-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathdataset.json
802 lines (802 loc) · 19.4 KB
/
dataset.json
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
[
{
"Pair": "BTC/USD",
"Volume": "1 373.35 BTC",
"Price": "10 811.44597 USD",
"Change": "-0.39%",
"High": "10 938 USD",
"Low": "10 764.36438 USD"
},
{
"Pair": "ETH/BTC",
"Volume": "409.50 BTC",
"Price": "0.03343453 BTC",
"Change": "0.66%",
"High": "0.03347 BTC",
"Low": "0.033 BTC"
},
{
"Pair": "DASH/BTC",
"Volume": "102.55 BTC",
"Price": "0.00633026 BTC",
"Change": "0.08%",
"High": "0.00655 BTC",
"Low": "0.0061358 BTC"
},
{
"Pair": "XSN/BTC",
"Volume": "84.02 BTC",
"Price": "0.00001641 BTC",
"Change": "-3.64%",
"High": "0.00001753 BTC",
"Low": "0.00001616 BTC"
},
{
"Pair": "BTC/USDT",
"Volume": "82.31 BTC",
"Price": "10 758.15574000 USDT",
"Change": "0.61%",
"High": "10 798.41618 USDT",
"Low": "10 480.05367371 USDT"
},
{
"Pair": "XLM/BTC",
"Volume": "51.97 BTC",
"Price": "0.00000695 BTC",
"Change": "2.66%",
"High": "0.00000712 BTC",
"Low": "0.00000672 BTC"
},
{
"Pair": "LTC/BTC",
"Volume": "48.77 BTC",
"Price": "0.00428000 BTC",
"Change": "1.52%",
"High": "0.00433334 BTC",
"Low": "0.00417543 BTC"
},
{
"Pair": "BCH/BTC",
"Volume": "27.80 BTC",
"Price": "0.02134622 BTC",
"Change": "1.66%",
"High": "0.02142074 BTC",
"Low": "0.02099801 BTC"
},
{
"Pair": "BTC/RUR",
"Volume": "19.47 BTC",
"Price": "831 432.48235 RUR",
"Change": "-0.13%",
"High": "842 331.37488 RUR",
"Low": "820 000 RUR"
},
{
"Pair": "DGB/BTC",
"Volume": "19.31 BTC",
"Price": "0.00000248 BTC",
"Change": "8.3%",
"High": "0.00000248 BTC",
"Low": "0.0000022 BTC"
},
{
"Pair": "ROOBEE/BTC",
"Volume": "12.45 BTC",
"Price": "0.00000029 BTC",
"Change": "0%",
"High": "0.0000003 BTC",
"Low": "0.00000028 BTC"
},
{
"Pair": "BTC/EUR",
"Volume": "9.73 BTC",
"Price": "9 181.00000 EUR",
"Change": "0.56%",
"High": "9 484.59574 EUR",
"Low": "9 103.579 EUR"
},
{
"Pair": "LSK/BTC",
"Volume": "9.47 BTC",
"Price": "0.00010862 BTC",
"Change": "-0.83%",
"High": "0.00011041 BTC",
"Low": "0.00010773 BTC"
},
{
"Pair": "WAVES/BTC",
"Volume": "8.73 BTC",
"Price": "0.00023277 BTC",
"Change": "3.22%",
"High": "0.00023438 BTC",
"Low": "0.00022519 BTC"
},
{
"Pair": "CHSB/BTC",
"Volume": "7.86 BTC",
"Price": "0.00000709 BTC",
"Change": "-6.96%",
"High": "0.00000762 BTC",
"Low": "0.00000698 BTC"
},
{
"Pair": "MLGC/BTC",
"Volume": "7.45 BTC",
"Price": "0.00002029 BTC",
"Change": "0.05%",
"High": "0.0000203 BTC",
"Low": "0.00002026 BTC"
},
{
"Pair": "BAT/BTC",
"Volume": "6.11 BTC",
"Price": "0.00002236 BTC",
"Change": "3.42%",
"High": "0.00002266 BTC",
"Low": "0.00002132 BTC"
},
{
"Pair": "XEM/BTC",
"Volume": "4.74 BTC",
"Price": "0.00001058 BTC",
"Change": "-3.64%",
"High": "0.00001113 BTC",
"Low": "0.00001052 BTC"
},
{
"Pair": "EOS/BTC",
"Volume": "3.49 BTC",
"Price": "0.00023855 BTC",
"Change": "-1.71%",
"High": "0.00024269 BTC",
"Low": "0.00023552 BTC"
},
{
