From 2dd5488ea2071025d94c20d7a3d74dd6353c2b7f Mon Sep 17 00:00:00 2001 From: demogorgod Date: Mon, 23 Jan 2023 18:23:31 -0500 Subject: [PATCH 1/2] Create line chart component with dynamic props --- apps/web/index.html | 4 +- apps/web/src/components/charts/LineChart.vue | 287 + apps/web/src/components/charts/PieChart.vue | 14 + apps/web/src/composables/router.ts | 8 + apps/web/src/index.css | 75 +- apps/web/src/layouts/default-layout.vue | 2 +- apps/web/src/pages/chart-test/ChartTest.vue | 105 + apps/web/src/pages/chart-test/coins.json | 49002 +++++++++++++++++ package-lock.json | 719 + package.json | 3 + 10 files changed, 50207 insertions(+), 12 deletions(-) create mode 100644 apps/web/src/components/charts/LineChart.vue create mode 100644 apps/web/src/components/charts/PieChart.vue create mode 100644 apps/web/src/pages/chart-test/ChartTest.vue create mode 100644 apps/web/src/pages/chart-test/coins.json diff --git a/apps/web/index.html b/apps/web/index.html index 0eedab33e..cdbddc4cf 100644 --- a/apps/web/index.html +++ b/apps/web/index.html @@ -16,8 +16,8 @@ Casimir - -
+ +
diff --git a/apps/web/src/components/charts/LineChart.vue b/apps/web/src/components/charts/LineChart.vue new file mode 100644 index 000000000..4d6f33aa3 --- /dev/null +++ b/apps/web/src/components/charts/LineChart.vue @@ -0,0 +1,287 @@ + + + + + \ No newline at end of file diff --git a/apps/web/src/components/charts/PieChart.vue b/apps/web/src/components/charts/PieChart.vue new file mode 100644 index 000000000..fdbee6896 --- /dev/null +++ b/apps/web/src/components/charts/PieChart.vue @@ -0,0 +1,14 @@ + + + + + \ No newline at end of file diff --git a/apps/web/src/composables/router.ts b/apps/web/src/composables/router.ts index cbdf92afd..e1866f59b 100644 --- a/apps/web/src/composables/router.ts +++ b/apps/web/src/composables/router.ts @@ -15,6 +15,8 @@ import ETHConfirmStake from '@/pages/staking/components/ETHConfirmStake.vue' import Assets from '@/pages/assets/Assets.vue' // @ts-ignore import Test from '@/pages/test/Test.vue' +// @ts-ignore +import ChartTest from '@/pages/chart-test/ChartTest.vue' // import NotFound from '@/pages/not-found/NotFound.vue' @@ -57,6 +59,12 @@ const routes = [ component: Test, meta: { authorize: [] } }, +{ + path: '/chart', + name: ChartTest, + component: ChartTest, + meta: { authorize: [] } +}, // { // path: '/:catchAll(.*)', // name: NotFound, diff --git a/apps/web/src/index.css b/apps/web/src/index.css index 60ef83dd6..e30e32a61 100644 --- a/apps/web/src/index.css +++ b/apps/web/src/index.css @@ -8,7 +8,7 @@ font-synthesis: none; text-rendering: optimizeLegibility; -webkit-font-smoothing: antialiased; -moz-osx-font-smoothing: grayscale; --webkit-text-size-adjust: 100%; +/* -webkit-text-size-adjust: 100%; */ } /* scrollbar stuff works for all browsers except firefox... */ @@ -37,10 +37,11 @@ background: #555; #app { /* max-width: 1280px; min-width: 360px; -overflow: auto; -margin: 0 auto; */ -height: 100vh; + +margin: 0 auto; +/* height: 100vh; */ background: #fff; +overflow: auto; } @@ -153,12 +154,12 @@ background: #fff; @apply inline-block ; } .nav_modal_container .nav_modal { - @apply invisible absolute - top-70 border-b-2 border-b-grey_2 - left-[0px] w-[100vw] pt-20 bg-white z-[100]; + @apply invisible absolute w-0 h-0; } .nav_modal_container:hover .nav_modal{ - @apply visible; + @apply visible absolute + top-70 border-b-2 border-b-grey_2 + left-[0px] w-[100%] pt-20 bg-white z-[100] h-min; } /* TD: Fix tooltip locations... for some reason not working... */ .tooltip{ @@ -413,4 +414,60 @@ background: #fff; max-width: 300px; } } -} \ No newline at end of file +} + + +/* Charts */ + + +#line_chart svg { + /* display: block; + margin-top: auto; + margin-bottom: auto; */ + width: 100%; + height: 100%; +} + .axis { + font-family: 'OpenSauceOneRegular'; + font-weight: 100; + font-size: 8px; + line-height: 12.5px; + letter-spacing: -0.02em; + stroke: #8C8C8C; + } + + .axis path, .axis line { + fill: none; + stroke: #D9D9D9; + stroke-width: 2px; + shape-rendering: crispEdges; + + } + + .overlay { + fill: none; + pointer-events: all; + } + + .focus circle { + fill: #80ABFF; + stroke: #D9D9D9; + stroke-width: 1px; + } + + .hover-line { + stroke: #D9D9D9; + stroke-width: 2px; + stroke-dasharray: 3,3; + } + + #selections .col-md-4 { + padding-top: 10px; + padding-bottom: 10px; + } + + .line { + fill: none; + stroke-width: 1px; + stroke: #80ABFF; + } \ No newline at end of file diff --git a/apps/web/src/layouts/default-layout.vue b/apps/web/src/layouts/default-layout.vue index 22ad3eee2..21053c55b 100644 --- a/apps/web/src/layouts/default-layout.vue +++ b/apps/web/src/layouts/default-layout.vue @@ -15,7 +15,7 @@ import TopNav from '@/components/navigation/TopNav.vue' >
diff --git a/apps/web/src/pages/chart-test/ChartTest.vue b/apps/web/src/pages/chart-test/ChartTest.vue new file mode 100644 index 000000000..7873a75c7 --- /dev/null +++ b/apps/web/src/pages/chart-test/ChartTest.vue @@ -0,0 +1,105 @@ + + + + + \ No newline at end of file diff --git a/apps/web/src/pages/chart-test/coins.json b/apps/web/src/pages/chart-test/coins.json new file mode 100644 index 000000000..8715ead8f --- /dev/null +++ b/apps/web/src/pages/chart-test/coins.json @@ -0,0 +1,49002 @@ +{ + "bitcoin": [ + { + "24h_vol": null, + "date": "12/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": "0", + "date": "14/5/2013", + "market_cap": "1500517590", + "price_usd": "135.3" + }, + { + "24h_vol": "0", + "date": "15/5/2013", + "market_cap": "1575032004", + "price_usd": "141.96" + }, + { + "24h_vol": "0", + "date": "16/5/2013", + "market_cap": "1501657492", + "price_usd": "135.3" + }, + { + "24h_vol": "0", + "date": "17/5/2013", + "market_cap": "1298951550", + "price_usd": "117.0" + }, + { + "24h_vol": "0", + "date": "18/5/2013", + "market_cap": "1148667722", + "price_usd": "103.43" + }, + { + "24h_vol": "0", + "date": "19/5/2013", + "market_cap": "1011066494", + "price_usd": "91.01" + }, + { + "24h_vol": "0", + "date": "20/5/2013", + "market_cap": "1236351843", + "price_usd": "111.25" + }, + { + "24h_vol": "0", + "date": "21/5/2013", + "market_cap": "1298377788", + "price_usd": "116.79" + }, + { + "24h_vol": "0", + "date": "22/5/2013", + "market_cap": "1315992303", + "price_usd": "118.33" + }, + { + "24h_vol": "0", + "date": "23/5/2013", + "market_cap": "1183766500", + "price_usd": "106.4" + }, + { + "24h_vol": "0", + "date": "24/5/2013", + "market_cap": "1253655040", + "price_usd": "112.64" + }, + { + "24h_vol": "0", + "date": "25/5/2013", + "market_cap": "1258130700", + "price_usd": "113.0" + }, + { + "24h_vol": "0", + "date": "26/5/2013", + "market_cap": "1322989457", + "price_usd": "118.78" + }, + { + "24h_vol": "0", + "date": "27/5/2013", + "market_cap": "1259239352", + "price_usd": "113.01" + }, + { + "24h_vol": "0", + "date": "28/5/2013", + "market_cap": "1278708678", + "price_usd": "114.713" + }, + { + "24h_vol": "0", + "date": "29/5/2013", + "market_cap": "1306721052", + "price_usd": "117.18" + }, + { + "24h_vol": "0", + "date": "30/5/2013", + "market_cap": "1277278987", + "price_usd": "114.5" + }, + { + "24h_vol": "0", + "date": "31/5/2013", + "market_cap": "1273849680", + "price_usd": "114.156" + }, + { + "24h_vol": "0", + "date": "1/6/2013", + "market_cap": "1289277412", + "price_usd": "115.5" + }, + { + "24h_vol": "0", + "date": "2/6/2013", + "market_cap": "1374605382", + "price_usd": "123.1" + }, + { + "24h_vol": "0", + "date": "3/6/2013", + "market_cap": "1383755085", + "price_usd": "123.88" + }, + { + "24h_vol": "0", + "date": "4/6/2013", + "market_cap": "1346499261", + "price_usd": "120.501" + }, + { + "24h_vol": "0", + "date": "5/6/2013", + "market_cap": "1370131821", + "price_usd": "122.58" + }, + { + "24h_vol": "0", + "date": "6/6/2013", + "market_cap": "1374154117", + "price_usd": "122.9" + }, + { + "24h_vol": "0", + "date": "7/6/2013", + "market_cap": "1375791900", + "price_usd": "123.0" + }, + { + "24h_vol": "0", + "date": "8/6/2013", + "market_cap": "1407041527", + "price_usd": "125.748" + }, + { + "24h_vol": "0", + "date": "9/6/2013", + "market_cap": "1474180657", + "price_usd": "131.7" + }, + { + "24h_vol": "0", + "date": "10/6/2013", + "market_cap": "1464316690", + "price_usd": "130.77" + }, + { + "24h_vol": "0", + "date": "11/6/2013", + "market_cap": "1507769010", + "price_usd": "134.6" + }, + { + "24h_vol": "0", + "date": "12/6/2013", + "market_cap": "1445444605", + "price_usd": "128.985" + }, + { + "24h_vol": "0", + "date": "13/6/2013", + "market_cap": "1448115966", + "price_usd": "129.179" + }, + { + "24h_vol": "0", + "date": "14/6/2013", + "market_cap": "1481781794", + "price_usd": "132.13" + }, + { + "24h_vol": "0", + "date": "15/6/2013", + "market_cap": "1429308633", + "price_usd": "127.401" + }, + { + "24h_vol": "0", + "date": "16/6/2013", + "market_cap": "1436386729", + "price_usd": "127.98" + }, + { + "24h_vol": "0", + "date": "17/6/2013", + "market_cap": "1449499974", + "price_usd": "129.09" + }, + { + "24h_vol": "0", + "date": "18/6/2013", + "market_cap": "1362684200", + "price_usd": "121.3" + }, + { + "24h_vol": "0", + "date": "19/6/2013", + "market_cap": "1361765704", + "price_usd": "121.16" + }, + { + "24h_vol": "0", + "date": "20/6/2013", + "market_cap": "1364113639", + "price_usd": "121.309" + }, + { + "24h_vol": "0", + "date": "21/6/2013", + "market_cap": "1369233814", + "price_usd": "121.714" + }, + { + "24h_vol": "0", + "date": "22/6/2013", + "market_cap": "1339234925", + "price_usd": "119.0" + }, + { + "24h_vol": "0", + "date": "23/6/2013", + "market_cap