0,"Trans.":44,"Diff":1.9,"Range":20.9,"Diff %":0.17,"Range %":1.93,"VWAP %":0.51,"120 Days":1186.13,"180 Days":1198.35,"52 Weeks High":1944.0,"52 Weeks Low":974.0},"55":{"S.No":56,"Symbol":"GBBD85","Conf.":49.03,"Open":914.0,"High":914.9,"Low":900.0,"Close":900.0,"VWAP":906.12,"Vol":86.0,"Prev. Close":897.0,"Turnover":77926.5,"Trans.":4,"Diff":3.0,"Range":14.9,"Diff %":0.33,"Range %":1.66,"VWAP %":-0.68,"120 Days":841.96,"180 Days":826.16,"52 Weeks High":1000.0,"52 Weeks Low":744.1},"56":{"S.No":57,"Symbol":"GBBL","Conf.":36.29,"Open":383.5,"High":383.5,"Low":371.2,"Close":378.0,"VWAP":378.76,"Vol":20218.0,"Prev. Close":376.0,"Turnover":7657724.0999999996,"Trans.":125,"Diff":2.0,"Range":12.3,"Diff %":0.53,"Range %":3.31,"VWAP %":-0.2,"120 Days":380.44,"180 Days":376.21,"52 Weeks High":432.4,"52 Weeks Low":336.0},"57":{"S.No":58,"Symbol":"GBILD86\/87","Conf.":62.43,"Open":902.9,"High":910.0,"Low":890.0,"Close":910.0,"VWAP":903.6,"Vol":318.0,"Prev. Close":886.2,"Turnover":287345.4,"Trans.":8,"Diff":23.8,"Range":20.0,"Diff %":2.69,"Range %":2.25,"VWAP %":0.7,"120 Days":791.44,"180 Days":0.0,"52 Weeks High":910.0,"52 Weeks Low":730.0},"58":{"S.No":59,"Symbol":"GBIME","Conf.":36.79,"Open":195.5,"High":197.0,"Low":193.0,"Close":193.6,"VWAP":193.78,"Vol":61796.0,"Prev. Close":194.6,"Turnover":11974771.8000000007,"Trans.":458,"Diff":-1.0,"Range":4.0,"Diff %":-0.51,"Range %":2.07,"VWAP %":-0.09,"120 Days":205.52,"180 Days":198.81,"52 Weeks High":241.9,"52 Weeks Low":176.0},"59":{"S.No":60,"Symbol":"GBIMEP","Conf.":53.65,"Open":100.0,"High":100.0,"Low":100.0,"Close":100.0,"VWAP":100.0,"Vol":424342.0,"Prev. Close":100.0,"Turnover":42434200.0,"Trans.":1,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":134.6,"180 Days":145.33,"52 Weeks High":114.0,"52 Weeks Low":100.0},"60":{"S.No":61,"Symbol":"GBLBS","Conf.":39.89,"Open":545.0,"High":560.0,"Low":538.0,"Close":560.0,"VWAP":546.24,"Vol":3042.0,"Prev. Close":544.5,"Turnover":1661671.2,"Trans.":87,"Diff":15.5,"Range":22.0,"Diff %":2.85,"Range %":4.09,"VWAP %":2.46,"120 Days":517.83,"180 Days":517.42,"52 Weeks High":673.0,"52 Weeks Low":427.0},"61":{"S.No":62,"Symbol":"GCIL","Conf.":37.97,"Open":504.0,"High":510.0,"Low":502.0,"Close":505.0,"VWAP":504.16,"Vol":23835.0,"Prev. Close":504.0,"Turnover":12016667.3000000007,"Trans.":571,"Diff":1.0,"Range":8.0,"Diff %":0.2,"Range %":1.59,"VWAP %":0.17,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":614.0,"52 Weeks Low":363.1},"62":{"S.No":63,"Symbol":"GFCL","Conf.":38.55,"Open":441.0,"High":442.0,"Low":435.1,"Close":441.0,"VWAP":438.81,"Vol":9620.0,"Prev. Close":433.4,"Turnover":4221385.7999999998,"Trans.":50,"Diff":7.6,"Range":6.9,"Diff %":1.75,"Range %":1.59,"VWAP %":0.5,"120 Days":435.83,"180 Days":443.33,"52 Weeks High":530.0,"52 Weeks Low":375.0},"63":{"S.No":64,"Symbol":"GHL","Conf.":39.7,"Open":181.5,"High":185.1,"Low":180.8,"Close":183.0,"VWAP":181.41,"Vol":28611.0,"Prev. Close":178.0,"Turnover":5190451.7999999998,"Trans.":149,"Diff":5.0,"Range":4.3,"Diff %":2.81,"Range %":2.38,"VWAP %":0.87,"120 Days":171.44,"180 Days":191.57,"52 Weeks High":302.0,"52 Weeks Low":120.0},"64":{"S.No":65,"Symbol":"GIBF1","Conf.":45.43,"Open":8.5,"High":8.66,"Low":8.4,"Close":8.55,"VWAP":8.48,"Vol":35409.0,"Prev. Close":8.67,"Turnover":300367.96,"Trans.":20,"Diff":-0.12,"Range":0.26,"Diff %":-1.38,"Range %":3.1,"VWAP %":0.79,"120 Days":8.21,"180 Days":8.27,"52 Weeks High":9.7,"52 Weeks Low":7.2},"65":{"S.No":66,"Symbol":"GILB","Conf.":35.53,"Open":850.0,"High":859.9,"Low":835.1,"Close":851.0,"VWAP":842.68,"Vol":1679.0,"Prev. Close":845.0,"Turnover":1414856.6000000001,"Trans.":42,"Diff":6.0,"Range":24.8,"Diff %":0.71,"Range %":2.97,"VWAP %":0.98,"120 Days":870.63,"180 Days":869.05,"52 Weeks High":1195.0,"52 Weeks Low":665.1},"66":{"S.No":67,"Symbol":"GLBSL","Conf.":45.81,"Open":845.0,"High":912.0,"Low":831.0,"Close":893.8,"VWAP":845.97,"Vol":1540.0,"Prev. Close":830.0,"Turnover":1302788.8999999999,"Trans.":25,"Diff":63.8,"Range":81.0,"Diff %":7.69,"Range %":9.75,"VWAP %":5.35,"120 Days":714.24,"180 Days":716.36,"52 Weeks High":964.9,"52 Weeks Low":589.1},"67":{"S.No":68,"Symbol":"GLH","Conf.":35.34,"Open":251.0,"High":251.9,"Low":246.0,"Close":249.5,"VWAP":248.96,"Vol":7712.0,"Prev. Close":247.0,"Turnover":1919944.8,"Trans.":129,"Diff":2.5,"Range":5.9,"Diff %":1.01,"Range %":2.4,"VWAP %":0.22,"120 Days":230.62,"180 Days":243.36,"52 Weeks High":349.9,"52 Weeks Low":194.6},"68":{"S.No":69,"Symbol":"GMFBS","Conf.":33.14,"Open":850.0,"High":850.0,"Low":833.0,"Close":848.0,"VWAP":844.82,"Vol":274.0,"Prev. Close":849.6,"Turnover":231480.9,"Trans.":13,"Diff":-1.6,"Range":17.0,"Diff %":-0.19,"Range %":2.04,"VWAP %":0.37,"120 Days":731.03,"180 Days":734.08,"52 Weeks High":922.0,"52 Weeks Low":641.0},"69":{"S.No":70,"Symbol":"GMFIL","Conf.":35.78,"Open":362.0,"High":362.0,"Low":348.3,"Close":354.9,"VWAP":350.7,"Vol":5489.0,"Prev. Close":355.0,"Turnover":1924998.8999999999,"Trans.":32,"Diff":-0.1,"Range":13.7,"Diff %":-0.03,"Range %":3.93,"VWAP %":1.18,"120 Days":352.26,"180 Days":346.5,"52 Weeks High":427.0,"52 Weeks Low":277.0},"70":{"S.No":71,"Symbol":"GRDBL","Conf.":36.94,"Open":345.0,"High":345.0,"Low":333.9,"Close":335.0,"VWAP":338.46,"Vol":4594.0,"Prev. Close":340.0,"Turnover":1554904.7,"Trans.":37,"Diff":-5.0,"Range":11.1,"Diff %":-1.47,"Range %":3.32,"VWAP %":-1.03,"120 Days":316.52,"180 Days":302.08,"52 Weeks High":381.7,"52 Weeks Low":235.5},"71":{"S.No":72,"Symbol":"GUFL","Conf.":41.28,"Open":549.4,"High":566.0,"Low":549.4,"Close":560.0,"VWAP":559.67,"Vol":20859.0,"Prev. Close":557.9,"Turnover":11674083.9000000004,"Trans.":148,"Diff":2.1,"Range":16.6,"Diff %":0.38,"Range %":3.02,"VWAP %":0.06,"120 Days":533.15,"180 Days":530.19,"52 Weeks High":611.0,"52 Weeks Low":454.0},"72":{"S.No":73,"Symbol":"GVL","Conf.":34.81,"Open":446.0,"High":447.0,"Low":438.1,"Close":445.0,"VWAP":442.41,"Vol":11499.0,"Prev. Close":438.3,"Turnover":5087216.0,"Trans.":248,"Diff":6.7,"Range":8.9,"Diff %":1.53,"Range %":2.03,"VWAP %":0.58,"120 Days":380.93,"180 Days":391.93,"52 Weeks High":499.5,"52 Weeks Low":299.9},"73":{"S.No":74,"Symbol":"H8020","Conf.":50.86,"Open":8.63,"High":8.87,"Low":8.63,"Close":8.8,"VWAP":8.67,"Vol":3200.0,"Prev. Close":8.8,"Turnover":27750.0,"Trans.":14,"Diff":0.0,"Range":0.24,"Diff %":0.0,"Range %":2.78,"VWAP %":1.46,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":10.1,"52 Weeks Low":8.56},"74":{"S.No":75,"Symbol":"HATHY","Conf.":36.9,"Open":910.5,"High":974.3,"Low":910.5,"Close":973.0,"VWAP":957.15,"Vol":86000.0,"Prev. Close":929.0,"Turnover":82315033.299999997,"Trans.":816,"Diff":44.0,"Range":63.8,"Diff %":4.74,"Range %":7.01,"VWAP %":1.63,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1123.0,"52 Weeks Low":279.5},"75":{"S.No":76,"Symbol":"HBL","Conf.":36.87,"Open":203.3,"High":203.3,"Low":198.7,"Close":200.9,"VWAP":199.78,"Vol":22357.0,"Prev. Close":199.4,"Turnover":4466578.0999999996,"Trans.":202,"Diff":1.5,"Range":4.6,"Diff %":0.75,"Range %":2.32,"VWAP %":0.56,"120 Days":205.99,"180 Days":209.56,"52 Weeks High":305.0,"52 Weeks Low":193.0},"76":{"S.No":77,"Symbol":"HBLD83","Conf.":54.15,"Open":1000.0,"High":1000.0,"Low":1000.0,"Close":1000.0,"VWAP":1000.0,"Vol":40.0,"Prev. Close":990.0,"Turnover":40000.0,"Trans.":1,"Diff":10.0,"Range":0.0,"Diff %":1.01,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1081.6,"52 Weeks Low":971.0},"77":{"S.No":78,"Symbol":"HBLPO","Conf.":40.55,"Open":120.8,"High":120.8,"Low":120.8,"Close":120.8,"VWAP":120.8,"Vol":35980.0,"Prev. Close":123.2,"Turnover":4346384.0,"Trans.":1,"Diff":-2.4,"Range":0.0,"Diff %":-1.95,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":300.0,"52 Weeks Low":118.0},"78":{"S.No":79,"Symbol":"HDHPC","Conf.":35.85,"Open":148.1,"High":150.0,"Low":145.1,"Close":146.6,"VWAP":147.34,"Vol":169090.0,"Prev. Close":146.0,"Turnover":24913106.1999999993,"Trans.":540,"Diff":0.6,"Range":4.9,"Diff %":0.41,"Range %":3.38,"VWAP %":-0.5,"120 Days":135.54,"180 Days":146.38,"52 Weeks High":255.9,"52 Weeks Low":116.0},"79":{"S.No":80,"Symbol":"HDL","Conf.":44.03,"Open":1625.0,"High":1625.0,"Low":1600.0,"Close":1610.0,"VWAP":1607.37,"Vol":18278.0,"Prev. Close":1600.0,"Turnover":29379526.1000000015,"Trans.":496,"Diff":10.0,"Range":25.0,"Diff %":0.63,"Range %":1.56,"VWAP %":0.16,"120 Days":1869.36,"180 Days":1944.0,"52 Weeks High":2840.7,"52 Weeks Low":1540.0},"80":{"S.No":81,"Symbol":"HEI","Conf.":39.13,"Open":586.9,"High":600.2,"Low":575.0,"Close":575.1,"VWAP":578.29,"Vol":12472.0,"Prev. Close":577.0,"Turnover":7212415.5,"Trans.":71,"Diff":-1.9,"Range":25.2,"Diff %":-0.33,"Range %":4.38,"VWAP %":-0.55,"120 Days":572.5,"180 Days":557.42,"52 Weeks High":705.0,"52 Weeks Low":400.6},"81":{"S.No":82,"Symbol":"HHL","Conf.":34.56,"Open":322.0,"High":328.0,"Low":320.1,"Close":324.0,"VWAP":323.22,"Vol":6425.0,"Prev. Close":322.0,"Turnover":2076672.2,"Trans.":161,"Diff":2.0,"Range":7.9,"Diff %":0.62,"Range %":2.47,"VWAP %":0.24,"120 Days":240.89,"180 Days":248.29,"52 Weeks High":387.0,"52 Weeks Low":170.3},"82":{"S.No":83,"Symbol":"HIDCL","Conf.":35.72,"Open":189.0,"High":189.0,"Low":185.0,"Close":185.3,"VWAP":186.18,"Vol":76322.0,"Prev. Close":185.5,"Turnover":14209677.4000000004,"Trans.":392,"Diff":-0.2,"Range":4.0,"Diff %":-0.11,"Range %":2.16,"VWAP %":-0.48,"120 Days":173.95,"180 Days":178.46,"52 Weeks High":224.0,"52 Weeks Low":154.0},"83":{"S.No":84,"Symbol":"HIDCLP","Conf.":34.42,"Open":102.4,"High":102.4,"Low":101.1,"Close":102.0,"VWAP":101.68,"Vol":25892.0,"Prev. Close":101.1,"Turnover":2632693.2999999998,"Trans.":54,"Diff":0.9,"Range":1.3,"Diff %":0.89,"Range %":1.29,"VWAP %":0.31,"120 Days":100.78,"180 Days":101.38,"52 Weeks High":118.0,"52 Weeks Low":96.6},"84":{"S.No":85,"Symbol":"HLBSL","Conf.":37.4,"Open":604.9,"High":604.9,"Low":580.0,"Close":594.2,"VWAP":587.49,"Vol":4415.0,"Prev. Close":600.0,"Turnover":2593771.2000000002,"Trans.":66,"Diff":-5.8,"Range":24.9,"Diff %":-0.97,"Range %":4.29,"VWAP %":1.13,"120 Days":616.1,"180 Days":627.37,"52 Weeks High":923.1,"52 Weeks Low":519.1},"85":{"S.No":86,"Symbol":"HLI","Conf.":36.87,"Open":402.0,"High":408.0,"Low":400.5,"Close":402.0,"VWAP":404.19,"Vol":37140.0,"Prev. Close":402.0,"Turnover":15011555.5999999996,"Trans.":504,"Diff":0.0,"Range":7.5,"Diff %":0.0,"Range %":1.87,"VWAP %":-0.54,"120 Days":426.16,"180 Days":0.0,"52 Weeks High":574.0,"52 Weeks Low":350.0},"86":{"S.No":87,"Symbol":"HPPL","Conf.":37.92,"Open":275.1,"High":284.6,"Low":273.7,"Close":277.5,"VWAP":278.64,"Vol":9907.0,"Prev. Close":279.0,"Turnover":2760513.7000000002,"Trans.":69,"Diff":-1.5,"Range":10.9,"Diff %":-0.54,"Range %":3.98,"VWAP %":-0.41,"120 Days":236.76,"180 Days":251.05,"52 Weeks High":360.9,"52 Weeks Low":199.0},"87":{"S.No":88,"Symbol":"HRL","Conf.":45.0,"Open":690.0,"High":700.0,"Low":685.1,"Close":685.5,"VWAP":688.58,"Vol":269982.0,"Prev. Close":688.1,"Turnover":185905014.099999994,"Trans.":6673,"Diff":-2.6,"Range":14.9,"Diff %":-0.38,"Range %":2.17,"VWAP %":-0.45,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":728.0,"52 Weeks Low":309.2},"88":{"S.No":89,"Symbol":"HURJA","Conf.":38.35,"Open":304.8,"High":306.0,"Low":300.5,"Close":302.9,"VWAP":302.87,"Vol":29723.0,"Prev. Close":299.0,"Turnover":9002134.5,"Trans.":113,"Diff":3.9,"Range":5.5,"Diff %":1.3,"Range %":1.83,"VWAP %":0.01,"120 Days":245.37,"180 Days":254.8,"52 Weeks High":414.7,"52 Weeks Low":205.0},"89":{"S.No":90,"Symbol":"ICFC","Conf.":35.81,"Open":491.5,"High":491.5,"Low":476.1,"Close":477.6,"VWAP":480.82,"Vol":9689.0,"Prev. Close":482.0,"Turnover":4658692.0999999996,"Trans.":90,"Diff":-4.4,"Range":15.4,"Diff %":-0.91,"Range %":3.23,"VWAP %":-0.67,"120 Days":471.31,"180 Days":466.79,"52 Weeks High":552.0,"52 Weeks Low":391.0},"90":{"S.No":91,"Symbol":"IGI","Conf.":37.54,"Open":571.0,"High":571.0,"Low":555.8,"Close":559.0,"VWAP":559.18,"Vol":29111.0,"Prev. Close":560.0,"Turnover":16278177.8000000007,"Trans.":131,"Diff":-1.0,"Range":15.2,"Diff %":-0.18,"Range %":2.73,"VWAP %":-0.03,"120 Days":516.85,"180 Days":0.0,"52 Weeks High":615.0,"52 Weeks Low":378.2},"91":{"S.No":92,"Symbol":"IHL","Conf.":43.68,"Open":323.5,"High":337.2,"Low":323.5,"Close":327.0,"VWAP":329.62,"Vol":35428.0,"Prev. Close":322.0,"Turnover":11677854.6999999993,"Trans.":299,"Diff":5.0,"Range":13.7,"Diff %":1.55,"Range %":4.23,"VWAP %":-0.8,"120 Days":258.48,"180 Days":0.0,"52 Weeks High":353.0,"52 Weeks Low":200.2},"92":{"S.No":93,"Symbol":"ILBS","Conf.":34.89,"Open":692.9,"High":718.0,"Low":680.0,"Close":694.0,"VWAP":692.2,"Vol":1620.0,"Prev. Close":707.0,"Turnover":1121362.3999999999,"Trans.":48,"Diff":-13.0,"Range":38.0,"Diff %":-1.84,"Range %":5.59,"VWAP %":0.26,"120 Days":646.18,"180 Days":646.72,"52 Weeks High":1030.0,"52 Weeks Low":537.0},"93":{"S.No":94,"Symbol":"ILI","Conf.":35.39,"Open":535.0,"High":540.0,"Low":533.0,"Close":538.0,"VWAP":537.04,"Vol":22066.0,"Prev. Close":535.5,"Turnover":11850220.1999999993,"Trans.":898,"Diff":2.5,"Range":7.0,"Diff %":0.47,"Range %":1.31,"VWAP %":0.18,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":640.6,"52 Weeks Low":444.0},"94":{"S.No":95,"Symbol":"JALPA","Conf.":37.17,"Open":1111.0,"High":1160.0,"Low":1111.0,"Close":1130.0,"VWAP":1135.55,"Vol":936.0,"Prev. Close":1111.0,"Turnover":1062870.3999999999,"Trans.":49,"Diff":19.0,"Range":49.0,"Diff %":1.71,"Range %":4.41,"VWAP %":-0.49,"120 Days":1155.0,"180 Days":1296.57,"52 Weeks High":3410.0,"52 Weeks Low":920.0},"95":{"S.No":96,"Symbol":"JBBD87","Conf.":55.56,"Open":860.0,"High":920.0,"Low":860.0,"Close":920.0,"VWAP":877.14,"Vol":35.0,"Prev. Close":880.0,"Turnover":30700.0,"Trans.":2,"Diff":40.0,"Range":60.0,"Diff %":4.55,"Range %":6.98,"VWAP %":4.66,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1000.0,"52 Weeks Low":805.0},"96":{"S.No":97,"Symbol":"JBBL","Conf.":34.15,"Open":304.8,"High":304.8,"Low":297.1,"Close":301.5,"VWAP":299.38,"Vol":18174.0,"Prev. Close":298.9,"Turnover":5440906.5999999996,"Trans.":123,"Diff":2.6,"Range":7.7,"Diff %":0.87,"Range %":2.59,"VWAP %":0.7,"120 Days":300.03,"180 Days":293.24,"52 Weeks High":357.0,"52 Weeks Low":249.1},"97":{"S.No":98,"Symbol":"JBLB","Conf.":40.91,"Open":1299.0,"High":1333.0,"Low":1299.0,"Close":1315.0,"VWAP":1318.3,"Vol":3912.0,"Prev. Close":1299.0,"Turnover":5157191.7999999998,"Trans.":110,"Diff":16.0,"Range":34.0,"Diff %":1.23,"Range %":2.62,"VWAP %":-0.25,"120 Days":1393.36,"180 Days":1433.44,"52 Weeks High":2860.0,"52 Weeks Low":1215.0},"98":{"S.No":99,"Symbol":"JFL","Conf.":38.24,"Open":360.3,"High":371.2,"Low":360.3,"Close":369.0,"VWAP":369.33,"Vol":5546.0,"Prev. Close":363.3,"Turnover":2048292.3999999999,"Trans.":43,"Diff":5.7,"Range":10.9,"Diff %":1.57,"Range %":3.03,"VWAP %":-0.09,"120 Days":359.23,"180 Days":365.71,"52 Weeks High":447.0,"52 Weeks Low":316.7},"99":{"S.No":100,"Symbol":"JOSHI","Conf.":44.88,"Open":250.0,"High":273.7,"Low":246.0,"Close":273.7,"VWAP":258.06,"Vol":28860.0,"Prev. Close":248.9,"Turnover":7447717.7999999998,"Trans.":211,"Diff":24.8,"Range":27.7,"Diff %":9.96,"Range %":11.26,"VWAP %":5.71,"120 Days":219.22,"180 Days":236.25,"52 Weeks High":318.0,"52 Weeks Low":182.1},"100":{"S.No":101,"Symbol":"JSLBB","Conf.":37.46,"Open":895.0,"High":895.0,"Low":859.6,"Close":869.9,"VWAP":867.22,"Vol":473.0,"Prev. Close":879.0,"Turnover":410194.7,"Trans.":21,"Diff":-9.1,"Range":35.4,"Diff %":-1.04,"Range %":4.12,"VWAP %":0.31,"120 Days":900.93,"180 Days":921.82,"52 Weeks High":1689.0,"52 Weeks Low":785.0},"101":{"S.No":102,"Symbol":"KBL","Conf.":40.5,"Open":151.8,"High":151.8,"Low":148.0,"Close":149.0,"VWAP":148.77,"Vol":133614.0,"Prev. Close":149.0,"Turnover":19878348.6000000015,"Trans.":499,"Diff":0.0,"Range":3.8,"Diff %":0.0,"Range %":2.57,"VWAP %":0.15,"120 Days":158.59,"180 Days":160.84,"52 Weeks High":198.9,"52 Weeks Low":148.0},"102":{"S.No":103,"Symbol":"KBSH","Conf.":56.81,"Open":850.0,"High":900.0,"Low":849.7,"Close":900.0,"VWAP":876.96,"Vol":1397.0,"Prev. Close":840.9,"Turnover":1225109.0,"Trans.":38,"Diff":59.1,"Range":50.3,"Diff %":7.03,"Range %":5.92,"VWAP %":2.56,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":969.0,"52 Weeks Low":479.0},"103":{"S.No":104,"Symbol":"KDBY","Conf.":34.5,"Open":8.49,"High":8.84,"Low":8.49,"Close":8.81,"VWAP":8.69,"Vol":15750.0,"Prev. Close":8.66,"Turnover":136932.0,"Trans.":57,"Diff":0.15,"Range":0.35,"Diff %":1.73,"Range %":4.12,"VWAP %":1.32,"120 Days":8.29,"180 Days":8.37,"52 Weeks High":10.07,"52 Weeks Low":7.24},"104":{"S.No":105,"Symbol":"KDL","Conf.":34.73,"Open":801.0,"High":820.2,"Low":801.0,"Close":810.0,"VWAP":811.13,"Vol":2050.0,"Prev. Close":804.2,"Turnover":1662808.5,"Trans.":83,"Diff":5.8,"Range":19.2,"Diff %":0.72,"Range %":2.4,"VWAP %":-0.14,"120 Days":847.88,"180 Days":848.59,"52 Weeks High":1102.0,"52 Weeks Low":134.4},"105":{"S.No":106,"Symbol":"KEF","Conf.":42.82,"Open":7.93,"High":8.24,"Low":7.93,"Close":8.04,"VWAP":8.1,"Vol":19000.0,"Prev. Close":8.08,"Turnover":153958.5,"Trans.":23,"Diff":-0.04,"Range":0.31,"Diff %":-0.5,"Range %":3.91,"VWAP %":-0.78,"120 Days":8.17,"180 Days":8.26,"52 Weeks High":10.35,"52 Weeks Low":6.91},"106":{"S.No":107,"Symbol":"KKHC","Conf.":34.51,"Open":241.0,"High":241.0,"Low":237.1,"Close":238.0,"VWAP":238.98,"Vol":4410.0,"Prev. Close":238.8,"Turnover":1053888.0,"Trans.":47,"Diff":-0.8,"Range":3.9,"Diff %":-0.34,"Range %":1.64,"VWAP %":-0.41,"120 Days":193.43,"180 Days":201.09,"52 Weeks High":283.5,"52 Weeks Low":158.0},"107":{"S.No":108,"Symbol":"KLBSL","Conf.":52.09,"Open":880.0,"High":880.0,"Low":832.8,"Close":869.7,"VWAP":847.2,"Vol":2823.0,"Prev. Close":864.0,"Turnover":2391657.2000000002,"Trans.":32,"Diff":5.7,"Range":47.2,"Diff %":0.66,"Range %":5.67,"VWAP %":2.59,"120 Days":761.27,"180 Days":721.17,"52 Weeks High":1054.1,"52 Weeks Low":539.0},"108":{"S.No":109,"Symbol":"KMCDB","Conf.":46.35,"Open":620.0,"High":650.0,"Low":620.0,"Close":650.0,"VWAP":634.33,"Vol":4998.0,"Prev. Close":629.9,"Turnover":3170369.0,"Trans.":55,"Diff":20.1,"Range":30.0,"Diff %":3.19,"Range %":4.84,"VWAP %":2.41,"120 Days":629.23,"180 Days":639.88,"52 Weeks High":1014.0,"52 Weeks Low":526.0},"109":{"S.No":110,"Symbol":"KPCL","Conf.":34.37,"Open":435.5,"High":435.5,"Low":426.8,"Close":432.0,"VWAP":430.15,"Vol":5240.0,"Prev. Close":427.0,"Turnover":2253990.1000000001,"Trans.":51,"Diff":5.0,"Range":8.7,"Diff %":1.17,"Range %":2.04,"VWAP %":0.43,"120 Days":348.93,"180 Days":357.01,"52 Weeks High":476.0,"52 Weeks Low":272.4},"110":{"S.No":111,"Symbol":"KRBL","Conf.":35.42,"Open":360.0,"High":360.0,"Low":349.0,"Close":353.0,"VWAP":351.54,"Vol":11593.0,"Prev. Close":353.0,"Turnover":4075370.2000000002,"Trans.":68,"Diff":0.0,"Range":11.0,"Diff %":0.0,"Range %":3.15,"VWAP %":0.41,"120 Days":297.98,"180 Days":289.29,"52 Weeks High":418.0,"52 Weeks Low":241.1},"111":{"S.No":112,"Symbol":"KSBBL","Conf.":37.36,"Open":350.3,"High":352.0,"Low":343.3,"Close":346.0,"VWAP":347.36,"Vol":27248.0,"Prev. Close":343.5,"Turnover":9465001.4000000004,"Trans.":101,"Diff":2.5,"Range":8.7,"Diff %":0.73,"Range %":2.53,"VWAP %":-0.39,"120 Days":319.86,"180 Days":317.32,"52 Weeks High":382.0,"52 Weeks Low":275.0},"112":{"S.No":113,"Symbol":"LBBL","Conf.":35.49,"Open":400.3,"High":400.3,"Low":392.4,"Close":393.0,"VWAP":394.24,"Vol":13794.0,"Prev. Close":392.5,"Turnover":5438157.0999999996,"Trans.":63,"Diff":0.5,"Range":7.9,"Diff %":0.13,"Range %":2.01,"VWAP %":-0.32,"120 Days":394.9,"180 Days":385.91,"52 Weeks High":454.0,"52 Weeks Low":305.0},"113":{"S.No":114,"Symbol":"LEC","Conf.":39.42,"Open":216.2,"High":216.2,"Low":208.0,"Close":212.0,"VWAP":210.42,"Vol":69359.0,"Prev. Close":212.0,"Turnover":14594535.3000000007,"Trans.":282,"Diff":0.0,"Range":8.2,"Diff %":0.0,"Range %":3.94,"VWAP %":0.75,"120 Days":185.32,"180 Days":206.97,"52 Weeks High":303.0,"52 Weeks Low":138.0},"114":{"S.No":115,"Symbol":"LEMF","Conf.":53.69,"Open":9.4,"High":9.57,"Low":9.39,"Close":9.52,"VWAP":9.45,"Vol":128307.0,"Prev. Close":9.5,"Turnover":1212101.6599999999,"Trans.":14,"Diff":0.02,"Range":0.18,"Diff %":0.21,"Range %":1.92,"VWAP %":0.77,"120 Days":8.78,"180 Days":8.65,"52 Weeks High":10.0,"52 Weeks Low":7.87},"115":{"S.No":116,"Symbol":"LICN","Conf.":34.53,"Open":1388.0,"High":1397.0,"Low":1378.0,"Close":1397.0,"VWAP":1386.91,"Vol":610.0,"Prev. Close":1385.0,"Turnover":846017.0,"Trans.":19,"Diff":12.0,"Range":19.0,"Diff %":0.87,"Range %":1.38,"VWAP %":0.72,"120 Days":1410.28,"180 Days":1421.53,"52 Weeks High":1800.0,"52 Weeks Low":1238.0},"116":{"S.No":117,"Symbol":"LLBS","Conf.":53.96,"Open":755.3,"High":771.0,"Low":755.3,"Close":771.0,"VWAP":759.17,"Vol":1830.0,"Prev. Close":769.0,"Turnover":1389272.2,"Trans.":45,"Diff":2.0,"Range":15.7,"Diff %":0.26,"Range %":2.08,"VWAP %":1.54,"120 Days":715.15,"180 Days":731.72,"52 Weeks High":1163.8,"52 Weeks Low":580.0},"117":{"S.No":118,"Symbol":"LSL","Conf.":41.05,"Open":168.0,"High":168.0,"Low":165.5,"Close":167.0,"VWAP":166.03,"Vol":46188.0,"Prev. Close":166.9,"Turnover":7668465.5999999996,"Trans.":203,"Diff":0.1,"Range":2.5,"Diff %":0.06,"Range %":1.51,"VWAP %":0.58,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":208.0,"52 Weeks Low":165.5},"118":{"S.No":119,"Symbol":"LUK","Conf.":32.79,"Open":7.91,"High":8.07,"Low":7.91,"Close":8.07,"VWAP":8.03,"Vol":4720.0,"Prev. Close":8.06,"Turnover":37896.4,"Trans.":6,"Diff":0.01,"Range":0.16,"Diff %":0.12,"Range %":2.02,"VWAP %":0.51,"120 Days":8.36,"180 Days":8.39,"52 Weeks High":9.61,"52 Weeks Low":7.49},"119":{"S.No":120,"Symbol":"LVF2","Conf.":44.12,"Open":7.84,"High":7.99,"Low":7.84,"Close":7.97,"VWAP":7.92,"Vol":2100.0,"Prev. Close":7.99,"Turnover":16638.0,"Trans.":17,"Diff":-0.02,"Range":0.15,"Diff %":-0.25,"Range %":1.91,"VWAP %":0.59,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":10.0,"52 Weeks Low":7.09},"120":{"S.No":121,"Symbol":"MAKAR","Conf.":45.05,"Open":415.0,"High":440.0,"Low":415.0,"Close":429.0,"VWAP":424.66,"Vol":22130.0,"Prev. Close":420.0,"Turnover":9397673.8000000007,"Trans.":316,"Diff":9.0,"Range":25.0,"Diff %":2.14,"Range %":6.02,"VWAP %":1.01,"120 Days":272.72,"180 Days":0.0,"52 Weeks High":440.0,"52 Weeks Low":213.1},"121":{"S.No":122,"Symbol":"MANDU","Conf.":43.15,"Open":670.0,"High":689.0,"Low":670.0,"Close":683.0,"VWAP":679.26,"Vol":5566.0,"Prev. Close":673.0,"Turnover":3780777.8999999999,"Trans.":172,"Diff":10.0,"Range":19.0,"Diff %":1.49,"Range %":2.84,"VWAP %":0.55,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":805.8,"52 Weeks Low":373.2},"122":{"S.No":123,"Symbol":"MBJC","Conf.":36.88,"Open":325.0,"High":327.9,"Low":318.0,"Close":322.0,"VWAP":322.64,"Vol":31965.0,"Prev. Close":322.0,"Turnover":10313038.3000000007,"Trans.":436,"Diff":0.0,"Range":9.9,"Diff %":0.0,"Range %":3.11,"VWAP %":-0.2,"120 Days":284.72,"180 Days":291.86,"52 Weeks High":376.3,"52 Weeks Low":246.0},"123":{"S.No":124,"Symbol":"MBL","Conf.":38.64,"Open":185.0,"High":185.0,"Low":181.1,"Close":182.1,"VWAP":182.21,"Vol":56528.0,"Prev. Close":182.9,"Turnover":10300186.5,"Trans.":260,"Diff":-0.8,"Range":3.9,"Diff %":-0.44,"Range %":2.15,"VWAP %":-0.06,"120 Days":222.1,"180 Days":225.47,"52 Weeks High":283.0,"52 Weeks Low":179.0},"124":{"S.No":125,"Symbol":"MCHL","Conf.":45.11,"Open":332.0,"High":335.0,"Low":322.9,"Close":330.0,"VWAP":327.12,"Vol":19265.0,"Prev. Close":330.0,"Turnover":6301902.0,"Trans.":204,"Diff":0.0,"Range":12.1,"Diff %":0.0,"Range %":3.75,"VWAP %":0.87,"120 Days":253.39,"180 Days":0.0,"52 Weeks High":360.0,"52 Weeks Low":165.2},"125":{"S.No":126,"Symbol":"MDB","Conf.":37.74,"Open":421.2,"High":421.2,"Low":407.0,"Close":417.5,"VWAP":412.85,"Vol":4105.0,"Prev. Close":413.0,"Turnover":1694762.6000000001,"Trans.":27,"Diff":4.5,"Range":14.2,"Diff %":1.09,"Range %":3.49,"VWAP %":1.11,"120 Days":404.11,"180 Days":397.98,"52 Weeks High":449.8,"52 Weeks Low":350.3},"126":{"S.No":127,"Symbol":"MEHL","Conf.":34.33,"Open":285.0,"High":287.0,"Low":281.1,"Close":283.1,"VWAP":283.79,"Vol":8243.0,"Prev. Close":280.2,"Turnover":2339248.5,"Trans.":323,"Diff":2.9,"Range":5.9,"Diff %":1.03,"Range %":2.1,"VWAP %":-0.24,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":334.6,"52 Weeks Low":175.0},"127":{"S.No":128,"Symbol":"MEL","Conf.":35.87,"Open":226.4,"High":226.4,"Low":220.0,"Close":222.5,"VWAP":222.46,"Vol":49186.0,"Prev. Close":222.0,"Turnover":10941775.0999999996,"Trans.":781,"Diff":0.5,"Range":6.4,"Diff %":0.23,"Range %":2.91,"VWAP %":0.02,"120 Days":189.29,"180 Days":0.0,"52 Weeks High":275.4,"52 Weeks Low":149.0},"128":{"S.No":129,"Symbol":"MEN","Conf.":45.36,"Open":616.1,"High":628.3,"Low":616.1,"Close":621.0,"VWAP":619.93,"Vol":51487.0,"Prev. Close":616.0,"Turnover":31918432.8999999985,"Trans.":205,"Diff":5.0,"Range":12.2,"Diff %":0.81,"Range %":1.98,"VWAP %":0.17,"120 Days":754.73,"180 Days":778.87,"52 Weeks High":1092.0,"52 Weeks Low":429.9},"129":{"S.No":130,"Symbol":"MERO","Conf.":37.66,"Open":550.0,"High":552.7,"Low":547.0,"Close":550.0,"VWAP":548.92,"Vol":4042.0,"Prev. Close":542.0,"Turnover":2218737.2999999998,"Trans.":41,"Diff":8.0,"Range":5.7,"Diff %":1.48,"Range %":1.04,"VWAP %":0.2,"120 Days":548.31,"180 Days":559.88,"52 Weeks High":779.0,"52 Weeks Low":463.3},"130":{"S.No":131,"Symbol":"MFIL","Conf.":34.76,"Open":513.0,"High":518.0,"Low":512.0,"Close":513.5,"VWAP":514.07,"Vol":5663.0,"Prev. Close":510.0,"Turnover":2911166.2000000002,"Trans.":75,"Diff":3.5,"Range":6.0,"Diff %":0.69,"Range %":1.17,"VWAP %":-0.11,"120 Days":519.83,"180 Days":504.59,"52 Weeks High":587.0,"52 Weeks Low":410.0},"131":{"S.No":132,"Symbol":"MFLD85","Conf.":58.69,"Open":954.9,"High":955.0,"Low":954.9,"Close":955.0,"VWAP":954.93,"Vol":85.0,"Prev. Close":941.4,"Turnover":81169.0,"Trans.":2,"Diff":13.6,"Range":0.1,"Diff %":1.44,"Range %":0.01,"VWAP %":0.01,"120 Days":875.88,"180 Days":904.02,"52 Weeks High":1015.0,"52 Weeks Low":808.0},"132":{"S.No":133,"Symbol":"MHCL","Conf.":44.33,"Open":476.3,"High":499.9,"Low":476.3,"Close":499.9,"VWAP":492.27,"Vol":53914.0,"Prev. Close":486.0,"Turnover":26540501.0,"Trans.":690,"Diff":13.9,"Range":23.6,"Diff %":2.86,"Range %":4.95,"VWAP %":1.53,"120 Days":273.56,"180 Days":256.82,"52 Weeks High":570.0,"52 Weeks Low":141.0},"133":{"S.No":134,"Symbol":"MHL","Conf.":45.85,"Open":440.0,"High":452.7,"Low":428.0,"Close":428.0,"VWAP":432.6,"Vol":11802.0,"Prev. Close":443.9,"Turnover":5105552.0,"Trans.":152,"Diff":-15.9,"Range":24.7,"Diff %":-3.58,"Range %":5.77,"VWAP %":-1.07,"120 Days":336.61,"180 Days":335.61,"52 Weeks High":478.0,"52 Weeks Low":242.1},"134":{"S.No":135,"Symbol":"MHNL","Conf.":37.2,"Open":271.0,"High":271.0,"Low":261.0,"Close":268.0,"VWAP":263.39,"Vol":33813.0,"Prev. Close":266.0,"Turnover":8905957.5,"Trans.":90,"Diff":2.0,"Range":10.0,"Diff %":0.75,"Range %":3.83,"VWAP %":1.72,"120 Days":211.56,"180 Days":229.09,"52 Weeks High":355.0,"52 Weeks Low":169.0},"135":{"S.No":136,"Symbol":"MKCL","Conf.":41.53,"Open":914.0,"High":953.0,"Low":914.0,"Close":923.0,"VWAP":930.92,"Vol":11925.0,"Prev. Close":930.0,"Turnover":11101219.0,"Trans.":428,"Diff":-7.0,"Range":39.0,"Diff %":-0.75,"Range %":4.27,"VWAP %":-0.86,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1319.5,"52 Weeks Low":178.8},"136":{"S.No":137,"Symbol":"MKHC","Conf.":35.63,"Open":268.0,"High":275.0,"Low":268.0,"Close":270.0,"VWAP":269.81,"Vol":14525.0,"Prev. Close":273.0,"Turnover":3918945.0,"Trans.":236,"Diff":-3.0,"Range":7.0,"Diff %":-1.1,"Range %":2.61,"VWAP %":0.07,"120 Days":226.11,"180 Days":233.89,"52 Weeks High":367.5,"52 Weeks Low":174.4},"137":{"S.No":138,"Symbol":"MKHL","Conf.":35.47,"Open":353.1,"High":360.0,"Low":343.5,"Close":347.5,"VWAP":348.29,"Vol":10160.0,"Prev. Close":346.2,"Turnover":3538622.1000000001,"Trans.":177,"Diff":1.3,"Range":16.5,"Diff %":0.38,"Range %":4.8,"VWAP %":-0.23,"120 Days":281.31,"180 Days":0.0,"52 Weeks High":395.0,"52 Weeks Low":224.0},"138":{"S.No":139,"Symbol":"MKJC","Conf.":32.59,"Open":450.5,"High":477.0,"Low":450.5,"Close":454.1,"VWAP":457.82,"Vol":330.0,"Prev. Close":452.0,"Turnover":151080.0,"Trans.":31,"Diff":2.1,"Range":26.5,"Diff %":0.46,"Range %":5.88,"VWAP %":-0.82,"120 Days":370.22,"180 Days":377.55,"52 Weeks High":511.9,"52 Weeks Low":293.2},"139":{"S.No":140,"Symbol":"MKLB","Conf.":41.71,"Open":680.0,"High":710.0,"Low":679.8,"Close":710.0,"VWAP":690.16,"Vol":691.0,"Prev. Close":693.6,"Turnover":476904.0,"Trans.":29,"Diff":16.4,"Range":30.2,"Diff %":2.36,"Range %":4.44,"VWAP %":2.79,"120 Days":657.27,"180 Days":669.39,"52 Weeks High":892.0,"52 Weeks Low":526.2},"140":{"S.No":141,"Symbol":"MLBBL","Conf.":36.25,"Open":785.4,"High":785.4,"Low":770.0,"Close":778.0,"VWAP":776.63,"Vol":572.0,"Prev. Close":770.0,"Turnover":444233.9,"Trans.":11,"Diff":8.0,"Range":15.4,"Diff %":1.04,"Range %":2.0,"VWAP %":0.18,"120 Days":783.6,"180 Days":799.32,"52 Weeks High":1144.0,"52 Weeks Low":657.0},"141":{"S.No":142,"Symbol":"MLBL","Conf.":37.93,"Open":332.5,"High":337.0,"Low":327.3,"Close":336.0,"VWAP":331.73,"Vol":23871.0,"Prev. Close":326.0,"Turnover":7918771.5,"Trans.":126,"Diff":10.0,"Range":9.7,"Diff %":3.07,"Range %":2.96,"VWAP %":1.27,"120 Days":319.82,"180 Days":318.69,"52 Weeks High":379.0,"52 Weeks Low":281.0},"142":{"S.No":143,"Symbol":"MLBS","Conf.":39.72,"Open":700.0,"High":710.0,"Low":695.1,"Close":710.0,"VWAP":702.9,"Vol":1050.0,"Prev. Close":696.2,"Turnover":738041.0,"Trans.":30,"Diff":13.8,"Range":14.9,"Diff %":1.98,"Range %":2.14,"VWAP %":1.0,"120 Days":684.22,"180 Days":706.13,"52 Weeks High":1040.0,"52 Weeks Low":570.1},"143":{"S.No":144,"Symbol":"MLBSL","Conf.":45.51,"Open":1688.1,"High":1720.5,"Low":1666.1,"Close":1698.0,"VWAP":1681.79,"Vol":1130.0,"Prev. Close":1655.0,"Turnover":1900422.1000000001,"Trans.":53,"Diff":43.0,"Range":54.4,"Diff %":2.6,"Range %":3.27,"VWAP %":0.95,"120 Days":1801.97,"180 Days":1840.59,"52 Weeks High":4233.0,"52 Weeks Low":1535.0},"144":{"S.No":145,"Symbol":"MMF1","Conf.":45.76,"Open":7.15,"High":7.63,"Low":7.15,"Close":7.4,"VWAP":7.26,"Vol":130106.0,"Prev. Close":7.25,"Turnover":945186.14,"Trans.":50,"Diff":0.15,"Range":0.48,"Diff %":2.07,"Range %":6.71,"VWAP %":1.83,"120 Days":7.24,"180 Days":7.29,"52 Weeks High":8.29,"52 Weeks Low":6.65},"145":{"S.No":146,"Symbol":"MMFDB","Conf.":39.79,"Open":552.0,"High":572.0,"Low":541.0,"Close":551.0,"VWAP":558.3,"Vol":6768.0,"Prev. Close":555.1,"Turnover":3778542.1000000001,"Trans.":87,"Diff":-4.1,"Range":31.0,"Diff %":-0.74,"Range %":5.73,"VWAP %":-1.32,"120 Days":593.83,"180 Days":609.19,"52 Weeks High":849.8,"52 Weeks Low":481.3},"146":{"S.No":147,"Symbol":"MMKJL","Conf.":35.14,"Open":415.0,"High":423.5,"Low":412.1,"Close":422.0,"VWAP":416.59,"Vol":7486.0,"Prev. Close":423.3,"Turnover":3118587.6000000001,"Trans.":275,"Diff":-1.3,"Range":11.4,"Diff %":-0.31,"Range %":2.77,"VWAP %":1.28,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":459.0,"52 Weeks Low":225.0},"147":{"S.No":148,"Symbol":"MNBBL","Conf.":44.69,"Open":375.3,"High":375.3,"Low":367.8,"Close":369.0,"VWAP":369.2,"Vol":15373.0,"Prev. Close":368.0,"Turnover":5675705.2999999998,"Trans.":138,"Diff":1.0,"Range":7.5,"Diff %":0.27,"Range %":2.04,"VWAP %":-0.05,"120 Days":389.81,"180 Days":392.49,"52 Weeks High":446.0,"52 Weeks Low":360.0},"148":{"S.No":149,"Symbol":"MPFL","Conf.":37.49,"Open":354.9,"High":355.0,"Low":346.1,"Close":349.8,"VWAP":350.09,"Vol":9352.0,"Prev. Close":348.0,"Turnover":3274023.6000000001,"Trans.":58,"Diff":1.8,"Range":8.9,"Diff %":0.52,"Range %":2.57,"VWAP %":-0.08,"120 Days":308.71,"180 Days":317.67,"52 Weeks High":430.0,"52 Weeks Low":261.0},"149":{"S.No":150,"Symbol":"MSHL","Conf.":37.49,"Open":700.0,"High":702.0,"Low":678.0,"Close":699.9,"VWAP":688.84,"Vol":9139.0,"Prev. Close":693.0,"Turnover":6295322.0,"Trans.":217,"Diff":6.9,"Range":24.0,"Diff %":1.0,"Range %":3.54,"VWAP %":1.58,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":832.5,"52 Weeks