"Pair": "ZEC/BTC",
"Volume": "2.03 BTC",
"Price": "0.00573594 BTC",
"Change": "2.29%",
"High": "0.0058 BTC",
"Low": "0.00544765 BTC"
},
{
"Pair": "IPL/BTC",
"Volume": "1.96 BTC",
"Price": "0.00000010 BTC",
"Change": "-9.09%",
"High": "0.00000011 BTC",
"Low": "0.00000009 BTC"
},
{
"Pair": "ZRX/BTC",
"Volume": "1.68 BTC",
"Price": "0.00003660 BTC",
"Change": "-0.35%",
"High": "0.00003735 BTC",
"Low": "0.00003636 BTC"
},
{
"Pair": "BTS/BTC",
"Volume": "1.51 BTC",
"Price": "0.00000221 BTC",
"Change": "-3.91%",
"High": "0.0000023 BTC",
"Low": "0.00000216 BTC"
},
{
"Pair": "LEVL/BTC",
"Volume": "1.50 BTC",
"Price": "0.00001468 BTC",
"Change": "-3.99%",
"High": "0.00001614 BTC",
"Low": "0.00001415 BTC"
},
{
"Pair": "TIME/BTC",
"Volume": "1.06 BTC",
"Price": "0.00014171 BTC",
"Change": "0.43%",
"High": "0.00014764 BTC",
"Low": "0.0001354 BTC"
},
{
"Pair": "XFC/BTC",
"Volume": "0.92 BTC",
"Price": "0.00000027 BTC",
"Change": "0%",
"High": "0.00000028 BTC",
"Low": "0.00000026 BTC"
},
{
"Pair": "PLBT/BTC",
"Volume": "0.76 BTC",
"Price": "0.00014267 BTC",
"Change": "-1.18%",
"High": "0.00014569 BTC",
"Low": "0.000142 BTC"
},
{
"Pair": "VRS/BTC",
"Volume": "0.71 BTC",
"Price": "0.00000347 BTC",
"Change": "0.29%",
"High": "0.00000398 BTC",
"Low": "0.0000032 BTC"
},
{
"Pair": "ETC/BTC",
"Volume": "0.61 BTC",
"Price": "0.00049668 BTC",
"Change": "1.37%",
"High": "0.00049836 BTC",
"Low": "0.00048103 BTC"
},
{
"Pair": "SYS/BTC",
"Volume": "0.59 BTC",
"Price": "0.00000497 BTC",
"Change": "-0.2%",
"High": "0.00000517 BTC",
"Low": "0.0000047 BTC"
},
{
"Pair": "PXP/BTC",
"Volume": "0.54 BTC",
"Price": "0.00000143 BTC",
"Change": "0%",
"High": "0.00000144 BTC",
"Low": "0.0000013 BTC"
},
{
"Pair": "MNE/BTC",
"Volume": "0.54 BTC",
"Price": "0.00003088 BTC",
"Change": "-3.83%",
"High": "0.00003307 BTC",
"Low": "0.00002913 BTC"
},
{
"Pair": "PZM/BTC",
"Volume": "0.48 BTC",
"Price": "0.00000073 BTC",
"Change": "5.8%",
"High": "0.00000073 BTC",
"Low": "0.00000064 BTC"
},
{
"Pair": "WNL/BTC",
"Volume": "0.47 BTC",
"Price": "0.00000179 BTC",
"Change": "7.83%",
"High": "0.00000179 BTC",
"Low": "0.00000161 BTC"
},
{
"Pair": "EMC/BTC",
"Volume": "0.44 BTC",
"Price": "0.00000345 BTC",
"Change": "-1.15%",
"High": "0.00000355 BTC",
"Low": "0.00000327 BTC"
},
{
"Pair": "PPY/BTC",
"Volume": "0.42 BTC",
"Price": "0.00003023 BTC",
"Change": "-3.7%",
"High": "0.00003228 BTC",
"Low": "0.00003 BTC"
},
{
"Pair": "CURE/BTC",
"Volume": "0.40 BTC",
"Price": "0.00000579 BTC",
"Change": "1.05%",
"High": "0.00000588 BTC",
"Low": "0.00000558 BTC"
},
{
"Pair": "MNTP/BTC",
"Volume": "0.35 BTC",
"Price": "0.00001577 BTC",
"Change": "-3.55%",
"High": "0.00001785 BTC",
"Low": "0.00001517 BTC"
},
{
"Pair": "CRAD/BTC",
"Volume": "0.33 BTC",
"Price": "0.00000035 BTC",
"Change": "0%",
"High": "0.00000035 BTC",
"Low": "0.00000034 BTC"
},
{
"Pair": "RADS/BTC",
"Volume": "0.33 BTC",
"Price": "0.00004058 BTC",
"Change": "-0.49%",