": "1239395972", + "price_usd": "110.09" + }, + { + "24h_vol": "0", + "date": "24/6/2013", + "market_cap": "1220874392", + "price_usd": "108.401" + }, + { + "24h_vol": "0", + "date": "25/6/2013", + "market_cap": "1123844957", + "price_usd": "99.7497" + }, + { + "24h_vol": "0", + "date": "26/6/2013", + "market_cap": "1194605340", + "price_usd": "105.99" + }, + { + "24h_vol": "0", + "date": "27/6/2013", + "market_cap": "1227904672", + "price_usd": "108.9" + }, + { + "24h_vol": "0", + "date": "28/6/2013", + "market_cap": "1222819750", + "price_usd": "108.4" + }, + { + "24h_vol": "0", + "date": "29/6/2013", + "market_cap": "1159766149", + "price_usd": "102.769" + }, + { + "24h_vol": "0", + "date": "30/6/2013", + "market_cap": "1110902570", + "price_usd": "98.399" + }, + { + "24h_vol": "0", + "date": "1/7/2013", + "market_cap": "1129287060", + "price_usd": "99.99" + }, + { + "24h_vol": "0", + "date": "2/7/2013", + "market_cap": "1134610433", + "price_usd": "100.42" + }, + { + "24h_vol": "0", + "date": "3/7/2013", + "market_cap": "1152834600", + "price_usd": "102.0" + }, + { + "24h_vol": "0", + "date": "4/7/2013", + "market_cap": "1204638317", + "price_usd": "106.55" + }, + { + "24h_vol": "0", + "date": "5/7/2013", + "market_cap": "1220273470", + "price_usd": "107.9" + }, + { + "24h_vol": "0", + "date": "6/7/2013", + "market_cap": "1254733148", + "price_usd": "110.91" + }, + { + "24h_vol": "0", + "date": "7/7/2013", + "market_cap": "1233750008", + "price_usd": "109.015" + }, + { + "24h_vol": "0", + "date": "8/7/2013", + "market_cap": "1214260368", + "price_usd": "107.25" + }, + { + "24h_vol": "0", + "date": "9/7/2013", + "market_cap": "1223181000", + "price_usd": "108.0" + }, + { + "24h_vol": "0", + "date": "10/7/2013", + "market_cap": "1160635651", + "price_usd": "102.443" + }, + { + "24h_vol": "0", + "date": "11/7/2013", + "market_cap": "1175194909", + "price_usd": "103.691" + }, + { + "24h_vol": "0", + "date": "12/7/2013", + "market_cap": "1172207387", + "price_usd": "103.39" + }, + { + "24h_vol": "0", + "date": "13/7/2013", + "market_cap": "1130338737", + "price_usd": "99.66" + }, + { + "24h_vol": "0", + "date": "14/7/2013", + "market_cap": "1058953326", + "price_usd": "93.3311" + }, + { + "24h_vol": "0", + "date": "15/7/2013", + "market_cap": "1082693996", + "price_usd": "95.3886" + }, + { + "24h_vol": "0", + "date": "16/7/2013", + "market_cap": "1107084792", + "price_usd": "97.504" + }, + { + "24h_vol": "0", + "date": "17/7/2013", + "market_cap": "1016445145", + "price_usd": "89.489" + }, + { + "24h_vol": "0", + "date": "18/7/2013", + "market_cap": "1031653673", + "price_usd": "90.797" + }, + { + "24h_vol": "0", + "date": "19/7/2013", + "market_cap": "895707780", + "price_usd": "78.8" + }, + { + "24h_vol": "0", + "date": "20/7/2013", + "market_cap": "892405890", + "price_usd": "78.48" + }, + { + "24h_vol": "0", + "date": "21/7/2013", + "market_cap": "771368060", + "price_usd": "67.809" + }, + { + "24h_vol": "0", + "date": "22/7/2013", + "market_cap": "774804400", + "price_usd": "68.0831" + }, + { + "24h_vol": "0", + "date": "23/7/2013", + "market_cap": "882356394", + "price_usd": "77.502" + }, + { + "24h_vol": "0", + "date": "24/7/2013", + "market_cap": "870081996", + "price_usd": "76.3915" + }, + { + "24h_vol": "0", + "date": "25/7/2013", + "market_cap": "877378425", + "price_usd": "77.0" + }, + { + "24h_vol": "0", + "date": "26/7/2013", + "market_cap": "977479256", + "price_usd": "85.75" + }, + { + "24h_vol": "0", + "date": "27/7/2013", + "market_cap": "1069724400", + "price_usd": "93.804" + }, + { + "24h_vol": "0", + "date": "28/7/2013", + "market_cap": "1004551934", + "price_usd": "88.0622" + }, + { + "24h_vol": "0", + "date": "29/7/2013", + "market_cap": "1090715949", + "price_usd": "95.58" + }, + { + "24h_vol": "0", + "date": "30/7/2013", + "market_cap": "1073073450", + "price_usd": "94.0" + }, + { + "24h_vol": "0", + "date": "31/7/2013", + "market_cap": "1111179852", + "price_usd": "97.301" + }, + { + "24h_vol": "0", + "date": "1/8/2013", + "market_cap": "1130735526", + "price_usd": "98.9796" + }, + { + "24h_vol": "0", + "date": "2/8/2013", + "market_cap": "1117707300", + "price_usd": "97.8" + }, + { + "24h_vol": "0", + "date": "3/8/2013", + "market_cap": "1015062893", + "price_usd": "88.7869" + }, + { + "24h_vol": "0", + "date": "4/8/2013", + "market_cap": "1047311253", + "price_usd": "91.572" + }, + { + "24h_vol": "0", + "date": "5/8/2013", + "market_cap": "1021492656", + "price_usd": "89.28" + }, + { + "24h_vol": "0", + "date": "6/8/2013", + "market_cap": "1034399450", + "price_usd": "90.3672" + }, + { + "24h_vol": "0", + "date": "7/8/2013", + "market_cap": "1050054379", + "price_usd": "91.7024" + }, + { + "24h_vol": "0", + "date": "8/8/2013", + "market_cap": "1083333285", + "price_usd": "94.5806" + }, + { + "24h_vol": "0", + "date": "9/8/2013", + "market_cap": "1083076902", + "price_usd": "94.525" + }, + { + "24h_vol": "0", + "date": "10/8/2013", + "market_cap": "1111232482", + "price_usd": "96.9499" + }, + { + "24h_vol": "0", + "date": "11/8/2013", + "market_cap": "1079278107", + "price_usd": "94.13" + }, + { + "24h_vol": "0", + "date": "12/8/2013", + "market_cap": "1078286702", + "price_usd": "94.005" + }, + { + "24h_vol": "0", + "date": "13/8/2013", + "market_cap": "1131111628", + "price_usd": "98.5759" + }, + { + "24h_vol": "0", + "date": "14/8/2013", + "market_cap": "1165105812", + "price_usd": "101.5" + }, + { + "24h_vol": "0", + "date": "15/8/2013", + "market_cap": "1267183179", + "price_usd": "110.34" + }, + { + "24h_vol": "0", + "date": "16/8/2013", + "market_cap": "1220481781", + "price_usd": "106.23" + }, + { + "24h_vol": "0", + "date": "17/8/2013", + "market_cap": "1167849454", + "price_usd": "101.61" + }, + { + "24h_vol": "0", + "date": "18/8/2013", + "market_cap": "1192378895", + "price_usd": "103.7" + }, + { + "24h_vol": "0", + "date": "19/8/2013", + "market_cap": "1206152150", + "price_usd": "104.86" + }, + { + "24h_vol": "0", + "date": "20/8/2013", + "market_cap": "1226188584", + "price_usd": "106.56" + }, + { + "24h_vol": "0", + "date": "21/8/2013", + "market_cap": "1218425715", + "price_usd": "105.841" + }, + { + "24h_vol": "0", + "date": "22/8/2013", + "market_cap": "1229098150", + "price_usd": "106.75" + }, + { + "24h_vol": "0", + "date": "23/8/2013", + "market_cap": "1212383133", + "price_usd": "105.232" + }, + { + "24h_vol": "0", + "date": "24/8/2013", + "market_cap": "1198290079", + "price_usd": "103.958" + }, + { + "24h_vol": "0", + "date": "25/8/2013", + "market_cap": "1195703559", + "price_usd": "103.692" + }, + { + "24h_vol": "0", + "date": "26/8/2013", + "market_cap": "1193835825", + "price_usd": "103.48" + }, + { + "24h_vol": "0", + "date": "27/8/2013", + "market_cap": "1204979580", + "price_usd": "104.4" + }, + { + "24h_vol": "0", + "date": "28/8/2013", + "market_cap": "1234277535", + "price_usd": "106.89" + }, + { + "24h_vol": "0", + "date": "29/8/2013", + "market_cap": "1277045962", + "price_usd": "110.55" + }, + { + "24h_vol": "0", + "date": "30/8/2013", + "market_cap": "1290791623", + "price_usd": "111.701" + }, + { + "24h_vol": "0", + "date": "31/8/2013", + "market_cap": "1255999432", + "price_usd": "108.65" + }, + { + "24h_vol": "0", + "date": "1/9/2013", + "market_cap": "1260549575", + "price_usd": "109.0" + }, + { + "24h_vol": "0", + "date": "2/9/2013", + "market_cap": "1297725576", + "price_usd": "112.17" + }, + { + "24h_vol": "0", + "date": "3/9/2013", + "market_cap": "1364305023", + "price_usd": "117.879" + }, + { + "24h_vol": "0", + "date": "4/9/2013", + "market_cap": "1391744715", + "price_usd": "120.2" + }, + { + "24h_vol": "0", + "date": "5/9/2013", + "market_cap": "1390017000", + "price_usd": "120.0" + }, + { + "24h_vol": "0", + "date": "6/9/2013", + "market_cap": "1412622912", + "price_usd": "121.9" + }, + { + "24h_vol": "0", + "date": "7/9/2013", + "market_cap": "1404948802", + "price_usd": "121.18" + }, + { + "24h_vol": "0", + "date": "8/9/2013", + "market_cap": "1380248275", + "price_usd": "119.0" + }, + { + "24h_vol": "0", + "date": "9/9/2013", + "market_cap": "1398134387", + "price_usd": "120.5" + }, + { + "24h_vol": "0", + "date": "10/9/2013", + "market_cap": "1413720420", + "price_usd": "121.8" + }, + { + "24h_vol": "0", + "date": "11/9/2013", + "market_cap": "1420013070", + "price_usd": "122.3" + }, + { + "24h_vol": "0", + "date": "12/9/2013", + "market_cap": "1467696672", + "price_usd": "126.36" + }, + { + "24h_vol": "0", + "date": "13/9/2013", + "market_cap": "1423401000", + "price_usd": "122.5" + }, + { + "24h_vol": "0", + "date": "14/9/2013", + "market_cap": "1414493496", + "price_usd": "121.68" + }, + { + "24h_vol": "0", + "date": "15/9/2013", + "market_cap": "1548720490", + "price_usd": "133.17" + }, + { + "24h_vol": "0", + "date": "16/9/2013", + "market_cap": "1595008048", + "price_usd": "137.08" + }, + { + "24h_vol": "0", + "date": "17/9/2013", + "market_cap": "1590732401", + "price_usd": "136.65" + }, + { + "24h_vol": "0", + "date": "18/9/2013", + "market_cap": "1575707182", + "price_usd": "135.3" + }, + { + "24h_vol": "0", + "date": "19/9/2013", + "market_cap": "1589775538", + "price_usd": "136.45" + }, + { + "24h_vol": "0", + "date": "20/9/2013", + "market_cap": "1483451582", + "price_usd": "127.28" + }, + { + "24h_vol": "0", + "date": "21/9/2013", + "market_cap": "1466648505", + "price_usd": "125.79" + }, + { + "24h_vol": "0", + "date": "22/9/2013", + "market_cap": "1413398077", + "price_usd": "121.18" + }, + { + "24h_vol": "0", + "date": "23/9/2013", + "market_cap": "1440475723", + "price_usd": "123.46" + }, + { + "24h_vol": "0", + "date": "24/9/2013", + "market_cap": "1410546093", + "price_usd": "120.85" + }, + { + "24h_vol": "0", + "date": "25/9/2013", + "market_cap": "1485885525", + "price_usd": "127.25" + }, + { + "24h_vol": "0", + "date": "26/9/2013", + "market_cap": "1441952016", + "price_usd": "123.44" + }, + { + "24h_vol": "0", + "date": "27/9/2013", + "market_cap": "1571991468", + "price_usd": "134.51" + }, + { + "24h_vol": "0", + "date": "28/9/2013", + "market_cap": "1593705850", + "price_usd": "136.31" + }, + { + "24h_vol": "0", + "date": "29/9/2013", + "market_cap": "1551266086", + "price_usd": "132.62" + }, + { + "24h_vol": "0", + "date": "30/9/2013", + "market_cap": "1505159472", + "price_usd": "128.62" + }, + { + "24h_vol": "0", + "date": "1/10/2013", + "market_cap": "1528329267", + "price_usd": "130.55" + }, + { + "24h_vol": "0", + "date": "2/10/2013", + "market_cap": "1482235956", + "price_usd": "126.57" + }, + { + "24h_vol": "0", + "date": "3/10/2013", + "market_cap": "1531472535", + "price_usd": "130.73" + }, + { + "24h_vol": "0", + "date": "4/10/2013", + "market_cap": "1535810988", + "price_usd": "131.05" + }, + { + "24h_vol": "0", + "date": "5/10/2013", + "market_cap": "1521198731", + "price_usd": "129.75" + }, + { + "24h_vol": "0", + "date": "6/10/2013", + "market_cap": "1495076509", + "price_usd": "127.47" + }, + { + "24h_vol": "0", + "date": "7/10/2013", + "market_cap": "1493833260", + "price_usd": "127.31" + }, + { + "24h_vol": "0", + "date": "8/10/2013", + "market_cap": "1507154161", + "price_usd": "128.39" + }, + { + "24h_vol": "0", + "date": "9/10/2013", + "market_cap": "1484371556", + "price_usd": "126.39" + }, + { + "24h_vol": "0", + "date": "10/10/2013", + "market_cap": "1513805580", + "price_usd": "128.84" + }, + { + "24h_vol": "0", + "date": "11/10/2013", + "market_cap": "1515403031", + "price_usd": "128.92" + }, + { + "24h_vol": "0", + "date": "12/10/2013", + "market_cap": "1530763838", + "price_usd": "130.18" + }, + { + "24h_vol": "0", + "date": "13/10/2013", + "market_cap": "1584338266", + "price_usd": "134.69" + }, + { + "24h_vol": "0", + "date": "14/10/2013", + "market_cap": "1629791825", + "price_usd": "138.5" + }, + { + "24h_vol": "0", + "date": "15/10/2013", + "market_cap": "1583038043", + "price_usd": "134.48" + }, + { + "24h_vol": "0", + "date": "16/10/2013", + "market_cap": "1577869589", + "price_usd": "133.99" + }, + { + "24h_vol": "0", + "date": "17/10/2013", + "market_cap": "1550425024", + "price_usd": "131.61" + }, + { + "24h_vol": "0", + "date": "18/10/2013", + "market_cap": "1432992865", + "price_usd": "121.59" + }, + { + "24h_vol": "0", + "date": "19/10/2013", + "market_cap": "1484790258", + "price_usd": "125.93" + }, + { + "24h_vol": "0", + "date": "20/10/2013", + "market_cap": "1522400010", + "price_usd": "129.07" + }, + { + "24h_vol": "0", + "date": "21/10/2013", + "market_cap": "1519707024", + "price_usd": "128.78" + }, + { + "24h_vol": "0", + "date": "22/10/2013", + "market_cap": "1528242935", + "price_usd": "129.46" + }, + { + "24h_vol": "0", + "date": "23/10/2013", + "market_cap": "1489210920", + "price_usd": "126.11" + }, + { + "24h_vol": "0", + "date": "24/10/2013", + "market_cap": "1504666389", + "price_usd": "127.37" + }, + { + "24h_vol": "0", + "date": "25/10/2013", + "market_cap": "1549185570", + "price_usd": "131.09" + }, + { + "24h_vol": "0", + "date": "26/10/2013", + "market_cap": "1539049795", + "price_usd": "130.18" + }, + { + "24h_vol": "0", + "date": "27/10/2013", + "market_cap": "1574653436", + "price_usd": "133.14" + }, + { + "24h_vol": "0", + "date": "28/10/2013", + "market_cap": "1592076330", + "price_usd": "134.55" + }, + { + "24h_vol": "0", + "date": "29/10/2013", + "market_cap": "1657780162", + "price_usd": "140.03" + }, + { + "24h_vol": "0", + "date": "30/10/2013", + "market_cap": "1653892914", + "price_usd": "139.63" + }, + { + "24h_vol": "0", + "date": "31/10/2013", + "market_cap": "1798515348", + "price_usd": "151.76" + }, + { + "24h_vol": "0", + "date": "1/11/2013", + "market_cap": "1708762041", + "price_usd": "144.13" + }, + { + "24h_vol": "0", + "date": "2/11/2013", + "market_cap": "1737727200", + "price_usd": "146.52" + }, + { + "24h_vol": "0", + "date": "3/11/2013", + "market_cap": "1936429199", + "price_usd": "163.2" + }, + { + "24h_vol": "0", + "date": "4/11/2013", + "market_cap": "2055254041", + "price_usd": "173.14" + }, + { + "24h_vol": "0", + "date": "5/11/2013", + "market_cap": "2116153256", + "price_usd": "178.19" + }, + { + "24h_vol": "0", + "date": "6/11/2013", + "market_cap": "2289446235", + "price_usd": "192.69" + }, + { + "24h_vol": "0", + "date": "7/11/2013", + "market_cap": "2318122872", + "price_usd": "195.01" + }, + { + "24h_vol": "0", + "date": "8/11/2013", + "market_cap": "2263880095", + "price_usd": "190.36" + }, + { + "24h_vol": "0", + "date": "9/11/2013", + "market_cap": "2208910112", + "price_usd": "185.65" + }, + { + "24h_vol": "0", + "date": "10/11/2013", + "market_cap": "2205330408", + "price_usd": "185.26" + }, + { + "24h_vol": "0", + "date": "11/11/2013", + "market_cap": "2170590240", + "price_usd": "182.28" + }, + { + "24h_vol": "0", + "date": "12/11/2013", + "market_cap": "2332560505", + "price_usd": "195.8" + }, + { + "24h_vol": "0", + "date": "13/11/2013", + "market_cap": "2383514169", + "price_usd": "200.01" + }, + { + "24h_vol": "0", + "date": "14/11/2013", + "market_cap": "2411927532", + "price_usd": "202.32" + }, + { + "24h_vol": "0", + "date": "15/11/2013", + "market_cap": "2400527163", + "price_usd": "201.27" + }, + { + "24h_vol": "0", + "date": "16/11/2013", + "market_cap": "2430860520", + "price_usd": "203.73" + }, + { + "24h_vol": "0", + "date": "17/11/2013", + "market_cap": "2472401796", + "price_usd": "207.12" + }, + { + "24h_vol": "0", + "date": "18/11/2013", + "market_cap": "2448338589", + "price_usd": "205.02" + }, + { + "24h_vol": "0", + "date": "19/11/2013", + "market_cap": "2586286560", + "price_usd": "216.48" + }, + { + "24h_vol": "0", + "date": "20/11/2013", + "market_cap": "2753961102", + "price_usd": "230.43" + }, + { + "24h_vol": "0", + "date": "21/11/2013", + "market_cap": "3070437192", + "price_usd": "256.82" + }, + { + "24h_vol": "0", + "date": "22/11/2013", + "market_cap": "3518670692", + "price_usd": "294.21" + }, + { + "24h_vol": "0", + "date": "23/11/2013", + "market_cap": "3825919011", + "price_usd": "319.81" + }, + { + "24h_vol": "0", + "date": "24/11/2013", + "market_cap": "4228079278", + "price_usd": "353.33" + }, + { + "24h_vol": "0", + "date": "25/11/2013", + "market_cap": "3779710352", + "price_usd": "315.76" + }, + { + "24h_vol": "0", + "date": "26/11/2013", + "market_cap": "3980634680", + "price_usd": "332.41" + }, + { + "24h_vol": "0", + "date": "27/11/2013", + "market_cap": "4328310772", + "price_usd": "361.3" + }, + { + "24h_vol": "0", + "date": "28/11/2013", + "market_cap": "4493672638", + "price_usd": "374.95" + }, + { + "24h_vol": "0", + "date": "29/11/2013", + "market_cap": "4897827984", + "price_usd": "408.52" + }, + { + "24h_vol": "0", + "date": "30/11/2013", + "market_cap": "5132926869", + "price_usd": "427.99" + }, + { + "24h_vol": "0", + "date": "1/12/2013", + "market_cap": "5294532600", + "price_usd": "441.28" + }, + { + "24h_vol": "0", + "date": "2/12/2013", + "market_cap": "5625255681", + "price_usd": "468.66" + }, + { + "24h_vol": "0", + "date": "3/12/2013", + "market_cap": "6705789430", + "price_usd": "558.49" + }, + { + "24h_vol": "0", + "date": "4/12/2013", + "market_cap": "8103857471", + "price_usd": "674.71" + }, + { + "24h_vol": "0", + "date": "5/12/2013", + "market_cap": "5798258526", + "price_usd": "482.59" + }, + { + "24h_vol": "0", + "date": "6/12/2013", + "market_cap": "7456358841", + "price_usd": "620.39" + }, + { + "24h_vol": "0", + "date": "7/12/2013", + "market_cap": "8790506777", + "price_usd": "731.15" + }, + { + "24h_vol": "0", + "date": "8/12/2013", + "market_cap": "9730337944", + "price_usd": "808.91" + }, + { + "24h_vol": "0", + "date": "9/12/2013", + "market_cap": "9349295648", + "price_usd": "776.96" + }, + { + "24h_vol": "0", + "date": "10/12/2013", + "market_cap": "9529002102", + "price_usd": "791.59" + }, + { + "24h_vol": "0", + "date": "11/12/2013", + "market_cap": "10946018925", + "price_usd": "909.0" + }, + { + "24h_vol": "0", + "date": "12/12/2013", + "market_cap": "11850638474", + "price_usd": "983.78" + }, + { + "24h_vol": "0", + "date": "13/12/2013", + "market_cap": "12426552940", + "price_usd": "1031.2" + }, + { + "24h_vol": "0", + "date": "14/12/2013", + "market_cap": "13853313627", + "price_usd": "1149.14" + }, + { + "24h_vol": "0", + "date": "15/12/2013", + "market_cap": "13541896415", + "price_usd": "1122.87" + }, + { + "24h_vol": "0", + "date": "16/12/2013", + "market_cap": "12038665194", + "price_usd": "997.84" + }, + { + "24h_vol": "0", + "date": "17/12/2013", + "market_cap": "12438459202", + "price_usd": "1030.64" + }, + { + "24h_vol": "0", + "date": "18/12/2013", + "market_cap": "13004931455", + "price_usd": "1077.12" + }, + { + "24h_vol": "0", + "date": "19/12/2013", + "market_cap": "13613383537", + "price_usd": "1127.12" + }, + { + "24h_vol": "0", + "date": "20/12/2013", + "market_cap": "12117660075", + "price_usd": "1002.91" + }, + { + "24h_vol": "0", + "date": "21/12/2013", + "market_cap": "9250920298", + "price_usd": "765.32" + }, + { + "24h_vol": "0", + "date": "22/12/2013", + "market_cap": "8397879080", + "price_usd": "694.46" + }, + { + "24h_vol": "0", + "date": "23/12/2013", + "market_cap": "10135632177", + "price_usd": "837.82" + }, + { + "24h_vol": "0", + "date": "24/12/2013", + "market_cap": "11155612005", + "price_usd": "921.78" + }, + { + "24h_vol": "0", + "date": "25/12/2013", + "market_cap": "11596135176", + "price_usd": "957.82" + }, + { + "24h_vol": "0", + "date": "26/12/2013", + "market_cap": "10329286823", + "price_usd": "852.89" + }, + { + "24h_vol": "0", + "date": "27/12/2013", + "market_cap": "10978301748", + "price_usd": "906.15" + }, + { + "24h_vol": "0", + "date": "28/12/2013", + "market_cap": "10820630864", + "price_usd": "892.83" + }, + { + "24h_vol": "0", + "date": "29/12/2013", + "market_cap": "10307643675", + "price_usd": "850.15" + }, + { + "24h_vol": "0", + "date": "30/12/2013", + "market_cap": "10539143353", + "price_usd": "868.93" + }, + { + "24h_vol": "0", + "date": "31/12/2013", + "market_cap": "8119114562", + "price_usd": "669.11" + }, + { + "24h_vol": "0", + "date": "1/1/2014", + "market_cap": "7818203456", + "price_usd": "644.05" + }, + { + "24h_vol": "0", + "date": "2/1/2014", + "market_cap": "6802839701", + "price_usd": "560.15" + }, + { + "24h_vol": "0", + "date": "3/1/2014", + "market_cap": "8650071000", + "price_usd": "711.94" + }, + { + "24h_vol": "0", + "date": "4/1/2014", + "market_cap": "7757993944", + "price_usd": "638.3" + }, + { + "24h_vol": "0", + "date": "5/1/2014", + "market_cap": "7412626262", + "price_usd": "609.69" + }, + { + "24h_vol": "0", + "date": "6/1/2014", + "market_cap": "7846531378", + "price_usd": "645.14" + }, + { + "24h_vol": "0", + "date": "7/1/2014", + "market_cap": "8169016070", + "price_usd": "671.42" + }, + { + "24h_vol": "0", + "date": "8/1/2014", + "market_cap": "7968482544", + "price_usd": "654.72" + }, + { + "24h_vol": "0", + "date": "9/1/2014", + "market_cap": "8448510379", + "price_usd": "693.91" + }, + { + "24h_vol": "0", + "date": "10/1/2014", + "market_cap": "8968234621", + "price_usd": "736.34" + }, + { + "24h_vol": "42655600", + "date": "11/1/2014", + "market_cap": "8891737240", + "price_usd": "729.8" + }, + { + "24h_vol": "28461300", + "date": "12/1/2014", + "market_cap": "8769072171", + "price_usd": "719.49" + }, + { + "24h_vol": "22007600", + "date": "13/1/2014", + "market_cap": "9176209842", + "price_usd": "752.77" + }, + { + "24h_vol": "20506000", + "date": "14/1/2014", + "market_cap": "9114650721", + "price_usd": "747.72" + }, + { + "24h_vol": "21589100", + "date": "15/1/2014", + "market_cap": "9375027519", + "price_usd": "769.08" + }, + { + "24h_vol": "18947700", + "date": "16/1/2014", + "market_cap": "9400260663", + "price_usd": "771.15" + }, + { + "24h_vol": "43849700", + "date": "17/1/2014", + "market_cap": "9777538842", + "price_usd": "802.1" + }, + { + "24h_vol": "35196700", + "date": "18/1/2014", + "market_cap": "9872620257", + "price_usd": "809.9" + }, + { + "24h_vol": "42135000", + "date": "19/1/2014", + "market_cap": "10533192293", + "price_usd": "864.09" + }, + { + "24h_vol": "81493600", + "date": "20/1/2014", + "market_cap": "11895294512", + "price_usd": "975.83" + }, + { + "24h_vol": "68799700", + "date": "21/1/2014", + "market_cap": "11238639912", + "price_usd": "919.1" + }, + { + "24h_vol": "110141000", + "date": "22/1/2014", + "market_cap": "10489937497", + "price_usd": "857.55" + }, + { + "24h_vol": "45362400", + "date": "23/1/2014", + "market_cap": "10291198407", + "price_usd": "840.98" + }, + { + "24h_vol": "52454300", + "date": "24/1/2014", + "market_cap": "10235909453", + "price_usd": "836.11" + }, + { + "24h_vol": "49098300", + "date": "25/1/2014", + "market_cap": "11120838747", + "price_usd": "908.02" + }, + { + "24h_vol": "34522800", + "date": "26/1/2014", + "market_cap": "10579385547", + "price_usd": "863.47" + }, + { + "24h_vol": "37392700", + "date": "27/1/2014", + "market_cap": "10236131169", + "price_usd": "835.11" + }, + { + "24h_vol": "38697900", + "date": "28/1/2014", + "market_cap": "10257005161", + "price_usd": "836.54" + }, + { + "24h_vol": "26660900", + "date": "29/1/2014", + "market_cap": "10586901588", + "price_usd": "863.15" + }, + { + "24h_vol": "20300100", + "date": "30/1/2014", + "market_cap": "10466816554", + "price_usd": "853.01" + }, + { + "24h_vol": "26945900", + "date": "31/1/2014", + "market_cap": "10118464372", + "price_usd": "824.34" + }, + { + "24h_vol": "32352400", + "date": "1/2/2014", + "market_cap": "10293545616", + "price_usd": "838.31" + }, + { + "24h_vol": "13502400", + "date": "2/2/2014", + "market_cap": "10240441312", + "price_usd": "833.7" + }, + { + "24h_vol": "35395600", + "date": "3/2/2014", + "market_cap": "10634404659", + "price_usd": "865.46" + }, + { + "24h_vol": "20713900", + "date": "4/2/2014", + "market_cap": "10660106725", + "price_usd": "867.22" + }, + { + "24h_vol": "18746100", + "date": "5/2/2014", + "market_cap": "10407022515", + "price_usd": "846.28" + }, + { + "24h_vol": "15644300", + "date": "6/2/2014", + "market_cap": "10192103437", + "price_usd": "828.5" + }, + { + "24h_vol": "34472700", + "date": "7/2/2014", + "market_cap": "9875571598", + "price_usd": "802.45" + }, + { + "24h_vol": "21223000", + "date": "8/2/2014", + "market_cap": "10468361227", + "price_usd": "850.35" + }, + { + "24h_vol": "34424100", + "date": "9/2/2014", + "market_cap": "10966151300", + "price_usd": "890.5" + }, + { + "24h_vol": "35631500", + "date": "10/2/2014", + "market_cap": "9896706963", + "price_usd": "803.34" + }, + { + "24h_vol": "56828800", + "date": "11/2/2014", + "market_cap": "10030077450", + "price_usd": "813.91" + }, + { + "24h_vol": "19521200", + "date": "12/2/2014", + "market_cap": "10174460328", + "price_usd": "825.36" + }, + { + "24h_vol": "29210500", + "date": "13/2/2014", + "market_cap": "10105458986", + "price_usd": "819.49" + }, + { + "24h_vol": "17917600", + "date": "14/2/2014", + "market_cap": "10153617765", + "price_usd": "823.08" + }, + { + "24h_vol": "18033300", + "date": "15/2/2014", + "market_cap": "10391760101", + "price_usd": "842.05" + }, + { + "24h_vol": "11338000", + "date": "16/2/2014", + "market_cap": "10241496932", + "price_usd": "829.58" + }, + { + "24h_vol": "14591300", + "date": "17/2/2014", + "market_cap": "10117201297", + "price_usd": "819.19" + }, + { + "24h_vol": "16735800", + "date": "18/2/2014", + "market_cap": "10268668985", + "price_usd": "831.17" + }, + { + "24h_vol": "16043300", + "date": "19/2/2014", + "market_cap": "10152548463", + "price_usd": "821.49" + }, + { + "24h_vol": "53011100", + "date": "20/2/2014", + "market_cap": "9682805649", + "price_usd": "783.21" + }, + { + "24h_vol": "117047000", + "date": "21/2/2014", + "market_cap": "8977470788", + "price_usd": "725.92" + }, + { + "24h_vol": "32745800", + "date": "22/2/2014", + "market_cap": "8503248112", + "price_usd": "687.32" + }, + { + "24h_vol": "46785800", + "date": "23/2/2014", + "market_cap": "8568588480", + "price_usd": "692.4" + }, + { + "24h_vol": "107168000", + "date": "24/2/2014", + "market_cap": "8273521358", + "price_usd": "668.35" + }, + { + "24h_vol": "65600800", + "date": "25/2/2014", + "market_cap": "7902678666", + "price_usd": "638.18" + }, + { + "24h_vol": "21736000", + "date": "26/2/2014", + "market_cap": "8103210317", + "price_usd": "654.09" + }, + { + "24h_vol": "47825600", + "date": "27/2/2014", + "market_cap": "6981872578", + "price_usd": "563.37" + }, + { + "24h_vol": "89949800", + "date": "28/2/2014", + "market_cap": "7991142081", + "price_usd": "644.56" + }, + { + "24h_vol": "26003800", + "date": "1/3/2014", + "market_cap": "8166740022", + "price_usd": "658.47" + }, + { + "24h_vol": "41720300", + "date": "2/3/2014", + "market_cap": "7645657217", + "price_usd": "616.22" + }, + { + "24h_vol": "31287200", + "date": "3/3/2014", + "market_cap": "7963598356", + "price_usd": "641.65" + }, + { + "24h_vol": "18755000", + "date": "4/3/2014", + "market_cap": "7763582295", + "price_usd": "625.32" + }, + { + "24h_vol": "13801200", + "date": "5/3/2014", + "market_cap": "7765481646", + "price_usd": "625.23" + }, + { + "24h_vol": "61004800", + "date": "6/3/2014", + "market_cap": "6824404453", + "price_usd": "549.26" + }, + { + "24h_vol": "31233100", + "date": "7/3/2014", + "market_cap": "7053173750", + "price_usd": "567.5" + }, + { + "24h_vol": "32760700", + "date": "8/3/2014", + "market_cap": "7630472818", + "price_usd": "613.72" + }, + { + "24h_vol": "43121200", + "date": "9/3/2014", + "market_cap": "7195562323", + "price_usd": "578.54" + }, + { + "24h_vol": "63770800", + "date": "10/3/2014", + "market_cap": "6195879609", + "price_usd": "497.98" + }, + { + "24h_vol": "118561000", + "date": "11/3/2014", + "market_cap": "7013767152", + "price_usd": "563.52" + }, + { + "24h_vol": "56891900", + "date": "12/3/2014", + "market_cap": "7239905721", + "price_usd": "581.48" + }, + { + "24h_vol": "23689700", + "date": "13/3/2014", + "market_cap": "7115937422", + "price_usd": "571.31" + }, + { + "24h_vol": "31792500", + "date": "14/3/2014", + "market_cap": "6955268689", + "price_usd": "558.21" + }, + { + "24h_vol": "11935700", + "date": "15/3/2014", + "market_cap": "6992425456", + "price_usd": "561.03" + }, + { + "24h_vol": "13384000", + "date": "16/3/2014", + "market_cap": "7150284539", + "price_usd": "573.53" + }, + { + "24h_vol": "92445300", + "date": "17/3/2014", + "market_cap": "8257065652", + "price_usd": "662.1" + }, + { + "24h_vol": "47041600", + "date": "18/3/2014", + "market_cap": "8280089523", + "price_usd": "663.72" + }, + { + "24h_vol": "18912900", + "date": "19/3/2014", + "market_cap": "8267403750", + "price_usd": "662.5" + }, + { + "24h_vol": "16138000", + "date": "20/3/2014", + "market_cap": "8179264894", + "price_usd": "