Low":294.2},"150":{"S.No":151,"Symbol":"MSLB","Conf.":39.46,"Open":871.0,"High":888.4,"Low":865.0,"Close":885.0,"VWAP":871.79,"Vol":349.0,"Prev. Close":871.0,"Turnover":304255.2,"Trans.":11,"Diff":14.0,"Range":23.4,"Diff %":1.61,"Range %":2.71,"VWAP %":1.49,"120 Days":802.6,"180 Days":794.91,"52 Weeks High":1275.0,"52 Weeks Low":658.6},"151":{"S.No":152,"Symbol":"NABBC","Conf.":42.22,"Open":405.9,"High":408.0,"Low":398.1,"Close":405.8,"VWAP":402.49,"Vol":2450.0,"Prev. Close":398.0,"Turnover":986089.8,"Trans.":21,"Diff":7.8,"Range":9.9,"Diff %":1.96,"Range %":2.49,"VWAP %":0.82,"120 Days":385.31,"180 Days":388.37,"52 Weeks High":460.0,"52 Weeks Low":342.1},"152":{"S.No":153,"Symbol":"NABIL","Conf.":38.59,"Open":481.0,"High":481.0,"Low":474.9,"Close":475.0,"VWAP":476.7,"Vol":65154.0,"Prev. Close":477.0,"Turnover":31059134.5,"Trans.":915,"Diff":-2.0,"Range":6.1,"Diff %":-0.42,"Range %":1.28,"VWAP %":-0.36,"120 Days":553.93,"180 Days":567.77,"52 Weeks High":705.7,"52 Weeks Low":474.9},"153":{"S.No":154,"Symbol":"NADEP","Conf.":34.11,"Open":542.0,"High":545.0,"Low":535.1,"Close":540.0,"VWAP":539.41,"Vol":1081.0,"Prev. Close":549.0,"Turnover":583106.8,"Trans.":38,"Diff":-9.0,"Range":9.9,"Diff %":-1.64,"Range %":1.85,"VWAP %":0.11,"120 Days":530.05,"180 Days":543.15,"52 Weeks High":782.2,"52 Weeks Low":455.0},"154":{"S.No":155,"Symbol":"NBF2","Conf.":32.71,"Open":8.25,"High":8.25,"Low":8.25,"Close":8.25,"VWAP":8.25,"Vol":500.0,"Prev. Close":8.2,"Turnover":4125.0,"Trans.":1,"Diff":0.05,"Range":0.0,"Diff %":0.61,"Range %":0.0,"VWAP %":0.0,"120 Days":8.31,"180 Days":8.35,"52 Weeks High":9.55,"52 Weeks Low":7.03},"155":{"S.No":156,"Symbol":"NBF3","Conf.":46.65,"Open":7.3,"High":7.5,"Low":7.28,"Close":7.4,"VWAP":7.4,"Vol":13450.0,"Prev. Close":7.36,"Turnover":99512.0,"Trans.":25,"Diff":0.04,"Range":0.22,"Diff %":0.54,"Range %":3.02,"VWAP %":0.02,"120 Days":7.22,"180 Days":7.26,"52 Weeks High":8.1,"52 Weeks Low":6.74},"156":{"S.No":157,"Symbol":"NBL","Conf.":40.69,"Open":231.9,"High":231.9,"Low":228.5,"Close":229.1,"VWAP":229.64,"Vol":41106.0,"Prev. Close":229.4,"Turnover":9439505.3000000007,"Trans.":267,"Diff":-0.3,"Range":3.4,"Diff %":-0.13,"Range %":1.49,"VWAP %":-0.23,"120 Days":245.42,"180 Days":247.54,"52 Weeks High":295.0,"52 Weeks Low":227.3},"157":{"S.No":158,"Symbol":"NBLD82","Conf.":47.83,"Open":981.0,"High":981.0,"Low":981.0,"Close":981.0,"VWAP":982.5,"Vol":26.0,"Prev. Close":1000.6,"Turnover":25544.9,"Trans.":2,"Diff":-19.6,"Range":0.0,"Diff %":-1.96,"Range %":0.0,"VWAP %":-0.15,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":1010.0,"52 Weeks Low":945.0},"158":{"S.No":159,"Symbol":"NBLD85","Conf.":59.01,"Open":858.0,"High":875.0,"Low":858.0,"Close":875.0,"VWAP":869.0,"Vol":85.0,"Prev. Close":855.0,"Turnover":73865.0,"Trans.":3,"Diff":20.0,"Range":17.0,"Diff %":2.34,"Range %":1.98,"VWAP %":0.69,"120 Days":803.93,"180 Days":808.3,"52 Weeks High":899.0,"52 Weeks Low":730.1},"159":{"S.No":160,"Symbol":"NBLD87","Conf.":58.49,"Open":867.0,"High":884.3,"Low":852.0,"Close":884.3,"VWAP":869.35,"Vol":230.0,"Prev. Close":850.0,"Turnover":199950.0,"Trans.":6,"Diff":34.3,"Range":32.3,"Diff %":4.04,"Range %":3.79,"VWAP %":1.69,"120 Days":804.05,"180 Days":787.79,"52 Weeks High":890.0,"52 Weeks Low":717.1},"160":{"S.No":161,"Symbol":"NCCD86","Conf.":54.7,"Open":940.0,"High":940.0,"Low":930.0,"Close":930.0,"VWAP":936.1,"Vol":715.0,"Prev. Close":944.0,"Turnover":669310.0,"Trans.":8,"Diff":-14.0,"Range":10.0,"Diff %":-1.48,"Range %":1.08,"VWAP %":-0.66,"120 Days":948.32,"180 Days":0.0,"52 Weeks High":1084.0,"52 Weeks Low":823.2},"161":{"S.No":162,"Symbol":"NESDO","Conf.":54.62,"Open":1630.1,"High":1695.9,"Low":1630.1,"Close":1687.0,"VWAP":1662.26,"Vol":1095.0,"Prev. Close":1647.0,"Turnover":1820177.0,"Trans.":62,"Diff":40.0,"Range":65.8,"Diff %":2.43,"Range %":4.04,"VWAP %":1.47,"120 Days":1727.69,"180 Days":1834.36,"52 Weeks High":3418.0,"52 Weeks Low":1418.0},"162":{"S.No":163,"Symbol":"NFS","Conf.":49.91,"Open":337.9,"High":348.9,"Low":337.9,"Close":339.0,"VWAP":340.94,"Vol":39113.0,"Prev. Close":342.9,"Turnover":13335287.9000000004,"Trans.":201,"Diff":-3.9,"Range":11.0,"Diff %":-1.14,"Range %":3.26,"VWAP %":-0.57,"120 Days":310.52,"180 Days":307.82,"52 Weeks High":390.0,"52 Weeks Low":255.5},"163":{"S.No":164,"Symbol":"NGPL","Conf.":42.12,"Open":347.3,"High":349.8,"Low":342.3,"Close":345.0,"VWAP":345.56,"Vol":447667.0,"Prev. Close":340.5,"Turnover":154695786.0,"Trans.":1017,"Diff":4.5,"Range":7.5,"Diff %":1.32,"Range %":2.19,"VWAP %":-0.16,"120 Days":226.97,"180 Days":233.61,"52 Weeks High":365.0,"52 Weeks Low":185.8},"164":{"S.No":165,"Symbol":"NHDL","Conf.":32.8,"Open":438.0,"High":446.0,"Low":429.3,"Close":429.3,"VWAP":436.04,"Vol":3532.0,"Prev. Close":438.0,"Turnover":1540095.3999999999,"Trans.":39,"Diff":-8.7,"Range":16.7,"Diff %":-1.99,"Range %":3.89,"VWAP %":-1.57,"120 Days":364.21,"180 Days":371.98,"52 Weeks High":466.1,"52 Weeks Low":303.0},"165":{"S.No":166,"Symbol":"NHPC","Conf.":35.03,"Open":169.0,"High":170.0,"Low":167.0,"Close":168.0,"VWAP":168.06,"Vol":72174.0,"Prev. Close":167.1,"Turnover":12129756.4000000004,"Trans.":307,"Diff":0.9,"Range":3.0,"Diff %":0.54,"Range %":1.8,"VWAP %":-0.04,"120 Days":151.66,"180 Days":168.44,"52 Weeks High":275.0,"52 Weeks Low":126.0},"166":{"S.No":167,"Symbol":"NIBD84","Conf.":62.43,"Open":920.0,"High":930.0,"Low":920.0,"Close":930.0,"VWAP":927.99,"Vol":240.0,"Prev. Close":909.8,"Turnover":222717.5,"Trans.":5,"Diff":20.2,"Range":10.0,"Diff %":2.22,"Range %":1.09,"VWAP %":0.22,"120 Days":833.11,"180 Days":823.9,"52 Weeks High":930.0,"52 Weeks Low":760.0},"167":{"S.No":168,"Symbol":"NIBLGF","Conf.":31.35,"Open":7.81,"High":8.0,"Low":7.81,"Close":8.0,"VWAP":7.95,"Vol":5780.0,"Prev. Close":7.94,"Turnover":45944.0,"Trans.":17,"Diff":0.06,"Range":0.19,"Diff %":0.76,"Range %":2.43,"VWAP %":0.64,"120 Days":7.99,"180 Days":0.0,"52 Weeks High":10.64,"52 Weeks Low":7.19},"168":{"S.No":169,"Symbol":"NIBSF2","Conf.":50.05,"Open":7.2,"High":7.45,"Low":7.2,"Close":7.4,"VWAP":7.31,"Vol":11640.0,"Prev. Close":7.33,"Turnover":85078.0,"Trans.":9,"Diff":0.07,"Range":0.25,"Diff %":0.95,"Range %":3.47,"VWAP %":1.23,"120 Days":7.18,"180 Days":7.28,"52 Weeks High":9.49,"52 Weeks Low":6.6},"169":{"S.No":170,"Symbol":"NICA","Conf.":46.63,"Open":471.0,"High":476.1,"Low":469.0,"Close":474.9,"VWAP":473.27,"Vol":46778.0,"Prev. Close":468.5,"Turnover":22138782.5,"Trans.":468,"Diff":6.4,"Range":7.1,"Diff %":1.37,"Range %":1.51,"VWAP %":0.34,"120 Days":617.16,"180 Days":659.92,"52 Weeks High":852.0,"52 Weeks Low":459.0},"170":{"S.No":171,"Symbol":"NICFC","Conf.":39.21,"Open":8.6,"High":8.87,"Low":8.6,"Close":8.72,"VWAP":8.75,"Vol":2600.0,"Prev. Close":8.7,"Turnover":22755.0,"Trans.":22,"Diff":0.02,"Range":0.27,"Diff %":0.23,"Range %":3.14,"VWAP %":-0.37,"120 Days":8.3,"180 Days":8.26,"52 Weeks High":10.17,"52 Weeks Low":7.45},"171":{"S.No":172,"Symbol":"NICGF","Conf.":42.03,"Open":9.25,"High":9.37,"Low":9.25,"Close":9.37,"VWAP":9.26,"Vol":14400.0,"Prev. Close":9.43,"Turnover":133320.0,"Trans.":3,"Diff":-0.06,"Range":0.12,"Diff %":-0.64,"Range %":1.3,"VWAP %":1.19,"120 Days":9.69,"180 Days":9.6,"52 Weeks High":10.62,"52 Weeks Low":8.3},"172":{"S.No":173,"Symbol":"NICL","Conf.":40.17,"Open":900.1,"High":900.1,"Low":870.0,"Close":885.0,"VWAP":882.73,"Vol":10418.0,"Prev. Close":882.5,"Turnover":9196326.1999999993,"Trans.":87,"Diff":2.5,"Range":30.1,"Diff %":0.28,"Range %":3.46,"VWAP %":0.26,"120 Days":810.79,"180 Days":767.53,"52 Weeks High":1023.0,"52 Weeks Low":477.0},"173":{"S.No":174,"Symbol":"NICLBSL","Conf.":37.3,"Open":581.0,"High":593.6,"Low":580.0,"Close":593.6,"VWAP":585.34,"Vol":6304.0,"Prev. Close":589.6,"Turnover":3689994.6000000001,"Trans.":135,"Diff":4.0,"Range":13.6,"Diff %":0.68,"Range %":2.34,"VWAP %":1.39,"120 Days":634.86,"180 Days":632.38,"52 Weeks High":788.7,"52 Weeks Low":516.0},"174":{"S.No":175,"Symbol":"NICSF","Conf.":37.41,"Open":8.66,"High":8.9,"Low":8.66,"Close":8.75,"VWAP":8.77,"Vol":14740.0,"Prev. Close":8.7,"Turnover":129296.75,"Trans.":20,"Diff":0.05,"Range":0.24,"Diff %":0.57,"Range %":2.77,"VWAP %":-0.25,"120 Days":8.44,"180 Days":8.36,"52 Weeks High":9.49,"52 Weeks Low":7.4},"175":{"S.No":176,"Symbol":"NIFRA","Conf.":38.63,"Open":229.0,"High":229.0,"Low":224.0,"Close":224.9,"VWAP":225.74,"Vol":75251.0,"Prev. Close":225.8,"Turnover":16987147.6000000015,"Trans.":688,"Diff":-0.9,"Range":5.0,"Diff %":-0.4,"Range %":2.23,"VWAP %":-0.37,"120 Days":204.84,"180 Days":209.28,"52 Weeks High":253.0,"52 Weeks Low":180.2},"176":{"S.No":177,"Symbol":"NIL","Conf.":49.94,"Open":810.0,"High":839.9,"Low":805.3,"Close":839.9,"VWAP":817.35,"Vol":12568.0,"Prev. Close":810.1,"Turnover":10272407.5999999996,"Trans.":102,"Diff":29.8,"Range":34.6,"Diff %":3.68,"Range %":4.3,"VWAP %":2.69,"120 Days":837.08,"180 Days":830.61,"52 Weeks High":946.0,"52 Weeks Low":706.1},"177":{"S.No":178,"Symbol":"NIMB","Conf.":37.79,"Open":170.0,"High":171.0,"Low":169.0,"Close":170.0,"VWAP":169.64,"Vol":66940.0,"Prev. Close":169.5,"Turnover":11355796.9000000004,"Trans.":373,"Diff":0.5,"Range":2.0,"Diff %":0.29,"Range %":1.18,"VWAP %":0.21,"120 Days":178.45,"180 Days":179.15,"52 Weeks High":232.2,"52 Weeks Low":168.0},"178":{"S.No":179,"Symbol":"NIMBPO","Conf.":36.91,"Open":138.0,"High":140.0,"Low":137.3,"Close":139.2,"VWAP":139.58,"Vol":5697.0,"Prev. Close":138.1,"Turnover":795164.6,"Trans.":11,"Diff":1.1,"Range":2.7,"Diff %":0.8,"Range %":1.97,"VWAP %":-0.27,"120 Days":147.65,"180 Days":152.9,"52 Weeks High":189.3,"52 Weeks Low":107.1},"179":{"S.No":180,"Symbol":"NLBBL","Conf.":34.34,"Open":566.6,"High":567.0,"Low":557.0,"Close":560.4,"VWAP":561.3,"Vol":1872.0,"Prev. Close":555.5,"Turnover":1050747.8999999999,"Trans.":30,"Diff":4.9,"Range":10.0,"Diff %":0.88,"Range %":1.8,"VWAP %":-0.16,"120 Days":583.87,"180 Days":598.78,"52 Weeks High":805.8,"52 Weeks Low":480.0},"180":{"S.No":181,"Symbol":"NLG","Conf.":46.15,"Open":820.0,"High":830.0,"Low":815.0,"Close":818.0,"VWAP":819.5,"Vol":1886.0,"Prev. Close":815.0,"Turnover":1545573.8999999999,"Trans.":24,"Diff":3.0,"Range":15.0,"Diff %":0.37,"Range %":1.84,"VWAP %":-0.18,"120 Days":786.11,"180 Days":766.97,"52 Weeks High":940.0,"52 Weeks Low":560.7},"181":{"S.No":182,"Symbol":"NLIC","Conf.":35.85,"Open":621.8,"High":621.9,"Low":614.0,"Close":616.5,"VWAP":617.15,"Vol":16814.0,"Prev. Close":613.0,"Turnover":10376829.0,"Trans.":226,"Diff":3.5,"Range":7.9,"Diff %":0.57,"Range %":1.29,"VWAP %":-0.11,"120 Days":671.81,"180 Days":683.26,"52 Weeks High":820.0,"52 Weeks Low":609.6},"182":{"S.No":183,"Symbol":"NLICL","Conf.":34.96,"Open":570.1,"High":579.0,"Low":570.1,"Close":571.3,"VWAP":573.56,"Vol":5018.0,"Prev. Close":576.0,"Turnover":2878110.8999999999,"Trans.":73,"Diff":-4.7,"Range":8.9,"Diff %":-0.82,"Range %":1.56,"VWAP %":-0.4,"120 Days":584.01,"180 Days":593.91,"52 Weeks High":692.5,"52 Weeks Low":525.1},"183":{"S.No":184,"Symbol":"NMB","Conf.":36.66,"Open":192.0,"High":192.9,"Low":191.0,"Close":192.0,"VWAP":191.89,"Vol":24977.0,"Prev. Close":191.0,"Turnover":4792843.2000000002,"Trans.":213,"Diff":1.0,"Range":1.9,"Diff %":0.52,"Range %":0.99,"VWAP %":0.06,"120 Days":211.98,"180 Days":218.2,"52 Weeks High":252.0,"52 Weeks Low":189.1},"184":{"S.No":185,"Symbol":"NMB50","Conf.":37.97,"Open":9.5,"High":9.5,"Low":9.2,"Close":9.25,"VWAP":9.3,"Vol":18650.0,"Prev. Close":9.5,"Turnover":173488.35,"Trans.":8,"Diff":-0.25,"Range":0.3,"Diff %":-2.63,"Range %":3.26,"VWAP %":-0.57,"120 Days":9.95,"180 Days":9.82,"52 Weeks High":11.5,"52 Weeks Low":8.66},"185":{"S.No":186,"Symbol":"NMBD87\/88","Conf.":61.67,"Open":860.0,"High":867.0,"Low":850.0,"Close":851.0,"VWAP":857.26,"Vol":206.0,"Prev. Close":850.0,"Turnover":176595.0,"Trans.":10,"Diff":1.0,"Range":17.0,"Diff %":0.12,"Range %":2.0,"VWAP %":-0.74,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":960.4,"52 Weeks Low":747.1},"186":{"S.No":187,"Symbol":"NMBMF","Conf.":38.86,"Open":534.0,"High":534.0,"Low":523.6,"Close":524.5,"VWAP":525.2,"Vol":2740.0,"Prev. Close":534.4,"Turnover":1439037.5,"Trans.":34,"Diff":-9.9,"Range":10.4,"Diff %":-1.85,"Range %":1.99,"VWAP %":-0.13,"120 Days":528.78,"180 Days":540.93,"52 Weeks High":769.0,"52 Weeks Low":463.6},"187":{"S.No":188,"Symbol":"NMFBS","Conf.":37.28,"Open":1115.0,"High":1115.0,"Low":1076.1,"Close":1111.0,"VWAP":1094.26,"Vol":1310.0,"Prev. Close":1118.9,"Turnover":1433481.3,"Trans.":22,"Diff":-7.9,"Range":38.9,"Diff %":-0.71,"Range %":3.61,"VWAP %":1.51,"120 Days":1113.61,"180 Days":1165.15,"52 Weeks High":2300.0,"52 Weeks Low":901.0},"188":{"S.No":189,"Symbol":"NRIC","Conf.":37.96,"Open":777.0,"High":791.0,"Low":777.0,"Close":783.0,"VWAP":780.82,"Vol":30993.0,"Prev. Close":777.0,"Turnover":24199950.3000000007,"Trans.":298,"Diff":6.0,"Range":14.0,"Diff %":0.77,"Range %":1.8,"VWAP %":0.28,"120 Days":684.83,"180 Days":697.61,"52 Weeks High":885.0,"52 Weeks Low":585.0},"189":{"S.No":190,"Symbol":"NRM","Conf.":37.09,"Open":373.0,"High":385.0,"Low":373.0,"Close":376.0,"VWAP":378.42,"Vol":29599.0,"Prev. Close":373.0,"Turnover":11200719.1999999993,"Trans.":503,"Diff":3.0,"Range":12.0,"Diff %":0.8,"Range %":3.22,"VWAP %":-0.64,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":492.5,"52 Weeks Low":205.9},"190":{"S.No":191,"Symbol":"NRN","Conf.":39.64,"Open":596.0,"High":600.0,"Low":578.0,"Close":589.9,"VWAP":586.34,"Vol":71657.0,"Prev. Close":589.0,"Turnover":42015110.5,"Trans.":341,"Diff":0.9,"Range":22.0,"Diff %":0.15,"Range %":3.81,"VWAP %":0.6,"120 Days":451.16,"180 Days":462.65,"52 Weeks High":641.0,"52 Weeks Low":280.6},"191":{"S.No":192,"Symbol":"NSIF2","Conf.":34.94,"Open":9.1,"High":9.12,"Low":9.1,"Close":9.12,"VWAP":9.11,"Vol":3000.0,"Prev. Close":9.28,"Turnover":27318.0,"Trans.":11,"Diff":-0.16,"Range":0.02,"Diff %":-1.72,"Range %":0.22,"VWAP %":0.15,"120 Days":8.91,"180 Days":8.83,"52 Weeks High":10.0,"52 Weeks Low":7.31},"192":{"S.No":193,"Symbol":"NTC","Conf.":56.81,"Open":870.0,"High":951.5,"Low":865.1,"Close":951.5,"VWAP":883.04,"Vol":30479.0,"Prev. Close":865.0,"Turnover":26914054.6000000015,"Trans.":407,"Diff":86.5,"Range":86.4,"Diff %":10.0,"Range %":9.99,"VWAP %":7.2,"120 Days":875.03,"180 Days":861.65,"52 Weeks High":1000.0,"52 Weeks Low":758.0},"193":{"S.No":194,"Symbol":"NUBL","Conf.":33.71,"Open":640.0,"High":650.0,"Low":637.1,"Close":644.9,"VWAP":640.6,"Vol":3005.0,"Prev. Close":637.0,"Turnover":1924988.7,"Trans.":29,"Diff":7.9,"Range":12.9,"Diff %":1.24,"Range %":2.02,"VWAP %":0.67,"120 Days":625.57,"180 Days":633.89,"52 Weeks High":1035.0,"52 Weeks Low":512.1},"194":{"S.No":195,"Symbol":"NWCL","Conf.":43.2,"Open":775.1,"High":804.0,"Low":767.0,"Close":767.0,"VWAP":777.58,"Vol":15739.0,"Prev. Close":789.0,"Turnover":12238316.9000000004,"Trans.":658,"Diff":-22.0,"Range":37.0,"Diff %":-2.79,"Range %":4.82,"VWAP %":-1.38,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":996.0,"52 Weeks Low":208.8},"195":{"S.No":196,"Symbol":"NYADI","Conf.":34.74,"Open":272.5,"High":278.4,"Low":268.0,"Close":270.2,"VWAP":270.94,"Vol":4258.0,"Prev. Close":273.0,"Turnover":1153680.3,"Trans.":98,"Diff":-2.8,"Range":10.4,"Diff %":-1.03,"Range %":3.88,"VWAP %":-0.28,"120 Days":234.45,"180 Days":250.09,"52 Weeks High":372.3,"52 Weeks Low":176.4},"196":{"S.No":197,"Symbol":"OHL","Conf.":37.48,"Open":781.0,"High":785.0,"Low":767.0,"Close":785.0,"VWAP":774.78,"Vol":3715.0,"Prev. Close":766.7,"Turnover":2878293.7999999998,"Trans.":40,"Diff":18.3,"Range":18.0,"Diff %":2.39,"Range %":2.35,"VWAP %":1.3,"120 Days":760.86,"180 Days":733.94,"52 Weeks High":885.0,"52 Weeks Low":499.0},"197":{"S.No":198,"Symbol":"PBD88","Conf.":56.2,"Open":990.0,"High":998.0,"Low":990.0,"Close":998.0,"VWAP":996.18,"Vol":285.0,"Prev. Close":1000.0,"Turnover":283912.5,"Trans.":6,"Diff":-2.0,"Range":8.0,"Diff %":-0.2,"Range %":0.81,"VWAP %":0.18,"120 Days":928.68,"180 Days":907.2,"52 Weeks High":1013.0,"52 Weeks Low":790.1},"198":{"S.No":199,"Symbol":"PBLD84","Conf.":31.86,"Open":970.0,"High":970.0,"Low":970.0,"Close":970.0,"VWAP":970.0,"Vol":25.0,"Prev. Close":983.2,"Turnover":24250.0,"Trans.":1,"Diff":-13.2,"Range":0.0,"Diff %":-1.34,"Range %":0.0,"VWAP %":0.0,"120 Days":955.25,"180 Days":978.92,"52 Weeks High":1090.8,"52 Weeks Low":868.0},"199":{"S.No":200,"Symbol":"PCBL","Conf.":36.74,"Open":200.0,"High":203.0,"Low":198.0,"Close":201.0,"VWAP":199.78,"Vol":39920.0,"Prev. Close":201.3,"Turnover":7975039.2000000002,"Trans.":261,"Diff":-0.3,"Range":5.0,"Diff %":-0.15,"Range %":2.53,"VWAP %":0.61,"120 Days":192.22,"180 Days":193.06,"52 Weeks High":224.8,"52 Weeks Low":176.0},"200":{"S.No":201,"Symbol":"PFL","Conf.":43.05,"Open":363.0,"High":370.0,"Low":363.0,"Close":370.0,"VWAP":366.05,"Vol":4011.0,"Prev. Close":368.5,"Turnover":1468232.0,"Trans.":48,"Diff":1.5,"Range":7.0,"Diff %":0.41,"Range %":1.93,"VWAP %":1.07,"120 Days":355.5,"180 Days":362.33,"52 Weeks High":453.6,"52 Weeks Low":320.2},"201":{"S.No":202,"Symbol":"PHCL","Conf.":37.19,"Open":320.0,"High":325.0,"Low":315.5,"Close":316.0,"VWAP":318.28,"Vol":31357.0,"Prev. Close":317.9,"Turnover":9980410.0,"Trans.":411,"Diff":-1.9,"Range":9.5,"Diff %":-0.6,"Range %":3.01,"VWAP %":-0.72,"120 Days":277.36,"180 Days":294.89,"52 Weeks High":400.0,"52 Weeks Low":216.0},"202":{"S.No":203,"Symbol":"PMHPL","Conf.":34.23,"Open":260.1,"High":265.3,"Low":253.0,"Close":255.0,"VWAP":258.0,"Vol":8308.0,"Prev. Close":255.0,"Turnover":2143449.5,"Trans.":67,"Diff":0.0,"Range":12.3,"Diff %":0.0,"Range %":4.86,"VWAP %":-1.18,"120 Days":198.44,"180 Days":206.17,"52 Weeks High":286.7,"52 Weeks Low":151.5},"203":{"S.No":204,"Symbol":"PMLI","Conf.":37.98,"Open":510.1,"High":535.0,"Low":510.0,"Close":524.0,"VWAP":521.1,"Vol":8817.0,"Prev. Close":516.1,"Turnover":4594534.2999999998,"Trans.":259,"Diff":7.9,"Range":25.0,"Diff %":1.53,"Range %":4.9,"VWAP %":0.55,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":647.8,"52 Weeks Low":510.0},"204":{"S.No":205,"Symbol":"PPCL","Conf.":40.77,"Open":260.0,"High":260.0,"Low":253.0,"Close":257.1,"VWAP":257.34,"Vol":20757.0,"Prev. Close":257.0,"Turnover":5341646.7999999998,"Trans.":86,"Diff":0.1,"Range":7.0,"Diff %":0.04,"Range %":2.77,"VWAP %":-0.09,"120 Days":234.92,"180 Days":261.24,"52 Weeks High":389.3,"52 Weeks Low":196.0},"205":{"S.No":206,"Symbol":"PPL","Conf.":55.27,"Open":336.6,"High":363.0,"Low":324.0,"Close":363.0,"VWAP":334.46,"Vol":52079.0,"Prev. Close":330.0,"Turnover":17418549.8000000007,"Trans.":443,"Diff":33.0,"Range":39.0,"Diff %":10.0,"Range %":12.04,"VWAP %":7.86,"120 Days":251.11,"180 Days":257.08,"52 Weeks High":363.0,"52 Weeks Low":198.1},"206":{"S.No":207,"Symbol":"PRIN","Conf.":42.16,"Open":830.0,"High":830.0,"Low":806.0,"Close":814.0,"VWAP":811.5,"Vol":10122.0,"Prev. Close":825.0,"Turnover":8214041.2999999998,"Trans.":40,"Diff":-11.0,"Range":24.0,"Diff %":-1.33,"Range %":2.98,"VWAP %":0.31,"120 Days":722.56,"180 Days":676.15,"52 Weeks High":897.0,"52 Weeks Low":435.0},"207":{"S.No":208,"Symbol":"PROFL","Conf.":36.89,"Open":317.0,"High":328.0,"Low":312.0,"Close":319.7,"VWAP":318.07,"Vol":17676.0,"Prev. Close":316.1,"Turnover":5622148.4000000004,"Trans.":102,"Diff":3.6,"Range":16.0,"Diff %":1.14,"Range %":5.13,"VWAP %":0.51,"120 Days":314.6,"180 Days":324.23,"52 Weeks High":465.0,"52 Weeks Low":269.1},"208":{"S.No":209,"Symbol":"PROFLP","Conf.":34.25,"Open":179.0,"High":179.0,"Low":179.0,"Close":179.0,"VWAP":179.0,"Vol":3451.0,"Prev. Close":179.0,"Turnover":617729.0,"Trans.":2,"Diff":0.0,"Range":0.0,"Diff %":0.0,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":235.0,"52 Weeks Low":161.0},"209":{"S.No":210,"Symbol":"PRSF","Conf.":52.12,"Open":8.75,"High":8.77,"Low":8.75,"Close":8.77,"VWAP":8.76,"Vol":1100.0,"Prev. Close":8.82,"Turnover":9633.0,"Trans.":8,"Diff":-0.05,"Range":0.02,"Diff %":-0.57,"Range %":0.23,"VWAP %":0.15,"120 Days":8.24,"180 Days":0.0,"52 Weeks High":10.06,"52 Weeks Low":7.45},"210":{"S.No":211,"Symbol":"PRVU","Conf.":43.46,"Open":154.0,"High":155.9,"Low":152.8,"Close":154.0,"VWAP":153.83,"Vol":71848.0,"Prev. Close":153.7,"Turnover":11052450.3000000007,"Trans.":381,"Diff":0.3,"Range":3.1,"Diff %":0.2,"Range %":2.03,"VWAP %":0.11,"120 Days":162.48,"180 Days":163.28,"52 Weeks High":206.0,"52 Weeks Low":152.3},"211":{"S.No":212,"Symbol":"PSF","Conf.":33.82,"Open":8.41,"High":8.9,"Low":8.41,"Close":8.42,"VWAP":8.49,"Vol":6400.0,"Prev. Close":8.56,"Turnover":54342.0,"Trans.":13,"Diff":-0.14,"Range":0.49,"Diff %":-1.64,"Range %":5.83,"VWAP %":-0.84,"120 Days":8.33,"180 Days":8.37,"52 Weeks High":9.79,"52 Weeks Low":7.15},"212":{"S.No":213,"Symbol":"RADHI","Conf.":37.28,"Open":271.0,"High":275.0,"Low":268.1,"Close":269.0,"VWAP":270.22,"Vol":86589.0,"Prev. Close":268.5,"Turnover":23398376.6999999993,"Trans.":278,"Diff":0.5,"Range":6.9,"Diff %":0.19,"Range %":2.57,"VWAP %":-0.45,"120 Days":227.22,"180 Days":233.22,"52 Weeks High":304.0,"52 Weeks Low":200.6},"213":{"S.No":214,"Symbol":"RAWA","Conf.":45.86,"Open":512.0,"High":519.0,"Low":502.0,"Close":511.9,"VWAP":507.23,"Vol":12832.0,"Prev. Close":512.0,"Turnover":6508783.0,"Trans.":224,"Diff":-0.1,"Range":17.0,"Diff %":-0.02,"Range %":3.39,"VWAP %":0.91,"120 Days":377.25,"180 Days":0.0,"52 Weeks High":550.0,"52 Weeks Low":249.3},"214":{"S.No":215,"Symbol":"RBCL","Conf.":54.61,"Open":14550.0,"High":14580.0,"Low":14100.0,"Close":14200.0,"VWAP":14257.28,"Vol":218.0,"Prev. Close":14364.0,"Turnover":3108088.0,"Trans.":18,"Diff":-164.0,"Range":480.0,"Diff %":-1.14,"Range %":3.4,"VWAP %":-0.4,"120 Days":14302.58,"180 Days":14382.73,"52 Weeks High":17140.0,"52 Weeks Low":12200.0},"215":{"S.No":216,"Symbol":"RBCLPO","Conf.":55.46,"Open":11295.0,"High":11295.0,"Low":11082.1,"Close":11084.0,"VWAP":11120.06,"Vol":170.0,"Prev. Close":11074.0,"Turnover":1890410.0,"Trans.":6,"Diff":10.0,"Range":212.9,"Diff %":0.09,"Range %":1.92,"VWAP %":-0.33,"120 Days":12295.11,"180 Days":12046.46,"52 Weeks High":15909.9,"52 Weeks Low":10045.0},"216":{"S.No":217,"Symbol":"RFPL","Conf.":44.45,"Open":322.3,"High":322.3,"Low":298.9,"Close":311.0,"VWAP":303.54,"Vol":116122.0,"Prev. Close":316.0,"Turnover":35247314.700000003,"Trans.":333,"Diff":-5.0,"Range":23.4,"Diff %":-1.58,"Range %":7.83,"VWAP %":2.4,"120 Days":239.46,"180 Days":247.44,"52 Weeks High":349.0,"52 Weeks Low":193.8},"217":{"S.No":218,"Symbol":"RHGCL","Conf.":37.55,"Open":275.0,"High":289.5,"Low":274.6,"Close":282.5,"VWAP":283.32,"Vol":15465.0,"Prev. Close":280.0,"Turnover":4381518.0,"Trans.":184,"Diff":2.5,"Range":14.9,"Diff %":0.89,"Range %":5.43,"VWAP %":-0.29,"120 Days":230.34,"180 Days":242.54,"52 Weeks High":406.0,"52 Weeks Low":184.5},"218":{"S.No":219,"Symbol":"RHPL","Conf.":34.33,"Open":292.0,"High":296.0,"Low":292.0,"Close":293.0,"VWAP":293.67,"Vol":17290.0,"Prev. Close":292.1,"Turnover":5077629.7000000002,"Trans.":128,"Diff":0.9,"Range":4.0,"Diff %":0.31,"Range %":1.37,"VWAP %":-0.23,"120 Days":275.15,"180 Days":285.05,"52 Weeks High":371.0,"52 Weeks Low":239.0},"219":{"S.No":220,"Symbol":"RIDI","Conf.":40.27,"Open":221.0,"High":235.0,"Low":220.6,"Close":221.0,"VWAP":224.33,"Vol":247780.0,"Prev. Close":216.67,"Turnover":55585406.1000000015,"Trans.":1099,"Diff":4.33,"Range":14.4,"Diff %":2.0,"Range %":6.53,"VWAP %":-1.51,"120 Days":216.7,"180 Days":234.54,"52 Weeks High":396.0,"52 Weeks Low":176.6},"220":{"S.No":221,"Symbol":"RLFL","Conf.":38.01,"Open":369.0,"High":372.8,"Low":365.4,"Close":370.0,"VWAP":369.76,"Vol":9572.0,"Prev. Close":368.9,"Turnover":3539368.8999999999,"Trans.":83,"Diff":1.1,"Range":7.4,"Diff %":0.3,"Range %":2.03,"VWAP %":0.06,"120 Days":337.8,"180 Days":333.53,"52 Weeks High":422.0,"52 Weeks Low":268.0},"221":{"S.No":222,"Symbol":"RMF1","Conf.":37.79,"Open":7.93,"High":7.93,"Low":7.78,"Close":7.85,"VWAP":7.88,"Vol":8200.0,"Prev. Close":7.93,"Turnover":64599.0,"Trans.":11,"Diff":-0.08,"Range":0.15,"Diff %":-1.01,"Range %":1.93,"VWAP %":-0.36,"120 Days":7.45,"180 Days":7.46,"52 Weeks High":8.55,"52 Weeks Low":6.82},"222":{"S.No":223,"Symbol":"RMF2","Conf.":33.2,"Open":8.27,"High":8.28,"Low":8.27,"Close":8.28,"VWAP":8.27,"Vol":600.0,"Prev. Close":8.3,"Turnover":4964.0,"Trans.":6,"Diff":-0.02,"Range":0.01,"Diff %":-0.24,"Range %":0.12,"VWAP %":0.08,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":10.64,"52 Weeks Low":7.23},"223":{"S.No":224,"Symbol":"RNLI","Conf.":40.8,"Open":451.0,"High":456.0,"Low":446.5,"Close":447.5,"VWAP":449.03,"Vol":40906.0,"Prev. Close":451.8,"Turnover":18367875.5,"Trans.":995,"Diff":-4.3,"Range":9.5,"Diff %":-0.95,"Range %":2.13,"VWAP %":-0.34,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":612.0,"52 Weeks Low":390.0},"224":{"S.No":225,"Symbol":"RSDC","Conf.":39.91,"Open":555.3,"High":565.0,"Low":538.0,"Close":555.0,"VWAP":550.95,"Vol":6597.0,"Prev. Close":544.7,"Turnover":3634627.7999999998,"Trans.":61,"Diff":10.3,"Range":27.0,"Diff %":1.89,"Range %":5.02,"VWAP %":0.73,"120 Days":554.75,"180 Days":551.75,"52 Weeks High":676.0,"52 Weeks Low":461.0},"225":{"S.No":226,"Symbol":"RURU","Conf.":36.51,"Open":702.0,"High":724.0,"Low":702.0,"Close":722.9,"VWAP":718.99,"Vol":596.0,"Prev. Close":703.0,"Turnover":428518.2,"Trans.":21,"Diff":19.9,"Range":22.0,"Diff %":2.83,"Range %":3.13,"VWAP %":0.54,"120 Days":743.76,"180 Days":746.05,"52 Weeks High":842.0,"52 Weeks Low":674.3},"226":{"S.No":227,"Symbol":"SABSL","Conf.":38.84,"Open":628.0,"High":628.0,"Low":612.0,"Close":621.0,"VWAP":620.7,"Vol":890.0,"Prev. Close":616.0,"Turnover":552420.5,"Trans.":34,"Diff":5.0,"Range":16.0,"Diff %":0.81,"Range %":2.61,"VWAP %":0.05,"120 Days":614.55,"180 Days":630.91,"52 Weeks High":1007.0,"52 Weeks Low":522.6},"227":{"S.No":228,"Symbol":"SADBL","Conf.":37.51,"Open":307.0,"High":307.0,"Low":300.9,"Close":303.9,"VWAP":301.89,"Vol":19364.0,"Prev. Close":301.0,"Turnover":5845810.0,"Trans.":71,"Diff":2.9,"Range":6.1,"Diff %":0.96,"Range %":2.03,"VWAP %":0.66,"120 Days":303.1,"180 Days":303.76,"52 Weeks High":356.9,"52 Weeks Low":263.5},"228":{"S.No":229,"Symbol":"SAEF","Conf.":41.07,"Open":9.94,"High":10.13,"Low":9.94,"Close":9.94,"VWAP":9.99,"Vol":56430.0,"Prev. Close":10.0,"Turnover":563707.4,"Trans.":21,"Diff":-0.06,"Range":0.19,"Diff %":-0.6,"Range %":1.91,"VWAP %":-0.5,"120 Days":10.24,"180 Days":10.37,"52 Weeks High":12.3,"52 Weeks Low":8.85},"229":{"S.No":230,"Symbol":"SAGF","Conf.":52.65,"Open":8.9,"High":9.01,"Low":8.89,"Close":8.89,"VWAP":8.91,"Vol":3100.0,"Prev. Close":8.89,"Turnover":27630.0,"Trans.":15,"Diff":0.0,"Range":0.12,"Diff %":0.0,"Range %":1.35,"VWAP %":-0.26,"120 Days":8.22,"180 Days":8.2,"52 Weeks High":10.0,"52 Weeks Low":7.2},"230":{"S.No":231,"Symbol":"SAHAS","Conf.":34.21,"Open":550.2,"High":563.9,"Low":550.2,"Close":559.0,"VWAP":558.61,"Vol":10768.0,"Prev. Close":557.0,"Turnover":6015108.5,"Trans.":355,"Diff":2.0,"Range":13.7,"Diff %":0.36,"Range %":2.49,"VWAP %":0.07,"120 Days":469.14,"180 Days":481.29,"52 Weeks High":610.0,"52 Weeks Low":402.8},"231":{"S.No":232,"Symbol":"SALICO","Conf.":38.77,"Open":690.0,"High":691.0,"Low":671.0,"Close":673.0,"VWAP":676.52,"Vol":7208.0,"Prev. Close":678.0,"Turnover":4876382.4000000004,"Trans.":65,"Diff":-5.0,"Range":20.0,"Diff %":-0.74,"Range %":2.98,"VWAP %":-0.52,"120 Days":700.56,"180 Days":0.0,"52 Weeks High":805.0,"52 Weeks Low":551.4},"232":{"S.No":233,"Symbol":"SAMAJ","Conf.":48.99,"Open":643.3,"High":693.7,"Low":643.3,"Close":693.7,"VWAP":668.96,"Vol":50.0,"Prev. Close":630.7,"Turnover":33448.0,"Trans.":5,"Diff":63.0,"Range":50.4,"Diff %":9.99,"Range %":7.83,"VWAP %":3.57,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":693.7,"52 Weeks Low":64.8},"233":{"S.No":234,"Symbol":"SANIMA","Conf.":38.5,"Open":240.0,"High":244.0,"Low":239.9,"Close":243.3,"VWAP":241.13,"Vol":34571.0,"Prev. Close":241.0,"Turnover":8336205.9000000004,"Trans.":234,"Diff":2.3,"Range":4.1,"Diff %":0.95,"Range %":1.71,"VWAP %":0.89,"120 Days":265.04,"180 Days":260.14,"52 Weeks High":310.0,"52 Weeks Low":225.5},"234":{"S.No":235,"Symbol":"SAPDBL","Conf.":33.86,"Open":260.1,"High":260.1,"Low":251.0,"Close":253.0,"VWAP":254.16,"Vol":4311.0,"Prev. Close":255.0,"Turnover":1095692.5,"Trans.":26,"Diff":-2.0,"Range":9.1,"Diff %":-0.78,"Range %":3.63,"VWAP %":-0.46,"120 Days":241.71,"180 Days":241.93,"52 Weeks High":291.0,"52 Weeks Low":211.7},"235":{"S.No":236,"Symbol":"SBCF","Conf.":44.41,"Open":7.71,"High":7.9,"Low":7.65,"Close":7.9,"VWAP":7.78,"Vol":30300.0,"Prev. Close":7.71,"Turnover":235642.0,"Trans.":17,"Diff":0.19,"Range":0.25,"Diff %":2.46,"Range %":3.27,"VWAP %":1.56,"120 Days":7.63,"180 Days":7.63,"52 Weeks High":9.68,"52 Weeks Low":6.9},"236":{"S.No":237,"Symbol":"SBD87","Conf.":38.66,"Open":854.8,"High":854.8,"Low":850.0,"Close":854.0,"VWAP":853.87,"Vol":300.0,"Prev. Close":872.2,"Turnover":256160.0,"Trans.":3,"Diff":-18.2,"Range":4.8,"Diff %":-2.09,"Range %":0.56,"VWAP %":0.02,"120 Days":804.23,"180 Days":854.69,"52 Weeks High":925.0,"52 Weeks Low":750.1},"237":{"S.No":238,"Symbol":"SBI","Conf.":35.71,"Open":287.6,"High":294.0,"Low":287.6,"Close":292.9,"VWAP":290.86,"Vol":9529.0,"Prev. Close":293.0,"Turnover":2771649.2000000002,"Trans.":54,"Diff":-0.1,"Range":6.4,"Diff %":-0.03,"Range %":2.23,"VWAP %":0.69,"120 Days":316.14,"180 Days":322.87,"52 Weeks High":378.4,"52 Weeks Low":282.0},"238":{"S.No":239,"Symbol":"SBIBD86","Conf.":54.36,"Open":991.0,"High":991.0,"Low":991.0,"Close":991.0,"VWAP":991.0,"Vol":100.0,"Prev. Close":1000.0,"Turnover":99100.0,"Trans.":1,"Diff":-9.0,"Range":0.0,"Diff %":-0.9,"Range %":0.0,"VWAP %":0.0,"120 Days":971.48,"180 Days":996.48,"52 Weeks High":1000.0,"52 Weeks Low":825.0},"239":{"S.No":240,"Symbol":"SBID83","Conf.":51.94,"Open":1000.0,"High":1005.0,"Low":999.0,"Close":999.5,"VWAP":1000.31,"Vol":195.0,"Prev. Close":1000.0,"Turnover":195060.0,"Trans.":5,"Diff":-0.5,"Range":6.0,"Diff %":-0.05,"Range %":0.6,"VWAP %":-0.08,"120 Days":957.13,"180 Days":0.0,"52 Weeks High":1038.0,"52 Weeks Low":851.0},"240":{"S.No":241,"Symbol":"SBL","Conf.":44.03,"Open":234.0,"High":235.2,"Low":232.0,"Close":232.3,"VWAP":233.13,"Vol":15093.0,"Prev. Close":233.0,"Turnover":3518583.7000000002,"Trans.":138,"Diff":-0.7,"Range":3.2,"Diff %":-0.3,"Range %":1.38,"VWAP %":-0.36,"120 Days":249.95,"180 Days":249.71,"52 Weeks High":300.7,"52 Weeks Low":223.0},"241":{"S.No":242,"Symbol":"SBLD2082","Conf.":42.95,"Open":1010.0,"High":1010.0,"Low":1010.0,"Close":1010.0,"VWAP":1010.0,"Vol":50.0,"Prev. Close":1002.0,"Turnover":50500.0,"Trans.":1,"Diff":8.0,"Range":0.0,"Diff %":0.8,"Range %":0.0,"VWAP %":0.0,"120 Days":1027.92,"180 Days":1038.33,"52 Weeks High":1081.0,"52 Weeks Low":941.0},"242":{"S.No":243,"Symbol":"SCB","Conf.":41.01,"Open":532.9,"High":538.9,"Low":532.9,"Close":535.1,"VWAP":535.42,"Vol":19864.0,"Prev. Close":532.0,"Turnover":10635534.3000000007,"Trans.":111,"Diff":3.1,"Range":6.0,"Diff %":0.58,"Range %":1.13,"VWAP %":-0.06,"120 Days":536.73,"180 Days":533.76,"52 Weeks High":582.0,"52 Weeks Low":495.0},"243":{"S.No":244,"Symbol":"SDBD87","Conf.":56.51,"Open":919.0,"High":930.0,"Low":912.0,"Close":912.0,"VWAP":918.92,"Vol":125.0,"Prev. Close":901.0,"Turnover":114865.0,"Trans.":4,"Diff":11.0,"Range":18.0,"Diff %":1.22,"Range %":1.97,"VWAP %":-0.76,"120 Days":811.01,"180 Days":847.12,"52 Weeks High":930.0,"52 Weeks Low":745.0},"244":{"S.No":245,"Symbol":"SDLBSL","Conf.":38.7,"Open":600.0,"High":615.0,"Low":600.0,"Close":604.0,"VWAP":605.14,"Vol":1355.0,"Prev. Close":605.0,"Turnover":819967.0,"Trans.":30,"Diff":-1.0,"Range":15.0,"Diff %":-0.17,"Range %":2.5,"VWAP %":-0.19,"120 Days":609.34,"180 Days":634.11,"52 Weeks High":924.9,"52 Weeks Low":519.2},"245":{"S.No":246,"Symbol":"SEF","Conf.":47.21,"Open":8.0,"High":8.15,"Low":8.0,"Close":8.15,"VWAP":8.0,"Vol":8000.0,"Prev. Close":8.1,"Turnover":64015.0,"Trans.":4,"Diff":0.05,"Range":0.15,"Diff %":0.62,"Range %":1.88,"VWAP %":1.82,"120 Days":8.24,"180 Days":8.29,"52 Weeks High":9.43,"52 Weeks Low":7.16},"246":{"S.No":247,"Symbol":"SFCL","Conf.":39.72,"Open":313.0,"High":313.0,"Low":306.0,"Close":308.0,"VWAP":308.66,"Vol":13408.0,"Prev. Close":307.5,"Turnover":4138568.1000000001,"Trans.":65,"Diff":0.5,"Range":7.0,"Diff %":0.16,"Range %":2.29,"VWAP %":-0.22,"120 Days":285.64,"180 Days":287.7,"52 Weeks High":355.0,"52 Weeks Low":246.2},"247":{"S.No":248,"Symbol":"SFEF","Conf.":44.6,"Open":8.04,"High":8.04,"Low":7.9,"Close":8.0,"VWAP":7.99,"Vol":1400.0,"Prev. Close":8.2,"Turnover":11190.0,"Trans.":9,"Diff":-0.2,"Range":0.14,"Diff %":-2.44,"Range %":1.77,"VWAP %":0.09,"120 Days":8.05,"180 Days":8.1,"52 Weeks High":10.0,"52 Weeks Low":7.35},"248":{"S.No":249,"Symbol":"SFMF","Conf.":36.38,"Open":9.93,"High":9.93,"Low":9.57,"Close":9.57,"VWAP":9.75,"Vol":2000.0,"Prev. Close":9.75,"Turnover":19505.4,"Trans.":4,"Diff":-0.18,"Range":0.36,"Diff %":-1.85,"Range %":3.76,"VWAP %":-1.91,"120 Days":10.09,"180 Days":10.16,"52 Weeks High":11.67,"52 Weeks Low":8.8},"249":{"S.No":250,"Symbol":"SGHC","Conf.":34.86,"Open":303.4,"High":315.0,"Low":297.6,"Close":306.0,"VWAP":306.09,"Vol":9765.0,"Prev. Close":309.5,"Turnover":2988933.3999999999,"Trans.":163,"Diff":-3.5,"Range":17.4,"Diff %":-1.13,"Range %":5.85,"VWAP %":-0.03,"120 Days":252.12,"180 Days":265.46,"52 Weeks High":410.0,"52 Weeks Low":205.1},"250":{"S.No":251,"Symbol":"SGIC","Conf.":35.83,"Open":527.0,"High":544.0,"Low":518.0,"Close":521.0,"VWAP":521.36,"Vol":26024.0,"Prev. Close":524.0,"Turnover":13567791.0999999996,"Trans.":196,"Diff":-3.0,"Range":26.0,"Diff %":-0.57,"Range %":5.02,"VWAP %":-0.07,"120 Days":538.65,"180 Days":539.67,"52 Weeks High":710.9,"52 Weeks Low":412.2},"251":{"S.No":252,"Symbol":"SHEL","Conf.":35.97,"Open":254.5,"High":265.0,"Low":246.1,"Close":251.0,"VWAP":253.89,"Vol":4947.0,"Prev. Close":250.0,"Turnover":1255993.0,"Trans.":99,"Diff":1.0,"Range":18.9,"Diff %":0.4,"Range %":7.68,"VWAP %":-1.15,"120 Days":244.06,"180 Days":260.97,"52 Weeks High":358.2,"52 Weeks Low":193.2},"252":{"S.No":253,"Symbol":"SHINE","Conf.":35.22,"Open":384.3,"High":386.0,"Low":381.0,"Close":383.0,"VWAP":383.26,"Vol":23850.0,"Prev. Close":385.0,"Turnover":9140740.0999999996,"Trans.":102,"Diff":-2.0,"Range":5.0,"Diff %":-0.52,"Range %":1.31,"VWAP %":-0.07,"120 Days":381.32,"180 Days":371.66,"52 Weeks High":435.0,"52 Weeks Low":300.2},"253":{"S.No":254,"Symbol":"SHIVM","Conf.":38.04,"Open":505.0,"High":511.0,"Low":500.0,"Close":503.0,"VWAP":504.19,"Vol":92767.0,"Prev. Close":504.0,"Turnover":46772320.700000003,"Trans.":334,"Diff":-1.0,"Range":11.0,"Diff %":-0.2,"Range %":2.2,"VWAP %":-0.24,"120 Days":526.68,"180 Days":521.28,"52 Weeks High":680.0,"52 Weeks Low":389.8},"254":{"S.No":255,"Symbol":"SHL","Conf.":37.22,"Open":458.0,"High":465.0,"Low":449.9,"Close":457.0,"VWAP":460.54,"Vol":61194.0,"Prev. Close":456.9,"Turnover":28182209.8999999985,"Trans.":147,"Diff":0.1,"Range":15.1,"Diff %":0.02,"Range %":3.36,"VWAP %":-0.77,"120 Days":443.79,"180 Days":420.83,"52 Weeks High":536.0,"52 Weeks Low":215.6},"255":{"S.No":256,"Symbol":"SHLB","Conf.":37.65,"Open":931.0,"High":949.6,"Low":921.0,"Close":925.1,"VWAP":931.49,"Vol":661.0,"Prev. Close":931.0,"Turnover":615717.0,"Trans.":34,"Diff":-5.9,"Range":28.6,"Diff %":-0.63,"Range %":3.11,"VWAP %":-0.69,"120 Days":943.69,"180 Days":1013.08,"52 Weeks High":2330.0,"52 Weeks Low":778.0},"256":{"S.No":257,"Symbol":"SHPC","Conf.":37.96,"Open":353.0,"High":358.0,"Low":343.0,"Close":349.9,"VWAP":348.22,"Vol":38766.0,"Prev. Close":351.0,"Turnover":13499161.5,"Trans.":138,"Diff":-1.1,"Range":15.0,"Diff %":-0.31,"Range %":4.37,"VWAP %":0.48,"120 Days":338.32,"180 Days":343.65,"52 Weeks High":403.0,"52 Weeks Low":282.3},"257":{"S.No":258,"Symbol":"SICL","Conf.":36.14,"Open":718.0,"High":729.0,"Low":715.0,"Close":720.9,"VWAP":722.43,"Vol":5836.0,"Prev. Close":718.0,"Turnover":4216085.0999999996,"Trans.":92,"Diff":2.9,"Range":14.0,"Diff %":0.4,"Range %":1.96,"VWAP %":-0.21,"120 Days":758.68,"180 Days":767.69,"52 Weeks High":926.0,"52 Weeks Low":682.0},"258":{"S.No":259,"Symbol":"SIFC","Conf.":37.16,"Open":357.0,"High":357.0,"Low":350.3,"Close":355.5,"VWAP":352.07,"Vol":7540.0,"Prev. Close":350.0,"Turnover":2654618.6000000001,"Trans.":35,"Diff":5.5,"Range":6.7,"Diff %":1.57,"Range %":1.91,"VWAP %":0.96,"120 Days":341.66,"180 Days":339.88,"52 Weeks High":408.0,"52 Weeks Low":293.2},"259":{"S.No":260,"Symbol":"SIGS2","Conf.":60.21,"Open":8.16,"High":8.78,"Low":8.16,"Close":8.36,"VWAP":8.67,"Vol":134670.0,"Prev. Close":8.0,"Turnover":1167371.6000000001,"Trans.":15,"Diff":0.36,"Range":0.62,"Diff %":4.5,"Range %":7.6,"VWAP %":-3.69,"120 Days":8.27,"180 Days":8.27,"52 Weeks High":9.6,"52 Weeks Low":6.92},"260":{"S.No":261,"Symbol":"SIGS3","Conf.":51.37,"Open":9.81,"High":9.81,"Low":9.81,"Close":9.81,"VWAP":9.81,"Vol":500.0,"Prev. Close":10.0,"Turnover":4905.0,"Trans.":4,"Diff":-0.19,"Range":0.0,"Diff %":-1.9,"Range %":0.0,"VWAP %":0.0,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":10.0,"52 Weeks Low":8.42},"261":{"S.No":262,"Symbol":"SIKLES","Conf.":35.74,"Open":505.0,"High":513.0,"Low":495.0,"Close":500.0,"VWAP":503.43,"Vol":7212.0,"Prev. Close":495.4,"Turnover":3630752.5,"Trans.":129,"Diff":4.6,"Range":18.0,"Diff %":0.93,"Range %":3.64,"VWAP %":-0.69,"120 Days":400.09,"180 Days":402.0,"52 Weeks High":531.0,"52 Weeks Low":315.0},"262":{"S.No":263,"Symbol":"SINDU","Conf.":38.78,"Open":307.0,"High":311.0,"Low":303.0,"Close":310.9,"VWAP":308.46,"Vol":9400.0,"Prev. Close":301.0,"Turnover":2899494.0,"Trans.":66,"Diff":9.9,"Range":8.0,"Diff %":3.29,"Range %":2.64,"VWAP %":0.79,"120 Days":267.39,"180 Days":265.3,"52 Weeks High":348.0,"52 Weeks Low":227.7},"263":{"S.No":264,"Symbol":"SJCL","Conf.":34.96,"Open":289.0,"High":293.0,"Low":286.3,"Close":290.0,"VWAP":288.98,"Vol":9667.0,"Prev. Close":289.9,"Turnover":2793552.0,"Trans.":115,"Diff":0.1,"Range":6.7,"Diff %":0.03,"Range %":2.34,"VWAP %":0.35,"120 Days":272.8,"180 Days":281.2,"52 Weeks High":359.0,"52 Weeks Low":232.1},"264":{"S.No":265,"Symbol":"SJLIC","Conf.":38.59,"Open":511.0,"High":520.9,"Low":510.0,"Close":512.9,"VWAP":512.45,"Vol":29335.0,"Prev. Close":501.3,"Turnover":15032644.5,"Trans.":369,"Diff":11.6,"Range":10.9,"Diff %":2.31,"Range %":2.14,"VWAP %":0.09,"120 Days":534.09,"180 Days":527.25,"52 Weeks High":646.0,"52 Weeks Low":407.1},"265":{"S.No":266,"Symbol":"SKBBL","Conf.":40.77,"Open":850.0,"High":852.9,"Low":845.0,"Close":848.0,"VWAP":847.86,"Vol":12948.0,"Prev. Close":846.2,"Turnover":10978131.1999999993,"Trans.":110,"Diff":1.8,"Range":7.9,"Diff %":0.21,"Range %":0.93,"VWAP %":0.02,"120 Days":901.41,"180 Days":886.54,"52 Weeks High":1275.0,"52 Weeks Low":755.0},"266":{"S.No":267,"Symbol":"SLBBL","Conf.":33.75,"Open":639.0,"High":663.0,"Low":638.0,"Close":649.9,"VWAP":642.64,"Vol":1109.0,"Prev. Close":638.1,"Turnover":712686.5,"Trans.":21,"Diff":11.8,"Range":25.0,"Diff %":1.85,"Range %":3.92,"VWAP %":1.12,"120 Days":649.11,"180 Days":642.07,"52 Weeks High":1020.0,"52 Weeks Low":523.0},"267":{"S.No":268,"Symbol":"SLBSL","Conf.":35.96,"Open":810.0,"High":822.0,"Low":807.0,"Close":812.0,"VWAP":810.17,"Vol":280.0,"Prev. Close":821.7,"Turnover":226847.0,"Trans.":17,"Diff":-9.7,"Range":15.0,"Diff %":-1.18,"Range %":1.86,"VWAP %":0.23,"120 Days":790.82,"180 Days":814.69,"52 Weeks High":1233.9,"52 Weeks Low":578.2},"268":{"S.No":269,"Symbol":"SLCF","Conf.":36.1,"Open":7.83,"High":8.0,"Low":7.83,"Close":7.9,"VWAP":7.96,"Vol":7405.0,"Prev. Close":7.92,"Turnover":58927.65,"Trans.":11,"Diff":-0.02,"Range":0.17,"Diff %":-0.25,"Range %":2.17,"VWAP %":-0.73,"120 Days":7.53,"180 Days":7.54,"52 Weeks High":9.01,"52 Weeks Low":6.87},"269":{"S.No":270,"Symbol":"SMATA","Conf.":37.13,"Open":617.0,"High":628.0,"Low":604.6,"Close":609.0,"VWAP":607.22,"Vol":825.0,"Prev. Close":616.9,"Turnover":500960.5,"Trans.":22,"Diff":-7.9,"Range":23.4,"Diff %":-1.28,"Range %":3.87,"VWAP %":0.29,"120 Days":633.25,"180 Days":631.53,"52 Weeks High":863.0,"52 Weeks Low":552.0},"270":{"S.No":271,"Symbol":"SMB","Conf.":39.7,"Open":997.6,"High":1017.5,"Low":982.0,"Close":983.0,"VWAP":988.86,"Vol":405.0,"Prev. Close":978.1,"Turnover":400489.0,"Trans.":10,"Diff":4.9,"Range":35.5,"Diff %":0.5,"Range %":3.62,"VWAP %":-0.6,"120 Days":961.64,"180 Days":944.79,"52 Weeks High":1323.8,"52 Weeks Low":812.0},"271":{"S.No":272,"Symbol":"SMFBS","Conf.":36.05,"Open":901.0,"High":901.0,"Low":839.0,"Close":839.0,"VWAP":866.17,"Vol":308.0,"Prev. Close":900.0,"Turnover":266780.0,"Trans.":12,"Diff":-61.0,"Range":62.0,"Diff %":-6.78,"Range %":7.39,"VWAP %":-3.24,"120 Days":1002.09,"180 Days":989.87,"52 Weeks High":1535.0,"52 Weeks Low":717.4},"272":{"S.No":273,"Symbol":"SMH","Conf.":36.24,"Open":611.0,"High":612.0,"Low":600.2,"Close":605.0,"VWAP":605.65,"Vol":2260.0,"Prev. Close":609.0,"Turnover":1368775.0,"Trans.":45,"Diff":-4.0,"Range":11.8,"Diff %":-0.66,"Range %":1.97,"VWAP %":-0.11,"120 Days":569.92,"180 Days":563.96,"52 Weeks High":650.0,"52 Weeks Low":391.0},"273":{"S.No":274,"Symbol":"SMHL","Conf.":38.61,"Open":455.0,"High":459.0,"Low":447.0,"Close":459.0,"VWAP":452.67,"Vol":14087.0,"Prev. Close":459.0,"Turnover":6376809.5,"Trans.":196,"Diff":0.0,"Range":12.0,"Diff %":0.0,"Range %":2.68,"VWAP %":1.38,"120 Days":376.11,"180 Days":389.1,"52 Weeks High":506.0,"52 Weeks Low":299.0},"274":{"S.No":275,"Symbol":"SMJC","Conf.":35.88,"Open":356.0,"High":365.0,"Low":356.0,"Close":360.0,"VWAP":360.49,"Vol":32460.0,"Prev. Close":356.3,"Turnover":11701352.5999999996,"Trans.":409,"Diff":3.7,"Range":9.0,"Diff %":1.04,"Range %":2.53,"VWAP %":-0.13,"120 Days":275.67,"180 Days":271.93,"52 Weeks High":403.0,"52 Weeks Low":215.0},"275":{"S.No":276,"Symbol":"SNLI","Conf.":35.51,"Open":587.0,"High":598.9,"Low":581.3,"Close":582.0,"VWAP":587.6,"Vol":23080.0,"Prev. Close":587.0,"Turnover":13561744.4000000004,"Trans.":1080,"Diff":-5.0,"Range":17.6,"Diff %":-0.85,"Range %":3.03,"VWAP %":-0.96,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":625.0,"52 Weeks Low":396.1},"276":{"S.No":277,"Symbol":"SONA","Conf.":37.31,"Open":460.0,"High":466.0,"Low":455.9,"Close":458.0,"VWAP":459.84,"Vol":100414.0,"Prev. Close":456.0,"Turnover":46174001.8999999985,"Trans.":1822,"Diff":2.0,"Range":10.1,"Diff %":0.44,"Range %":2.22,"VWAP %":-0.4,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":575.0,"52 Weeks Low":230.0},"277":{"S.No":278,"Symbol":"SPC","Conf.":50.11,"Open":652.7,"High":692.0,"Low":603.1,"Close":685.0,"VWAP":626.78,"Vol":32733.0,"Prev. Close":640.0,"Turnover":20516324.0,"Trans.":226,"Diff":45.0,"Range":88.9,"Diff %":7.03,"Range %":14.74,"VWAP %":8.5,"120 Days":407.56,"180 Days":412.09,"52 Weeks High":716.7,"52 Weeks