"High": "0.00004184 BTC",
"Low": "0.00003912 BTC"
},
{
"Pair": "NEO/BTC",
"Volume": "0.31 BTC",
"Price": "0.00177375 BTC",
"Change": "-0.46%",
"High": "0.00186219 BTC",
"Low": "0.00170495 BTC"
},
{
"Pair": "UQC/BTC",
"Volume": "0.26 BTC",
"Price": "0.00056111 BTC",
"Change": "-5.47%",
"High": "0.0006033 BTC",
"Low": "0.00052851 BTC"
},
{
"Pair": "CPC/BTC",
"Volume": "0.21 BTC",
"Price": "0.00000139 BTC",
"Change": "-0.71%",
"High": "0.0000014 BTC",
"Low": "0.0000013 BTC"
},
{
"Pair": "TRX/BTC",
"Volume": "0.20 BTC",
"Price": "0.00000245 BTC",
"Change": "2.51%",
"High": "0.0000025 BTC",
"Low": "0.00000239 BTC"
},
{
"Pair": "XSPEC/BTC",
"Volume": "0.18 BTC",
"Price": "0.00000940 BTC",
"Change": "8.8%",
"High": "0.00000975 BTC",
"Low": "0.00000858 BTC"
},
{
"Pair": "BNODE/BTC",
"Volume": "0.17 BTC",
"Price": "0.00005313 BTC",
"Change": "5.4%",
"High": "0.00006807 BTC",
"Low": "0.00004605 BTC"
},
{
"Pair": "ABBC/BTC",
"Volume": "0.15 BTC",
"Price": "0.00000022 BTC",
"Change": "-21.43%",
"High": "0.0000003 BTC",
"Low": "0.00000021 BTC"
},
{
"Pair": "TX/BTC",
"Volume": "0.15 BTC",
"Price": "0.00000277 BTC",
"Change": "-13.17%",
"High": "0.00000332 BTC",
"Low": "0.00000252 BTC"
},
{
"Pair": "UTK/BTC",
"Volume": "0.15 BTC",
"Price": "0.00000199 BTC",
"Change": "47.41%",
"High": "0.000004 BTC",
"Low": "0.00000117 BTC"
},
{
"Pair": "STRAT/BTC",
"Volume": "0.13 BTC",
"Price": "0.00004173 BTC",
"Change": "0.24%",
"High": "0.00004238 BTC",
"Low": "0.00004112 BTC"
},
{
"Pair": "XRP/BTC",
"Volume": "0.12 BTC",
"Price": "0.00002248 BTC",
"Change": "0%",
"High": "0.00002258 BTC",
"Low": "0.00002226 BTC"
},
{
"Pair": "GRS/BTC",
"Volume": "0.12 BTC",
"Price": "0.00001622 BTC",
"Change": "-3.11%",
"High": "0.00001725 BTC",
"Low": "0.0000162 BTC"
},
{
"Pair": "TNS/BTC",
"Volume": "0.10 BTC",
"Price": "0.00000013 BTC",
"Change": "0%",
"High": "0.00000013 BTC",
"Low": "0.00000012 BTC"
},
{
"Pair": "VRC/BTC",
"Volume": "0.09 BTC",
"Price": "0.00000390 BTC",
"Change": "2.9%",
"High": "0.000004 BTC",
"Low": "0.0000037 BTC"
},
{
"Pair": "INCNT/BTC",
"Volume": "0.08 BTC",
"Price": "0.00000325 BTC",
"Change": "1.56%",
"High": "0.00000331 BTC",
"Low": "0.00000309 BTC"
},
{
"Pair": "DMD/BTC",
"Volume": "0.08 BTC",
"Price": "0.00005667 BTC",
"Change": "9.42%",
"High": "0.00006086 BTC",
"Low": "0.00005143 BTC"
},
{
"Pair": "SFX/BTC",
"Volume": "0.08 BTC",
"Price": "0.00000052 BTC",
"Change": "0%",
"High": "0.00000056 BTC",
"Low": "0.00000052 BTC"
},
{
"Pair": "NVC/BTC",
"Volume": "0.07 BTC",
"Price": "0.00001627 BTC",
"Change": "0.37%",
"High": "0.00001718 BTC",
"Low": "0.00001621 BTC"
},
{
"Pair": "CTX/BTC",
"Volume": "0.07 BTC",
"Price": "0.00000010 BTC",
"Change": "-9.09%",
"High": "0.00000014 BTC",
"Low": "0.00000006 BTC"
},
{
"Pair": "RISE/BTC",
"Volume": "0.07 BTC",
"Price": "0.00000056 BTC",
"Change": "16.67%",
"High": "0.00000063 BTC",
"Low": "0.00000047 BTC"
},
{
"Pair": "SXC/BTC",