655.21" + }, + { + "24h_vol": "36448400", + "date": "21/3/2014", + "market_cap": "7766677880", + "price_usd": "621.94" + }, + { + "24h_vol": "13913000", + "date": "22/3/2014", + "market_cap": "7774864760", + "price_usd": "622.39" + }, + { + "24h_vol": "18045400", + "date": "23/3/2014", + "market_cap": "7987727962", + "price_usd": "639.21" + }, + { + "24h_vol": "18053300", + "date": "24/3/2014", + "market_cap": "7883390766", + "price_usd": "630.67" + }, + { + "24h_vol": "19325900", + "date": "25/3/2014", + "market_cap": "7948515121", + "price_usd": "635.66" + }, + { + "24h_vol": "11794700", + "date": "26/3/2014", + "market_cap": "8003678580", + "price_usd": "639.84" + }, + { + "24h_vol": "12258000", + "date": "27/3/2014", + "market_cap": "7923870033", + "price_usd": "633.27" + }, + { + "24h_vol": "9545480", + "date": "28/3/2014", + "market_cap": "7908582117", + "price_usd": "631.85" + }, + { + "24h_vol": "4314850", + "date": "29/3/2014", + "market_cap": "7943849911", + "price_usd": "634.47" + }, + { + "24h_vol": "9833280", + "date": "30/3/2014", + "market_cap": "7794370518", + "price_usd": "622.31" + }, + { + "24h_vol": "18351700", + "date": "31/3/2014", + "market_cap": "7729983328", + "price_usd": "616.987" + }, + { + "24h_vol": "21760900", + "date": "1/4/2014", + "market_cap": "7732059879", + "price_usd": "616.973" + }, + { + "24h_vol": "14096400", + "date": "2/4/2014", + "market_cap": "7568383029", + "price_usd": "603.703" + }, + { + "24h_vol": "23894600", + "date": "3/4/2014", + "market_cap": "7531941604", + "price_usd": "600.589" + }, + { + "24h_vol": "32804700", + "date": "4/4/2014", + "market_cap": "7096672519", + "price_usd": "565.677" + }, + { + "24h_vol": "16745300", + "date": "5/4/2014", + "market_cap": "7116284105", + "price_usd": "567.012" + }, + { + "24h_vol": "12648300", + "date": "6/4/2014", + "market_cap": "6983197243", + "price_usd": "556.214" + }, + { + "24h_vol": "21741700", + "date": "7/4/2014", + "market_cap": "7197165743", + "price_usd": "573.041" + }, + { + "24h_vol": "17583200", + "date": "8/4/2014", + "market_cap": "7343002343", + "price_usd": "584.442" + }, + { + "24h_vol": "51136600", + "date": "9/4/2014", + "market_cap": "6564587596", + "price_usd": "522.284" + }, + { + "24h_vol": "63553400", + "date": "10/4/2014", + "market_cap": "6177467010", + "price_usd": "491.286" + }, + { + "24h_vol": "12772300", + "date": "11/4/2014", + "market_cap": "6108104221", + "price_usd": "485.565" + }, + { + "24h_vol": "45724500", + "date": "12/4/2014", + "market_cap": "5995761080", + "price_usd": "476.496" + }, + { + "24h_vol": "27105200", + "date": "13/4/2014", + "market_cap": "5772747763", + "price_usd": "458.605" + }, + { + "24h_vol": "34067100", + "date": "14/4/2014", + "market_cap": "6062248781", + "price_usd": "481.448" + }, + { + "24h_vol": "55336300", + "date": "15/4/2014", + "market_cap": "5381332964", + "price_usd": "427.184" + }, + { + "24h_vol": "33830700", + "date": "16/4/2014", + "market_cap": "5505654176", + "price_usd": "436.883" + }, + { + "24h_vol": "23929300", + "date": "17/4/2014", + "market_cap": "5698723917", + "price_usd": "452.016" + }, + { + "24h_vol": "11955400", + "date": "18/4/2014", + "market_cap": "5856585232", + "price_usd": "464.402" + }, + { + "24h_vol": "11618500", + "date": "19/4/2014", + "market_cap": "5746822291", + "price_usd": "455.561" + }, + { + "24h_vol": "14593500", + "date": "20/4/2014", + "market_cap": "5718542737", + "price_usd": "453.189" + }, + { + "24h_vol": "10170500", + "date": "21/4/2014", + "market_cap": "5738904084", + "price_usd": "454.672" + }, + { + "24h_vol": "17832600", + "date": "22/4/2014", + "market_cap": "5400810410", + "price_usd": "427.748" + }, + { + "24h_vol": "70565900", + "date": "23/4/2014", + "market_cap": "4823150267", + "price_usd": "381.885" + }, + { + "24h_vol": "50580500", + "date": "24/4/2014", + "market_cap": "5535166815", + "price_usd": "438.115" + }, + { + "24h_vol": "14715800", + "date": "25/4/2014", + "market_cap": "5370397396", + "price_usd": "424.927" + }, + { + "24h_vol": "22489000", + "date": "26/4/2014", + "market_cap": "5176894908", + "price_usd": "409.46" + }, + { + "24h_vol": "50133200", + "date": "27/4/2014", + "market_cap": "5759489398", + "price_usd": "455.373" + }, + { + "24h_vol": "50944100", + "date": "28/4/2014", + "market_cap": "6524134861", + "price_usd": "515.641" + }, + { + "24h_vol": "52936100", + "date": "29/4/2014", + "market_cap": "6575226952", + "price_usd": "519.52" + }, + { + "24h_vol": "32366300", + "date": "30/4/2014", + "market_cap": "6252223023", + "price_usd": "493.836" + }, + { + "24h_vol": "19158900", + "date": "1/5/2014", + "market_cap": "5975968814", + "price_usd": "471.864" + }, + { + "24h_vol": "20042800", + "date": "2/5/2014", + "market_cap": "6393006503", + "price_usd": "504.638" + }, + { + "24h_vol": "12975100", + "date": "3/5/2014", + "market_cap": "6435488891", + "price_usd": "507.807" + }, + { + "24h_vol": "13710300", + "date": "4/5/2014", + "market_cap": "6322029639", + "price_usd": "498.687" + }, + { + "24h_vol": "11861900", + "date": "5/5/2014", + "market_cap": "6226287188", + "price_usd": "490.975" + }, + { + "24h_vol": "8910030", + "date": "6/5/2014", + "market_cap": "6195771518", + "price_usd": "488.405" + }, + { + "24h_vol": "27998600", + "date": "7/5/2014", + "market_cap": "5790307676", + "price_usd": "456.307" + }, + { + "24h_vol": "31809900", + "date": "8/5/2014", + "market_cap": "5733379123", + "price_usd": "451.657" + }, + { + "24h_vol": "8288480", + "date": "9/5/2014", + "market_cap": "5788410979", + "price_usd": "455.845" + }, + { + "24h_vol": "18407000", + "date": "10/5/2014", + "market_cap": "5407456652", + "price_usd": "425.696" + }, + { + "24h_vol": "18158700", + "date": "11/5/2014", + "market_cap": "5685695339", + "price_usd": "447.438" + }, + { + "24h_vol": "16835300", + "date": "12/5/2014", + "market_cap": "5673077338", + "price_usd": "446.294" + }, + { + "24h_vol": "10634100", + "date": "13/5/2014", + "market_cap": "5731664211", + "price_usd": "450.762" + }, + { + "24h_vol": "13399300", + "date": "14/5/2014", + "market_cap": "5666988895", + "price_usd": "445.525" + }, + { + "24h_vol": "7992990", + "date": "15/5/2014", + "market_cap": "5610505365", + "price_usd": "440.957" + }, + { + "24h_vol": "9089060", + "date": "16/5/2014", + "market_cap": "5517588612", + "price_usd": "433.529" + }, + { + "24h_vol": "8501700", + "date": "17/5/2014", + "market_cap": "5473840871", + "price_usd": "429.981" + }, + { + "24h_vol": "12386100", + "date": "18/5/2014", + "market_cap": "5487874929", + "price_usd": "430.926" + }, + { + "24h_vol": "13337000", + "date": "19/5/2014", + "market_cap": "5607924965", + "price_usd": "440.211" + }, + { + "24h_vol": "13913100", + "date": "20/5/2014", + "market_cap": "5626345356", + "price_usd": "441.514" + }, + { + "24h_vol": "9915840", + "date": "21/5/2014", + "market_cap": "5741033790", + "price_usd": "450.369" + }, + { + "24h_vol": "7235980", + "date": "22/5/2014", + "market_cap": "5754552853", + "price_usd": "451.272" + }, + { + "24h_vol": "11529800", + "date": "23/5/2014", + "market_cap": "5528484826", + "price_usd": "433.401" + }, + { + "24h_vol": "8384810", + "date": "24/5/2014", + "market_cap": "5630703159", + "price_usd": "441.282" + }, + { + "24h_vol": "7877390", + "date": "25/5/2014", + "market_cap": "5614371662", + "price_usd": "439.853" + }, + { + "24h_vol": "8295740", + "date": "26/5/2014", + "market_cap": "5673690624", + "price_usd": "444.368" + }, + { + "24h_vol": "8749340", + "date": "27/5/2014", + "market_cap": "5724581374", + "price_usd": "448.209" + }, + { + "24h_vol": "6576940", + "date": "28/5/2014", + "market_cap": "5730560632", + "price_usd": "448.52" + }, + { + "24h_vol": "3524010", + "date": "29/5/2014", + "market_cap": "5724920041", + "price_usd": "447.912" + }, + { + "24h_vol": "2865040", + "date": "30/5/2014", + "market_cap": "5716510660", + "price_usd": "447.122" + }, + { + "24h_vol": "4957490", + "date": "31/5/2014", + "market_cap": "5692061490", + "price_usd": "445.06" + }, + { + "24h_vol": "27283600", + "date": "1/6/2014", + "market_cap": "6183365788", + "price_usd": "483.302" + }, + { + "24h_vol": "24632800", + "date": "2/6/2014", + "market_cap": "6298351579", + "price_usd": "492.126" + }, + { + "24h_vol": "29657700", + "date": "3/6/2014", + "market_cap": "6609931274", + "price_usd": "516.295" + }, + { + "24h_vol": "35148700", + "date": "4/6/2014", + "market_cap": "6700336553", + "price_usd": "523.193" + }, + { + "24h_vol": "18722500", + "date": "5/6/2014", + "market_cap": "7115204096", + "price_usd": "555.32" + }, + { + "24h_vol": "50567300", + "date": "6/6/2014", + "market_cap": "7521273634", + "price_usd": "586.827" + }, + { + "24h_vol": "23017500", + "date": "7/6/2014", + "market_cap": "7497455615", + "price_usd": "584.793" + }, + { + "24h_vol": "35857700", + "date": "8/6/2014", + "market_cap": "7382028997", + "price_usd": "575.617" + }, + { + "24h_vol": "20176700", + "date": "9/6/2014", + "market_cap": "7269497761", + "price_usd": "566.67" + }, + { + "24h_vol": "16235700", + "date": "10/6/2014", + "market_cap": "7305732162", + "price_usd": "569.327" + }, + { + "24h_vol": "34320100", + "date": "11/6/2014", + "market_cap": "7920661529", + "price_usd": "617.077" + }, + { + "24h_vol": "22762200", + "date": "12/6/2014", + "market_cap": "8325584400", + "price_usd": "648.41" + }, + { + "24h_vol": "40145700", + "date": "13/6/2014", + "market_cap": "8004231903", + "price_usd": "623.169" + }, + { + "24h_vol": "49846100", + "date": "14/6/2014", + "market_cap": "8443