Low":307.8},"278":{"S.No":279,"Symbol":"SPDL","Conf.":35.31,"Open":275.0,"High":280.0,"Low":273.0,"Close":274.9,"VWAP":275.47,"Vol":45667.0,"Prev. Close":274.9,"Turnover":12579863.5,"Trans.":216,"Diff":0.0,"Range":7.0,"Diff %":0.0,"Range %":2.56,"VWAP %":-0.21,"120 Days":199.96,"180 Days":225.13,"52 Weeks High":349.8,"52 Weeks Low":160.0},"279":{"S.No":280,"Symbol":"SPHL","Conf.":33.98,"Open":456.0,"High":469.0,"Low":456.0,"Close":461.1,"VWAP":463.13,"Vol":1540.0,"Prev. Close":460.0,"Turnover":713215.0,"Trans.":50,"Diff":1.1,"Range":13.0,"Diff %":0.24,"Range %":2.85,"VWAP %":-0.44,"120 Days":423.2,"180 Days":410.21,"52 Weeks High":598.0,"52 Weeks Low":294.0},"280":{"S.No":281,"Symbol":"SPIL","Conf.":40.84,"Open":716.8,"High":716.8,"Low":693.0,"Close":696.0,"VWAP":699.21,"Vol":19432.0,"Prev. Close":716.8,"Turnover":13587092.0,"Trans.":305,"Diff":-20.8,"Range":23.8,"Diff %":-2.9,"Range %":3.43,"VWAP %":-0.46,"120 Days":737.57,"180 Days":722.45,"52 Weeks High":837.0,"52 Weeks Low":534.0},"281":{"S.No":282,"Symbol":"SPL","Conf.":36.48,"Open":662.0,"High":716.4,"Low":662.0,"Close":681.9,"VWAP":679.87,"Vol":2487.0,"Prev. Close":675.2,"Turnover":1690829.6000000001,"Trans.":66,"Diff":6.7,"Range":54.4,"Diff %":0.99,"Range %":8.22,"VWAP %":0.3,"120 Days":723.9,"180 Days":702.6,"52 Weeks High":1073.3,"52 Weeks Low":265.0},"282":{"S.No":283,"Symbol":"SRBLD83","Conf.":42.5,"Open":1005.0,"High":1005.0,"Low":1005.0,"Close":1005.0,"VWAP":1005.0,"Vol":200.0,"Prev. Close":1000.1,"Turnover":201000.0,"Trans.":1,"Diff":4.9,"Range":0.0,"Diff %":0.49,"Range %":0.0,"VWAP %":0.0,"120 Days":989.0,"180 Days":1012.73,"52 Weeks High":1070.0,"52 Weeks Low":857.0},"283":{"S.No":284,"Symbol":"SRLI","Conf.":36.85,"Open":438.7,"High":451.0,"Low":438.7,"Close":448.0,"VWAP":446.26,"Vol":12871.0,"Prev. Close":447.0,"Turnover":5743829.7999999998,"Trans.":321,"Diff":1.0,"Range":12.3,"Diff %":0.22,"Range %":2.8,"VWAP %":0.39,"120 Days":481.4,"180 Days":0.0,"52 Weeks High":619.9,"52 Weeks Low":389.0},"284":{"S.No":285,"Symbol":"SSHL","Conf.":36.15,"Open":180.0,"High":182.0,"Low":176.0,"Close":176.2,"VWAP":178.15,"Vol":57383.0,"Prev. Close":177.8,"Turnover":10222539.1999999993,"Trans.":253,"Diff":-1.6,"Range":6.0,"Diff %":-0.9,"Range %":3.41,"VWAP %":-1.1,"120 Days":157.64,"180 Days":171.42,"52 Weeks High":272.8,"52 Weeks Low":133.0},"285":{"S.No":286,"Symbol":"STC","Conf.":37.59,"Open":5343.8,"High":5344.0,"Low":5230.0,"Close":5285.0,"VWAP":5263.36,"Vol":1070.0,"Prev. Close":5240.0,"Turnover":5631798.5,"Trans.":35,"Diff":45.0,"Range":114.0,"Diff %":0.86,"Range %":2.18,"VWAP %":0.41,"120 Days":5271.51,"180 Days":4979.37,"52 Weeks High":5900.0,"52 Weeks Low":3590.0},"286":{"S.No":287,"Symbol":"SWBBL","Conf.":33.16,"Open":754.8,"High":754.8,"Low":740.0,"Close":750.0,"VWAP":743.6,"Vol":1290.0,"Prev. Close":740.0,"Turnover":959245.0,"Trans.":29,"Diff":10.0,"Range":14.8,"Diff %":1.35,"Range %":2.0,"VWAP %":0.85,"120 Days":767.73,"180 Days":780.49,"52 Weeks High":1218.0,"52 Weeks Low":653.7},"287":{"S.No":288,"Symbol":"SWMF","Conf.":60.0,"Open":695.0,"High":700.0,"Low":689.1,"Close":691.0,"VWAP":692.47,"Vol":10045.0,"Prev. Close":688.0,"Turnover":6955903.5999999996,"Trans.":107,"Diff":3.0,"Range":10.9,"Diff %":0.44,"Range %":1.58,"VWAP %":-0.21,"120 Days":634.48,"180 Days":644.89,"52 Weeks High":919.0,"52 Weeks Low":539.1},"288":{"S.No":289,"Symbol":"TAMOR","Conf.":35.9,"Open":393.0,"High":409.0,"Low":393.0,"Close":397.0,"VWAP":398.77,"Vol":34342.0,"Prev. Close":393.0,"Turnover":13694660.0,"Trans.":530,"Diff":4.0,"Range":16.0,"Diff %":1.02,"Range %":4.07,"VWAP %":-0.45,"120 Days":283.66,"180 Days":285.42,"52 Weeks High":454.0,"52 Weeks Low":230.1},"289":{"S.No":290,"Symbol":"TPC","Conf.":39.25,"Open":561.0,"High":562.0,"Low":535.2,"Close":540.0,"VWAP":546.94,"Vol":8310.0,"Prev. Close":552.0,"Turnover":4545094.0,"Trans.":127,"Diff":-12.0,"Range":26.8,"Diff %":-2.17,"Range %":5.01,"VWAP %":-1.29,"120 Days":385.83,"180 Days":387.05,"52 Weeks High":723.0,"52 Weeks Low":301.2},"290":{"S.No":291,"Symbol":"TRH","Conf.":36.52,"Open":794.0,"High":795.6,"Low":780.0,"Close":780.0,"VWAP":781.39,"Vol":5730.0,"Prev. Close":780.0,"Turnover":4477376.5,"Trans.":66,"Diff":0.0,"Range":15.6,"Diff %":0.0,"Range %":2.0,"VWAP %":-0.18,"120 Days":777.25,"180 Days":737.0,"52 Weeks High":979.2,"52 Weeks Low":436.0},"291":{"S.No":292,"Symbol":"TSHL","Conf.":33.97,"Open":540.0,"High":540.0,"Low":518.0,"Close":535.0,"VWAP":530.97,"Vol":3070.0,"Prev. Close":529.9,"Turnover":1630070.3999999999,"Trans.":116,"Diff":5.1,"Range":22.0,"Diff %":0.96,"Range %":4.25,"VWAP %":0.75,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":655.0,"52 Weeks Low":227.7},"292":{"S.No":293,"Symbol":"TVCL","Conf.":39.08,"Open":545.7,"High":545.7,"Low":530.0,"Close":531.5,"VWAP":534.15,"Vol":8095.0,"Prev. Close":535.0,"Turnover":4323924.0,"Trans.":196,"Diff":-3.5,"Range":15.7,"Diff %":-0.65,"Range %":2.96,"VWAP %":-0.5,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":630.8,"52 Weeks Low":268.0},"293":{"S.No":294,"Symbol":"UAIL","Conf.":37.3,"Open":572.5,"High":583.0,"Low":553.0,"Close":554.0,"VWAP":563.87,"Vol":16992.0,"Prev. Close":561.3,"Turnover":9581198.0,"Trans.":124,"Diff":-7.3,"Range":30.0,"Diff %":-1.3,"Range %":5.42,"VWAP %":-1.78,"120 Days":578.8,"180 Days":0.0,"52 Weeks High":696.0,"52 Weeks Low":470.5},"294":{"S.No":295,"Symbol":"UHEWA","Conf.":41.01,"Open":330.0,"High":340.0,"Low":328.0,"Close":338.2,"VWAP":334.05,"Vol":1300.0,"Prev. Close":330.3,"Turnover":434260.0,"Trans.":92,"Diff":7.9,"Range":12.0,"Diff %":2.39,"Range %":3.66,"VWAP %":1.23,"120 Days":309.81,"180 Days":326.13,"52 Weeks High":479.4,"52 Weeks Low":250.8},"295":{"S.No":296,"Symbol":"ULBSL","Conf.":37.2,"Open":1120.0,"High":1137.0,"Low":1101.0,"Close":1120.0,"VWAP":1123.61,"Vol":559.0,"Prev. Close":1120.0,"Turnover":628097.6,"Trans.":23,"Diff":0.0,"Range":36.0,"Diff %":0.0,"Range %":3.27,"VWAP %":-0.32,"120 Days":1179.05,"180 Days":1241.23,"52 Weeks High":3859.0,"52 Weeks Low":944.8},"296":{"S.No":297,"Symbol":"ULHC","Conf.":36.34,"Open":300.0,"High":311.0,"Low":299.9,"Close":309.0,"VWAP":306.41,"Vol":19612.0,"Prev. Close":303.1,"Turnover":6009308.7999999998,"Trans.":337,"Diff":5.9,"Range":11.1,"Diff %":1.95,"Range %":3.7,"VWAP %":0.84,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":339.9,"52 Weeks Low":217.1},"297":{"S.No":298,"Symbol":"UMHL","Conf.":37.13,"Open":275.0,"High":286.0,"Low":275.0,"Close":280.0,"VWAP":281.4,"Vol":82354.0,"Prev. Close":280.0,"Turnover":23174198.1999999993,"Trans.":271,"Diff":0.0,"Range":11.0,"Diff %":0.0,"Range %":4.0,"VWAP %":-0.5,"120 Days":203.62,"180 Days":211.53,"52 Weeks High":309.0,"52 Weeks Low":167.0},"298":{"S.No":299,"Symbol":"UMRH","Conf.":37.72,"Open":394.7,"High":398.0,"Low":388.0,"Close":390.0,"VWAP":392.09,"Vol":69644.0,"Prev. Close":387.0,"Turnover":27306740.0,"Trans.":246,"Diff":3.0,"Range":10.0,"Diff %":0.78,"Range %":2.58,"VWAP %":-0.54,"120 Days":373.93,"180 Days":401.82,"52 Weeks High":583.5,"52 Weeks Low":261.3},"299":{"S.No":300,"Symbol":"UNHPL","Conf.":42.45,"Open":239.7,"High":239.7,"Low":231.5,"Close":234.5,"VWAP":234.97,"Vol":44231.0,"Prev. Close":235.0,"Turnover":10392742.9000000004,"Trans.":190,"Diff":-0.5,"Range":8.2,"Diff %":-0.21,"Range %":3.54,"VWAP %":-0.2,"120 Days":184.85,"180 Days":193.84,"52 Weeks High":265.2,"52 Weeks Low":156.0},"300":{"S.No":301,"Symbol":"UNL","Conf.":44.0,"Open":40200.0,"High":40200.0,"Low":40200.0,"Close":40200.0,"VWAP":40200.0,"Vol":10.0,"Prev. Close":41000.0,"Turnover":402000.0,"Trans.":1,"Diff":-800.0,"Range":0.0,"Diff %":-1.95,"Range %":0.0,"VWAP %":0.0,"120 Days":37780.48,"180 Days":34835.27,"52 Weeks High":45151.0,"52 Weeks Low":18400.0},"301":{"S.No":302,"Symbol":"UNLB","Conf.":61.88,"Open":1227.5,"High":1302.0,"Low":1227.5,"Close":1230.1,"VWAP":1249.12,"Vol":7851.0,"Prev. Close":1203.5,"Turnover":9806853.0,"Trans.":250,"Diff":26.6,"Range":74.5,"Diff %":2.21,"Range %":6.07,"VWAP %":-1.55,"120 Days":1104.43,"180 Days":1197.33,"52 Weeks High":2135.1,"52 Weeks Low":922.0},"302":{"S.No":303,"Symbol":"UPCL","Conf.":38.47,"Open":240.3,"High":240.3,"Low":231.1,"Close":235.8,"VWAP":233.63,"Vol":129978.0,"Prev. Close":235.6,"Turnover":30366288.8000000007,"Trans.":369,"Diff":0.2,"Range":9.2,"Diff %":0.08,"Range %":3.98,"VWAP %":0.92,"120 Days":197.64,"180 Days":207.05,"52 Weeks High":280.0,"52 Weeks Low":168.0},"303":{"S.No":304,"Symbol":"UPPER","Conf.":34.9,"Open":209.0,"High":210.0,"Low":205.0,"Close":208.0,"VWAP":207.67,"Vol":37775.0,"Prev. Close":207.0,"Turnover":7844566.5,"Trans.":327,"Diff":1.0,"Range":5.0,"Diff %":0.48,"Range %":2.44,"VWAP %":0.16,"120 Days":232.65,"180 Days":301.64,"52 Weeks High":540.6,"52 Weeks Low":190.0},"304":{"S.No":305,"Symbol":"USHEC","Conf.":42.19,"Open":350.1,"High":364.5,"Low":348.0,"Close":353.0,"VWAP":353.43,"Vol":20970.0,"Prev. Close":353.1,"Turnover":7411383.7000000002,"Trans.":210,"Diff":-0.1,"Range":16.5,"Diff %":-0.03,"Range %":4.74,"VWAP %":-0.12,"120 Days":268.59,"180 Days":274.77,"52 Weeks High":396.0,"52 Weeks Low":208.2},"305":{"S.No":306,"Symbol":"USHL","Conf.":38.91,"Open":511.0,"High":515.2,"Low":502.0,"Close":511.0,"VWAP":507.07,"Vol":6330.0,"Prev. Close":505.5,"Turnover":3209732.0,"Trans.":136,"Diff":5.5,"Range":13.2,"Diff %":1.09,"Range %":2.63,"VWAP %":0.77,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":597.0,"52 Weeks Low":253.6},"306":{"S.No":307,"Symbol":"USLB","Conf.":42.18,"Open":920.0,"High":954.8,"Low":920.0,"Close":954.8,"VWAP":943.94,"Vol":1957.0,"Prev. Close":935.0,"Turnover":1847289.2,"Trans.":87,"Diff":19.8,"Range":34.8,"Diff %":2.12,"Range %":3.78,"VWAP %":1.14,"120 Days":770.0,"180 Days":762.98,"52 Weeks High":1040.0,"52 Weeks Low":591.1},"307":{"S.No":308,"Symbol":"VLBS","Conf.":32.81,"Open":636.0,"High":642.0,"Low":623.4,"Close":627.2,"VWAP":631.92,"Vol":305.0,"Prev. Close":635.0,"Turnover":192734.1,"Trans.":20,"Diff":-7.8,"Range":18.6,"Diff %":-1.23,"Range %":2.98,"VWAP %":-0.75,"120 Days":618.22,"180 Days":618.69,"52 Weeks High":967.0,"52 Weeks Low":546.1},"308":{"S.No":309,"Symbol":"VLUCL","Conf.":43.43,"Open":500.0,"High":515.1,"Low":500.0,"Close":513.0,"VWAP":509.03,"Vol":17400.0,"Prev. Close":501.2,"Turnover":8857128.0,"Trans.":826,"Diff":11.8,"Range":15.1,"Diff %":2.35,"Range %":3.02,"VWAP %":0.77,"120 Days":0.0,"180 Days":0.0,"52 Weeks High":608.0,"52 Weeks Low":365.3},"309":{"S.No":310,"Symbol":"WNLB","Conf.":35.14,"Open":827.2,"High":830.0,"Low":810.7,"Close":830.0,"VWAP":828.74,"Vol":252.0,"Prev. Close":844.0,"Turnover":208842.8,"Trans.":7,"Diff":-14.0,"Range":19.3,"Diff %":-1.66,"Range %":2.38,"VWAP %":0.15,"120 Days":766.67,"180 Days":775.73,"52 Weeks High":1050.6,"52 Weeks Low":680.0}}