"Volume": "0.07 BTC",
"Price": "0.00000022 BTC",
"Change": "-18.52%",
"High": "0.00000027 BTC",
"Low": "0.00000017 BTC"
},
{
"Pair": "GAME/BTC",
"Volume": "0.05 BTC",
"Price": "0.00000483 BTC",
"Change": "0.63%",
"High": "0.00000488 BTC",
"Low": "0.0000044 BTC"
},
{
"Pair": "XVG/BTC",
"Volume": "0.05 BTC",
"Price": "0.00000039 BTC",
"Change": "0%",
"High": "0.0000004 BTC",
"Low": "0.00000039 BTC"
},
{
"Pair": "SLR/BTC",
"Volume": "0.05 BTC",
"Price": "0.00000143 BTC",
"Change": "-4.03%",
"High": "0.00000153 BTC",
"Low": "0.00000139 BTC"
},
{
"Pair": "BURST/BTC",
"Volume": "0.05 BTC",
"Price": "0.00000026 BTC",
"Change": "-7.14%",
"High": "0.0000003 BTC",
"Low": "0.00000024 BTC"
},
{
"Pair": "BNB/BTC",
"Volume": "0.04 BTC",
"Price": "0.00263491 BTC",
"Change": "10.12%",
"High": "0.002711 BTC",
"Low": "0.00227512 BTC"
},
{
"Pair": "YOC/BTC",
"Volume": "0.04 BTC",
"Price": "0.00000005 BTC",
"Change": "25%",
"High": "0.00000005 BTC",
"Low": "0.00000004 BTC"
},
{
"Pair": "DOGE/BTC",
"Volume": "0.04 BTC",
"Price": "0.00000024 BTC",
"Change": "-4%",
"High": "0.00000025 BTC",
"Low": "0.00000024 BTC"
},
{
"Pair": "EVC/BTC",
"Volume": "0.04 BTC",
"Price": "0.00000075 BTC",
"Change": "-1.32%",
"High": "0.00000077 BTC",
"Low": "0.00000071 BTC"
},
{
"Pair": "TAAS/BTC",
"Volume": "0.04 BTC",
"Price": "0.00007762 BTC",
"Change": "10.84%",
"High": "0.00007923 BTC",
"Low": "0.00007002 BTC"
},
{
"Pair": "DTR/BTC",
"Volume": "0.04 BTC",
"Price": "0.00000095 BTC",
"Change": "9.2%",
"High": "0.00000101 BTC",
"Low": "0.00000084 BTC"
},
{
"Pair": "EURN/BTC",
"Volume": "0.04 BTC",
"Price": "0.00004412 BTC",
"Change": "-7.31%",
"High": "0.00005001 BTC",
"Low": "0.00001808 BTC"
},
{
"Pair": "USC/BTC",
"Volume": "0.04 BTC",
"Price": "0.00000230 BTC",
"Change": "-2.54%",
"High": "0.00000265 BTC",
"Low": "0.00000209 BTC"
},
{
"Pair": "WGR/BTC",
"Volume": "0.04 BTC",
"Price": "0.00000364 BTC",
"Change": "-8.77%",
"High": "0.00000399 BTC",
"Low": "0.00000347 BTC"
},
{
"Pair": "ANT/BTC",
"Volume": "0.04 BTC",
"Price": "0.00031646 BTC",
"Change": "-1.67%",
"High": "0.00032439 BTC",
"Low": "0.00031273 BTC"
},
{
"Pair": "MGO/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000108 BTC",
"Change": "9.09%",
"High": "0.00000117 BTC",
"Low": "0.00000099 BTC"
},
{
"Pair": "NEXO/BTC",
"Volume": "0.03 BTC",
"Price": "0.00001335 BTC",
"Change": "3.65%",
"High": "0.00001469 BTC",
"Low": "0.00001288 BTC"
},
{
"Pair": "NMC/BTC",
"Volume": "0.03 BTC",
"Price": "0.00003715 BTC",
"Change": "2.54%",
"High": "0.0000372 BTC",
"Low": "0.00003616 BTC"
},
{
"Pair": "XTZ/BTC",
"Volume": "0.03 BTC",
"Price": "0.00020874 BTC",
"Change": "-6.12%",
"High": "0.00023125 BTC",
"Low": "0.00020533 BTC"
},
{
"Pair": "ONL/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000167 BTC",
"Change": "29.46%",
"High": "0.00000167 BTC",
"Low": "0.00000125 BTC"
},
{
"Pair": "KNC/BTC",
"Volume": "0.03 BTC",