853248", + "price_usd": "657.145" + }, + { + "24h_vol": "52617500", + "date": "15/6/2014", + "market_cap": "8213918062", + "price_usd": "639.06" + }, + { + "24h_vol": "21159200", + "date": "16/6/2014", + "market_cap": "8306258433", + "price_usd": "645.998" + }, + { + "24h_vol": "29445300", + "date": "17/6/2014", + "market_cap": "8453788890", + "price_usd": "657.275" + }, + { + "24h_vol": "21867200", + "date": "18/6/2014", + "market_cap": "8398066511", + "price_usd": "652.765" + }, + { + "24h_vol": "10478300", + "date": "19/6/2014", + "market_cap": "8461802884", + "price_usd": "657.53" + }, + { + "24h_vol": "12870500", + "date": "20/6/2014", + "market_cap": "8332939692", + "price_usd": "647.333" + }, + { + "24h_vol": "18790100", + "date": "21/6/2014", + "market_cap": "8472890038", + "price_usd": "657.994" + }, + { + "24h_vol": "19921200", + "date": "22/6/2014", + "market_cap": "8374495671", + "price_usd": "650.166" + }, + { + "24h_vol": "24077300", + "date": "23/6/2014", + "market_cap": "8202725168", + "price_usd": "636.624" + }, + { + "24h_vol": "60990900", + "date": "24/6/2014", + "market_cap": "7874556522", + "price_usd": "610.96" + }, + { + "24h_vol": "25605800", + "date": "25/6/2014", + "market_cap": "7540155635", + "price_usd": "584.821" + }, + { + "24h_vol": "37289100", + "date": "26/6/2014", + "market_cap": "7215495816", + "price_usd": "559.434" + }, + { + "24h_vol": "33007200", + "date": "27/6/2014", + "market_cap": "7737782349", + "price_usd": "599.72" + }, + { + "24h_vol": "19384800", + "date": "28/6/2014", + "market_cap": "7698607587", + "price_usd": "596.463" + }, + { + "24h_vol": "22105500", + "date": "29/6/2014", + "market_cap": "7907048530", + "price_usd": "612.4" + }, + { + "24h_vol": "11232200", + "date": "30/6/2014", + "market_cap": "7879526986", + "price_usd": "610.083" + }, + { + "24h_vol": "17307900", + "date": "1/7/2014", + "market_cap": "7615404520", + "price_usd": "589.439" + }, + { + "24h_vol": "14095600", + "date": "2/7/2014", + "market_cap": "7648148389", + "price_usd": "591.765" + }, + { + "24h_vol": "12689000", + "date": "3/7/2014", + "market_cap": "7816412859", + "price_usd": "604.541" + }, + { + "24h_vol": "9732680", + "date": "4/7/2014", + "market_cap": "7678243878", + "price_usd": "593.671" + }, + { + "24h_vol": "13248600", + "date": "5/7/2014", + "market_cap": "7688879009", + "price_usd": "594.267" + }, + { + "24h_vol": "17505000", + "date": "6/7/2014", + "market_cap": "7398086370", + "price_usd": "571.571" + }, + { + "24h_vol": "14991400", + "date": "7/7/2014", + "market_cap": "7423820740", + "price_usd": "573.299" + }, + { + "24h_vol": "17807400", + "date": "8/7/2014", + "market_cap": "7577314829", + "price_usd": "584.93" + }, + { + "24h_vol": "11872300", + "date": "9/7/2014", + "market_cap": "7788118206", + "price_usd": "600.891" + }, + { + "24h_vol": "21052800", + "date": "10/7/2014", + "market_cap": "8122165800", + "price_usd": "626.494" + }, + { + "24h_vol": "48388800", + "date": "11/7/2014", + "market_cap": "8486436757", + "price_usd": "654.42" + }, + { + "24h_vol": "28179200", + "date": "12/7/2014", + "market_cap": "8372715704", + "price_usd": "645.444" + }, + { + "24h_vol": "20905000", + "date": "13/7/2014", + "market_cap": "8371823420", + "price_usd": "645.18" + }, + { + "24h_vol": "22311500", + "date": "14/7/2014", + "market_cap": "8200025844", + "price_usd": "631.675" + }, + { + "24h_vol": "9920810", + "date": "15/7/2014", + "market_cap": "8244355335", + "price_usd": "634.794" + }, + { + "24h_vol": "18318100", + "date": "16/7/2014", + "market_cap": "8082395595", + "price_usd": "622.017" + }, + { + "24h_vol": "9381280", + "date": "17/7/2014", + "market_cap": "8116882102", + "price_usd": "624.45" + }, + { + "24h_vol": "12872200", + "date": "18/7/2014", + "market_cap": "7986870811", + "price_usd": "614.266" + }, + { + "24h_vol": "16069200", + "date": "19/7/2014", + "market_cap": "8183210066", + "price_usd": "629.174" + }, + { + "24h_vol": "15924500", + "date": "20/7/2014", + "market_cap": "8177509169", + "price_usd": "628.546" + }, + { + "24h_vol": "12269200", + "date": "21/7/2014", + "market_cap": "8186803751", + "price_usd": "629.067" + }, + { + "24h_vol": "11019700", + "date": "22/7/2014", + "market_cap": "8070258638", + "price_usd": "619.951" + }, + { + "24h_vol": "11657300", + "date": "23/7/2014", + "market_cap": "8122773091", + "price_usd": "623.815" + }, + { + "24h_vol": "178002", + "date": "24/7/2014", + "market_cap": "8032529722", + "price_usd": "616.682" + }, + { + "24h_vol": "12468000", + "date": "25/7/2014", + "market_cap": "8078882611", + "price_usd": "620.055" + }, + { + "24h_vol": "15592200", + "date": "26/7/2014", + "market_cap": "8092787472", + "price_usd": "620.928" + }, + { + "24h_vol": "13970800", + "date": "27/7/2014", + "market_cap": "8188922459", + "price_usd": "628.086" + }, + { + "24h_vol": "6900530", + "date": "28/7/2014", + "market_cap": "8151474297", + "price_usd": "625.016" + }, + { + "24h_vol": "7957950", + "date": "29/7/2014", + "market_cap": "8094123825", + "price_usd": "620.445" + }, + { + "24h_vol": "10599200", + "date": "30/7/2014", + "market_cap": "8116705702", + "price_usd": "621.996" + }, + { + "24h_vol": "8896050", + "date": "31/7/2014", + "market_cap": "8130867361", + "price_usd": "622.907" + }, + { + "24h_vol": "22554500", + "date": "1/8/2014", + "market_cap": "7849214803", + "price_usd": "601.158" + }, + { + "24h_vol": "16273400", + "date": "2/8/2014", + "market_cap": "7859391788", + "price_usd": "601.76" + }, + { + "24h_vol": "12024600", + "date": "3/8/2014", + "market_cap": "7809989668", + "price_usd": "597.815" + }, + { + "24h_vol": "8046840", + "date": "4/8/2014", + "market_cap": "7809272562", + "price_usd": "597.576" + }, + { + "24h_vol": "20814600", + "date": "5/8/2014", + "market_cap": "7612339560", + "price_usd": "582.346" + }, + { + "24h_vol": "13700800", + "date": "6/8/2014", + "market_cap": "7631643297", + "price_usd": "583.662" + }, + { + "24h_vol": "11292600", + "date": "7/8/2014", + "market_cap": "7544687880", + "price_usd": "576.811" + }, + { + "24h_vol": "22315200", + "date": "8/8/2014", + "market_cap": "7660237144", + "price_usd": "585.466" + }, + { + "24h_vol": "19720000", + "date": "9/8/2014", + "market_cap": "7814990816", + "price_usd": "597.118" + }, + { + "24h_vol": "9142410", + "date": "10/8/2014", + "market_cap": "7712307360", + "price_usd": "589.081" + }, + { + "24h_vol": "8098280", + "date": "11/8/2014", + "market_cap": "7681992598", + "price_usd": "586.593" + }, + { + "24h_vol": "8483100", + "date": "12/8/2014", + "market_cap": "7725064932", + "price_usd": "589.73" + }, + { + "24h_vol": "11425700", + "date": "13/8/2014", + "market_cap": "7684065312", + "price_usd": "586.449" + }, + { + "24h_vol": "9946090", + "date": "14/8/2014", + "market_cap": "7689070836", + "price_usd": "586.662" + }, + { + "24h_vol": "10084400", + "date": "15/8/2014", + "market_cap": "7730980003", + "price_usd": "589.683" + }, + { + "24h_vol": "12583700", + "date": "16/8/2014", + "market_cap": "7778019496", + "price_usd": "593.09" + }, + { + "24h_vol": "8349690", + "date": "17/8/2014", + "market_cap": "7733676906", + "price_usd": "589.511" + }, + { + "24h_vol": "7003670", + "date": "18/8/2014", + "market_cap": "7747817534", + "price_usd": "590.392" + }, + { + "24h_vol": "11124900", + "date": "19/8/2014", + "market_cap": "7620587697", + "price_usd": "580.499" + }, + { + "24h_vol": "17690900", + "date": "20/8/2014", + "market_cap": "7479211448", + "price_usd": "569.529" + }, + { + "24h_vol": "23363400", + "date": "21/8/2014", + "market_cap": "7089371399", + "price_usd": "539.68" + }, + { + "24h_vol": "35701100", + "date": "22/8/2014", + "market_cap": "6788369159", + "price_usd": "516.599" + }, + { + "24h_vol": "25146900", + "date": "23/8/2014", + "market_cap": "6486612775", + "price_usd": "493.484" + }, + { + "24h_vol": "22099700", + "date": "24/8/2014", + "market_cap": "6657817457", + "price_usd": "506.347" + }, + { + "24h_vol": "23558300", + "date": "25/8/2014", + "market_cap": "6472897218", + "price_usd": "492.127" + }, + { + "24h_vol": "48153900", + "date": "26/8/2014", + "market_cap": "6052765876", + "price_usd": "460.031" + }, + { + "24h_vol": "37743700", + "date": "27/8/2014", + "market_cap": "6284411752", + "price_usd": "477.45" + }, + { + "24h_vol": "39709200", + "date": "28/8/2014", + "market_cap": "6636746619", + "price_usd": "504.065" + }, + { + "24h_vol": "58592700", + "date": "29/8/2014", + "market_cap": "6915078697", + "price_usd": "525.04" + }, + { + "24h_vol": "39664500", + "date": "30/8/2014", + "market_cap": "6819752408", + "price_usd": "517.643" + }, + { + "24h_vol": "26083800", + "date": "31/8/2014", + "market_cap": "6605512916", + "price_usd": "501.235" + }, + { + "24h_vol": "21866000", + "date": "1/9/2014", + "market_cap": "6741579651", + "price_usd": "511.395" + }, + { + "24h_vol": "19460300", + "date": "2/9/2014", + "market_cap": "6624449236", + "price_usd": "502.386" + }, + { + "24h_vol": "22103100", + "date": "3/9/2014", + "market_cap": "6751116840", + "price_usd": "511.836" + }, + { + "24h_vol": "22971800", + "date": "4/9/2014", + "market_cap": "6758242708", + "price_usd": "512.218" + }, + { + "24h_vol": "19420000", + "date": "5/9/2014", + "market_cap": "6705996985", + "price_usd": "508.083" + }, + { + "24h_vol": "19445100", + "date": "6/9/2014", + "market_cap": "6738232487", + "price_usd": "510.361" + }, + { + "24h_vol": "12878900", + "date": "7/9/2014", + "market_cap": "6663734161", + "price_usd": "504.556" + }, + { + "24h_vol": "40842400", + "date": "8/9/2014", + "market_cap": "6278177305", + "price_usd": "475.192" + }, + { + "24h_vol": "21960900", + "date": "9/9/2014", + "market_cap": "6367932182", + "price_usd": "481.846" + }, + { + "24h_vol": "21822000", + "date": "10/9/2014", + "market_cap": "6380356629", + "price_usd": "482.651" + }, + { + "24h_vol": "14968700", + "date": "11/9/2014", + "market_cap": "6309823001", + "price_usd": "477.171" + }, + { + "24h_vol": "24943000", + "date": "12/9/2014", + "market_cap": "6457360244", + "price_usd": "488.176" + }, + { + "24h_vol": "16290600", + "date": "13/9/2014", + "market_cap": "6413157070", + "price_usd": "484.695" + }, + { + "24h_vol": "11664700", + "date": "14/9/2014", + "market_cap": "6453564668", + "price_usd": "487.596" + }, + { + "24h_vol": "8685120", + "date": "15/9/2014", + "market_cap": "6428513158", + "price_usd": "485.551" + }, + { + "24h_vol": "27228800", + "date": "16/9/2014", + "market_cap": "6343771471", + "price_usd": "479.012" + }, + { + "24h_vol": "19244500", + "date": "17/9/2014", + "market_cap": "6253035610", + "price_usd": "472.043" + }, + { + "24h_vol": "25429800", + "date": "18/9/2014", + "market_cap": "6421968408", + "price_usd": "484.654" + }, + { + "24h_vol": "17800500", + "date": "19/9/2014", + "market_cap": "6290813167", + "price_usd": "474.61" + }, + { + "24h_vol": "16098500", + "date": "20/9/2014", + "market_cap": "6312730888", + "price_usd": "476.119" + }, + { + "24h_vol": "15873300", + "date": "21/9/2014", + "market_cap": "6376536644", + "price_usd": "480.77" + }, + { + "24h_vol": "12193600", + "date": "22/9/2014", + "market_cap": "6337916584", + "price_usd": "477.706" + }, + { + "24h_vol": "15046100", + "date": "23/9/2014", + "market_cap": "6327753377", + "price_usd": "476.807" + }, + { + "24h_vol": "15259200", + "date": "24/9/2014", + "market_cap": "6236932009", + "price_usd": "469.813" + }, + { + "24h_vol": "19889500", + "date": "25/9/2014", + "market_cap": "6027243652", + "price_usd": "453.857" + }, + { + "24h_vol": "26903200", + "date": "26/9/2014", + "market_cap": "5649055634", + "price_usd": "425.231" + }, + { + "24h_vol": "43715600", + "date": "27/9/2014", + "market_cap": "5301224275", + "price_usd": "398.955" + }, + { + "24h_vol": "35792400", + "date": "28/9/2014", + "market_cap": "5488274967", + "price_usd": "412.868" + }, + { + "24h_vol": "28464200", + "date": "29/9/2014", + "market_cap": "5349780133", + "price_usd": "402.317" + }, + { + "24h_vol": "22593400", + "date": "30/9/2014", + "market_cap": "5349470436", + "price_usd": "402.175" + }, + { + "24h_vol": "28685800", + "date": "1/10/2014", + "market_cap": "5786438777", + "price_usd": "434.903" + }, + { + "24h_vol": "46030200", + "date": "2/10/2014", + "market_cap": "5708169478", + "price_usd": "428.889" + }, + { + "24h_vol": "28122500", + "date": "3/10/2014", + "market_cap": "5466497281", + "price_usd": "410.605" + }, + { + "24h_vol": "20781800", + "date": "4/10/2014", + "market_cap": "5389223696", + "price_usd": "404.686" + }, + { + "24h_vol": "15724500", + "date": "5/10/2014", + "market_cap": "5306694358", + "price_usd": "398.393" + }, + { + "24h_vol": "19292600", + "date": "6/10/2014", + "market_cap": "5078204546", + "price_usd": "381.14" + }, + { + "24h_vol": "31202600", + "date": "7/10/2014", + "market_cap": "5081242480", + "price_usd": "381.27" + }, + { + "24h_vol": "28675900", + "date": "8/10/2014", + "market_cap": "5119427674", + "price_usd": "384.025" + }, + { + "24h_vol": "22606200", + "date": "9/10/2014", + "market_cap": "5127402572", + "price_usd": "384.461" + }, + { + "24h_vol": "22168500", + "date": "10/10/2014", + "market_cap": "5019403319", + "price_usd": "376.265" + }, + { + "24h_vol": "33121600", + "date": "11/10/2014", + "market_cap": "4785192805", + "price_usd": "358.614" + }, + { + "24h_vol": "51299200", + "date": "12/10/2014", + "market_cap": "4379135932", + "price_usd": "328.078" + }, + { + "24h_vol": "103528000", + "date": "13/10/2014", + "market_cap": "4291300659", + "price_usd": "321.4" + }, + { + "24h_vol": "65891100", + "date": "14/10/2014", + "market_cap": "4366348702", + "price_usd": "326.921" + }, + { + "24h_vol": "39933400", + "date": "15/10/2014", + "market_cap": "4451575734", + "price_usd": "333.213" + }, + { + "24h_vol": "61588600", + "date": "16/10/2014", + "market_cap": "4771503789", + "price_usd": "357.081" + }, + { + "24h_vol": "81910200", + "date": "17/10/2014", + "market_cap": "4961717589", + "price_usd": "371.211" + }, + { + "24h_vol": "42130300", + "date": "18/10/2014", + "market_cap": "4841471420", + "price_usd": "362.101" + }, + { + "24h_vol": "10129000", + "date": "19/10/2014", + "market_cap": "4828147412", + "price_usd": "361.012" + }, + { + "24h_vol": "20884100", + "date": "20/10/2014", + "market_cap": "4985678637", + "price_usd": "372.683" + }, + { + "24h_vol": "46026500", + "date": "21/10/2014", + "market_cap": "5418971888", + "price_usd": "404.963" + }, + { + "24h_vol": "29170800", + "date": "22/10/2014", + "market_cap": "5328846153", + "price_usd": "398.12" + }, + { + "24h_vol": "22717700", + "date": "23/10/2014", + "market_cap": "5265674038", + "price_usd": "393.288" + }, + { + "24h_vol": "27166400", + "date": "24/10/2014", + "market_cap": "5137917706", + "price_usd": "383.645" + }, + { + "24h_vol": "12212000", + "date": "25/10/2014", + "market_cap": "5105109931", + "price_usd": "381.085" + }, + { + "24h_vol": "10739300", + "date": "26/10/2014", + "market_cap": "5264196242", + "price_usd": "392.849" + }, + { + "24h_vol": "10756000", + "date": "27/10/2014", + "market_cap": "5134201081", + "price_usd": "383.055" + }, + { + "24h_vol": "12364500", + "date": "28/10/2014", + "market_cap": "5155910228", + "price_usd": "384.58" + }, + { + "24h_vol": "13673100", + "date": "29/10/2014", + "market_cap": "5188468568", + "price_usd": "386.883" + }, + { + "24h_vol": "17585100", + "date": "30/10/2014", + "market_cap": "5000114789", + "price_usd": "372.734" + }, + { + "24h_vol": "26078800", + "date": "31/10/2014", + "market_cap": "4821642992", + "price_usd": "359.324" + }, + { + "24h_vol": "11412600", + "date": "1/11/2014", + "market_cap": "4748461382", + "price_usd": "353.778" + }, + { + "24h_vol": "18694600", + "date": "2/11/2014", + "market_cap": "4741037489", + "price_usd": "353.119" + }, + { + "24h_vol": "11246700", + "date": "3/11/2014", + "market_cap": "4733130351", + "price_usd": "352.45" + }, + { + "24h_vol": "11300400", + "date": "4/11/2014", + "market_cap": "4801110716", + "price_usd": "357.405" + }, + { + "24h_vol": "9242650", + "date": "5/11/2014", + "market_cap": "4799952434", + "price_usd": "357.237" + }, + { + "24h_vol": "18100400", + "date": "6/11/2014", + "market_cap": "4569673152", + "price_usd": "339.989" + }, + { + "24h_vol": "30504900", + "date": "7/11/2014", + "market_cap": "4645027482", + "price_usd": "345.474" + }, + { + "24h_vol": "13051700", + "date": "8/11/2014", + "market_cap": "4427422040", + "price_usd": "329.199" + }, + { + "24h_vol": "14924400", + "date": "9/11/2014", + "market_cap": "4372078851", + "price_usd": "324.968" + }, + { + "24h_vol": "11521900", + "date": "10/11/2014", + "market_cap": "4449114450", + "price_usd": "330.595" + }, + { + "24h_vol": "11751100", + "date": "11/11/2014", + "market_cap": "4391372099", + "price_usd": "326.202" + }, + { + "24h_vol": "19286300", + "date": "12/11/2014", + "market_cap": "4533581386", + "price_usd": "336.67" + }, + { + "24h_vol": "14306600", + "date": "13/11/2014", + "market_cap": "4584887384", + "price_usd": "340.384" + }, + { + "24h_vol": "21476500", + "date": "14/11/2014", + "market_cap": "4683921008", + "price_usd": "347.635" + }, + { + "24h_vol": "12863700", + "date": "15/11/2014", + "market_cap": "4629267445", + "price_usd": "343.492" + }, + { + "24h_vol": "8986690", + "date": "16/11/2014", + "market_cap": "4706558009", + "price_usd": "349.135" + }, + { + "24h_vol": "27680000", + "date": "17/11/2014", + "market_cap": "4853718859", + "price_usd": "359.944" + }, + { + "24h_vol": "28463300", + "date": "18/11/2014", + "market_cap": "4961414266", + "price_usd": "367.833" + }, + { + "24h_vol": "24770100", + "date": "19/11/2014", + "market_cap": "5108311016", + "price_usd": "378.629" + }, + { + "24h_vol": "56181200", + "date": "20/11/2014", + "market_cap": "5914680527", + "price_usd": "438.286" + }, + { + "24h_vol": "50115300", + "date": "21/11/2014", + "market_cap": "5196704404", + "price_usd": "384.976" + }, + { + "24h_vol": "21078200", + "date": "22/11/2014", + "market_cap": "5335673913", + "price_usd": "395.159" + }, + { + "24h_vol": "16106500", + "date": "23/11/2014", + "market_cap": "5224946837", + "price_usd": "386.854" + }, + { + "24h_vol": "16070300", + "date": "24/11/2014", + "market_cap": "5535651238", + "price_usd": "409.747" + }, + { + "24h_vol": "38354100", + "date": "25/11/2014", + "market_cap": "5186840088", + "price_usd": "383.823" + }, + { + "24h_vol": "29857500", + "date": "26/11/2014", + "market_cap": "5183709300", + "price_usd": "383.492" + }, + { + "24h_vol": "19831600", + "date": "27/11/2014", + "market_cap": "4934113776", + "price_usd": "364.929" + }, + { + "24h_vol": "32556100", + "date": "28/11/2014", + "market_cap": "4775347316", + "price_usd": "353.103" + }, + { + "24h_vol": "19217500", + "date": "29/11/2014", + "market_cap": "4851718884", + "price_usd": "358.654" + }, + { + "24h_vol": "13627800", + "date": "30/11/2014", + "market_cap": "4831481373", + "price_usd": "357.059" + }, + { + "24h_vol": "20411700", + "date": "1/12/2014", + "market_cap": "5069710284", + "price_usd": "374.572" + }, + { + "24h_vol": "37715600", + "date