"Price": "0.00009190 BTC",
"Change": "-0.18%",
"High": "0.00009889 BTC",
"Low": "0.00008726 BTC"
},
{
"Pair": "TRUMP/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000109 BTC",
"Change": "0.93%",
"High": "0.0000011 BTC",
"Low": "0.00000102 BTC"
},
{
"Pair": "OMG/BTC",
"Volume": "0.03 BTC",
"Price": "0.00036757 BTC",
"Change": "-0.49%",
"High": "0.00037397 BTC",
"Low": "0.00036275 BTC"
},
{
"Pair": "LINK/BTC",
"Volume": "0.03 BTC",
"Price": "0.00080476 BTC",
"Change": "-0.85%",
"High": "0.00084004 BTC",
"Low": "0.00079406 BTC"
},
{
"Pair": "ELF/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000974 BTC",
"Change": "0.31%",
"High": "0.00000988 BTC",
"Low": "0.00000937 BTC"
},
{
"Pair": "QASH/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000363 BTC",
"Change": "-1.63%",
"High": "0.00000374 BTC",
"Low": "0.0000035 BTC"
},
{
"Pair": "DGTX/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000274 BTC",
"Change": "3.01%",
"High": "0.0000029 BTC",
"Low": "0.00000256 BTC"
},
{
"Pair": "FNC/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000017 BTC",
"Change": "0%",
"High": "0.00000017 BTC",
"Low": "0.00000017 BTC"
},
{
"Pair": "TER/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000033 BTC",
"Change": "3.13%",
"High": "0.00000033 BTC",
"Low": "0.00000032 BTC"
},
{
"Pair": "RVN/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000129 BTC",
"Change": "0%",
"High": "0.0000013 BTC",
"Low": "0.00000125 BTC"
},
{
"Pair": "DCR/BTC",
"Volume": "0.03 BTC",
"Price": "0.00116189 BTC",
"Change": "2.39%",
"High": "0.00122863 BTC",
"Low": "0.00109743 BTC"
},
{
"Pair": "CLOAK/BTC",
"Volume": "0.03 BTC",
"Price": "0.00001229 BTC",
"Change": "-0.16%",
"High": "0.00001234 BTC",
"Low": "0.00001221 BTC"
},
{
"Pair": "AE/BTC",
"Volume": "0.03 BTC",
"Price": "0.00001121 BTC",
"Change": "-3.61%",
"High": "0.00001166 BTC",
"Low": "0.00001047 BTC"
},
{
"Pair": "ESR/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000148 BTC",
"Change": "-1.33%",
"High": "0.00000152 BTC",
"Low": "0.00000144 BTC"
},
{
"Pair": "DGD/BTC",
"Volume": "0.03 BTC",
"Price": "0.00516352 BTC",
"Change": "-2.93%",
"High": "0.00562355 BTC",
"Low": "0.00473369 BTC"
},
{
"Pair": "BTA/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000113 BTC",
"Change": "-0.88%",
"High": "0.00000115 BTC",
"Low": "0.00000109 BTC"
},
{
"Pair": "NAVY/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000011 BTC",
"Change": "0%",
"High": "0.00000011 BTC",
"Low": "0.00000011 BTC"
},
{
"Pair": "DOV/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000011 BTC",
"Change": "0%",
"High": "0.00000011 BTC",
"Low": "0.00000011 BTC"
},
{
"Pair": "QBIT/BTC",
"Volume": "0.03 BTC",
"Price": "0.00037108 BTC",
"Change": "-40.49%",
"High": "0.00065924 BTC",
"Low": "0.00027618 BTC"
},
{
"Pair": "CVC/BTC",
"Volume": "0.03 BTC",
"Price": "0.00000239 BTC",
"Change": "-5.53%",
"High": "0.00000253 BTC",
"Low": "0.00000237 BTC"
}
]