": "2/12/2014", + "market_cap": "5323052593", + "price_usd": "393.176" + }, + { + "24h_vol": "23969000", + "date": "3/12/2014", + "market_cap": "4998261122", + "price_usd": "369.096" + }, + { + "24h_vol": "13810000", + "date": "4/12/2014", + "market_cap": "5043398583", + "price_usd": "372.335" + }, + { + "24h_vol": "8975370", + "date": "5/12/2014", + "market_cap": "4921394189", + "price_usd": "363.23" + }, + { + "24h_vol": "23364500", + "date": "6/12/2014", + "market_cap": "5135280662", + "price_usd": "378.912" + }, + { + "24h_vol": "15209100", + "date": "7/12/2014", + "market_cap": "5165277474", + "price_usd": "381.015" + }, + { + "24h_vol": "10378200", + "date": "8/12/2014", + "market_cap": "5152575062", + "price_usd": "379.968" + }, + { + "24h_vol": "9498540", + "date": "9/12/2014", + "market_cap": "5167497278", + "price_usd": "380.975" + }, + { + "24h_vol": "14703500", + "date": "10/12/2014", + "market_cap": "5105225558", + "price_usd": "376.298" + }, + { + "24h_vol": "10953200", + "date": "11/12/2014", + "market_cap": "5098196759", + "price_usd": "375.683" + }, + { + "24h_vol": "16648800", + "date": "12/12/2014", + "market_cap": "5062365576", + "price_usd": "372.943" + }, + { + "24h_vol": "13845300", + "date": "13/12/2014", + "market_cap": "5084317689", + "price_usd": "374.454" + }, + { + "24h_vol": "5203160", + "date": "14/12/2014", + "market_cap": "5091085165", + "price_usd": "374.862" + }, + { + "24h_vol": "11303400", + "date": "15/12/2014", + "market_cap": "4980925017", + "price_usd": "366.659" + }, + { + "24h_vol": "26598300", + "date": "16/12/2014", + "market_cap": "4765826202", + "price_usd": "350.734" + }, + { + "24h_vol": "22528900", + "date": "17/12/2014", + "market_cap": "4757842918", + "price_usd": "350.037" + }, + { + "24h_vol": "30111200", + "date": "18/12/2014", + "market_cap": "4848542429", + "price_usd": "356.597" + }, + { + "24h_vol": "11520000", + "date": "19/12/2014", + "market_cap": "4715148005", + "price_usd": "346.567" + }, + { + "24h_vol": "12529200", + "date": "20/12/2014", + "market_cap": "4778612471", + "price_usd": "351.142" + }, + { + "24h_vol": "17056100", + "date": "21/12/2014", + "market_cap": "4701943395", + "price_usd": "345.42" + }, + { + "24h_vol": "33660700", + "date": "22/12/2014", + "market_cap": "4547100966", + "price_usd": "333.954" + }, + { + "24h_vol": "35926800", + "date": "23/12/2014", + "market_cap": "4377434370", + "price_usd": "321.417" + }, + { + "24h_vol": "38813200", + "date": "24/12/2014", + "market_cap": "4242268348", + "price_usd": "311.418" + }, + { + "24h_vol": "24132400", + "date": "25/12/2014", + "market_cap": "4314356389", + "price_usd": "316.632" + }, + { + "24h_vol": "20527400", + "date": "26/12/2014", + "market_cap": "4482512994", + "price_usd": "328.891" + }, + { + "24h_vol": "15135800", + "date": "27/12/2014", + "market_cap": "4389948813", + "price_usd": "322.022" + }, + { + "24h_vol": "22555300", + "date": "28/12/2014", + "market_cap": "4542880267", + "price_usd": "333.14" + }, + { + "24h_vol": "16507000", + "date": "29/12/2014", + "market_cap": "4559253562", + "price_usd": "334.25" + }, + { + "24h_vol": "15342100", + "date": "30/12/2014", + "market_cap": "4339886866", + "price_usd": "318.075" + }, + { + "24h_vol": "8810470", + "date": "31/12/2014", + "market_cap": "4337524254", + "price_usd": "317.811" + }, + { + "24h_vol": "17020700", + "date": "1/1/2015", + "market_cap": "4435289409", + "price_usd": "324.885" + }, + { + "24h_vol": "15154700", + "date": "2/1/2015", + "market_cap": "4322830391", + "price_usd": "316.561" + }, + { + "24h_vol": "11498400", + "date": "3/1/2015", + "market_cap": "4369189647", + "price_usd": "319.854" + }, + { + "24h_vol": "11845700", + "date": "4/1/2015", + "market_cap": "4290788757", + "price_usd": "314.022" + }, + { + "24h_vol": "12641000", + "date": "5/1/2015", + "market_cap": "4245280800", + "price_usd": "310.6" + }, + { + "24h_vol": "14735500", + "date": "6/1/2015", + "market_cap": "4345601963", + "price_usd": "317.848" + }, + { + "24h_vol": "7357240", + "date": "7/1/2015", + "market_cap": "4289287759", + "price_usd": "313.639" + }, + { + "24h_vol": "7527960", + "date": "8/1/2015", + "market_cap": "4307374369", + "price_usd": "314.87" + }, + { + "24h_vol": "40380500", + "date": "9/1/2015", + "market_cap": "3848549170", + "price_usd": "281.246" + }, + { + "24h_vol": "50461000", + "date": "10/1/2015", + "market_cap": "3650984440", + "price_usd": "266.723" + }, + { + "24h_vol": "42998700", + "date": "11/1/2015", + "market_cap": "3753949381", + "price_usd": "274.168" + }, + { + "24h_vol": "23432800", + "date": "12/1/2015", + "market_cap": "3879255971", + "price_usd": "283.238" + }, + { + "24h_vol": "23937900", + "date": "13/1/2015", + "market_cap": "4024290266", + "price_usd": "293.754" + }, + { + "24h_vol": "20820300", + "date": "14/1/2015", + "market_cap": "3871292298", + "price_usd": "282.507" + }, + { + "24h_vol": "20143400", + "date": "15/1/2015", + "market_cap": "3808946374", + "price_usd": "277.861" + }, + { + "24h_vol": "12829400", + "date": "16/1/2015", + "market_cap": "3766686283", + "price_usd": "274.705" + }, + { + "24h_vol": "19795400", + "date": "17/1/2015", + "market_cap": "3675616212", + "price_usd": "267.988" + }, + { + "24h_vol": "41429300", + "date": "18/1/2015", + "market_cap": "3355188725", + "price_usd": "244.566" + }, + { + "24h_vol": "93162800", + "date": "19/1/2015", + "market_cap": "2851633026", + "price_usd": "207.809" + }, + { + "24h_vol": "91475500", + "date": "20/1/2015", + "market_cap": "2813068301", + "price_usd": "204.946" + }, + { + "24h_vol": "67025900", + "date": "21/1/2015", + "market_cap": "2994329454", + "price_usd": "218.091" + }, + { + "24h_vol": "34996100", + "date": "22/1/2015", + "market_cap": "2708756783", + "price_usd": "197.244" + }, + { + "24h_vol": "24061100", + "date": "23/1/2015", + "market_cap": "2891839558", + "price_usd": "210.52" + }, + { + "24h_vol": "25465800", + "date": "24/1/2015", + "market_cap": "2861871773", + "price_usd": "208.277" + }, + { + "24h_vol": "19592800", + "date": "25/1/2015", + "market_cap": "2877924232", + "price_usd": "209.398" + }, + { + "24h_vol": "20690600", + "date": "26/1/2015", + "market_cap": "2937610959", + "price_usd": "213.693" + }, + { + "24h_vol": "40893900", + "date": "27/1/2015", + "market_cap": "3175391943", + "price_usd": "230.925" + }, + { + "24h_vol": "25219600", + "date": "28/1/2015", + "market_cap": "3117289084", + "price_usd": "226.646" + }, + { + "24h_vol": "20361000", + "date": "29/1/2015", + "market_cap": "3204386274", + "price_usd": "232.926" + }, + { + "24h_vol": "33069300", + "date": "30/1/2015", + "market_cap": "3389816225", + "price_usd": "246.348" + }, + { + "24h_vol": "81196500", + "date": "31/1/2015", + "market_cap": "4120903457", + "price_usd": "299.413" + }, + { + "24h_vol": "70619600", + "date": "1/2/2015", + "market_cap": "3554872118", + "price_usd": "258.223" + }, + { + "24h_vol": "34247900", + "date": "2/2/2015", + "market_cap": "3610527384", + "price_usd": "262.191" + }, + { + "24h_vol": "43508400", + "date": "3/2/2015", + "market_cap": "3174116640", + "price_usd": "230.433" + }, + { + "24h_vol": "31829600", + "date": "4/2/2015", + "market_cap": "3207876399", + "price_usd": "232.815" + }, + { + "24h_vol": "25346300", + "date": "5/2/2015", + "market_cap": "3197785951", + "price_usd": "232.025" + }, + { + "24h_vol": "24334500", + "date": "6/2/2015", + "market_cap": "2932754485", + "price_usd": "212.725" + }, + { + "24h_vol": "31246600", + "date": "7/2/2015", + "market_cap": "3098862238", + "price_usd": "224.714" + }, + { + "24h_vol": "36332300", + "date": "8/2/2015", + "market_cap": "3304247798", + "price_usd": "239.545" + }, + { + "24h_vol": "33992500", + "date": "9/2/2015", + "market_cap": "3084186083", + "price_usd": "223.529" + }, + { + "24h_vol": "23692900", + "date": "10/2/2015", + "market_cap": "3118027956", + "price_usd": "225.924" + }, + { + "24h_vol": "26365500", + "date": "11/2/2015", + "market_cap": "3021929922", + "price_usd": "218.892" + }, + { + "24h_vol": "21780900", + "date": "12/2/2015", + "market_cap": "3161297986", + "price_usd": "228.917" + }, + { + "24h_vol": "20797900", + "date": "13/2/2015", + "market_cap": "3141965896", + "price_usd": "227.457" + }, + { + "24h_vol": "18216200", + "date": "14/2/2015", + "market_cap": "3074677811", + "price_usd": "222.527" + }, + { + "24h_vol": "27372800", + "date": "15/2/2015", + "market_cap": "2991226156", + "price_usd": "216.425" + }, + { + "24h_vol": "20340000", + "date": "16/2/2015", + "market_cap": "3049515934", + "price_usd": "220.585" + }, + { + "24h_vol": "15739200", + "date": "17/2/2015", + "market_cap": "3030286962", + "price_usd": "219.139" + }, + { + "24h_vol": "29622000", + "date": "18/2/2015", + "market_cap": "3248286280", + "price_usd": "234.847" + }, + { + "24h_vol": "44247500", + "date": "19/2/2015", + "market_cap": "3429086744", + "price_usd": "247.851" + }, + { + "24h_vol": "49514700", + "date": "20/2/2015", + "market_cap": "3636040558", + "price_usd": "262.742" + }, + { + "24h_vol": "54148100", + "date": "21/2/2015", + "market_cap": "3288133689", + "price_usd": "237.533" + }, + { + "24h_vol": "21836300", + "date": "22/2/2015", + "market_cap": "3291510942", + "price_usd": "237.71" + }, + { + "24h_vol": "26956700", + "date": "23/2/2015", + "market_cap": "3346731825", + "price_usd": "241.633" + }, + { + "24h_vol": "23018300", + "date": "24/2/2015", + "market_cap": "3281224349", + "price_usd": "236.829" + }, + { + "24h_vol": "26552600", + "date": "25/2/2015", + "market_cap": "3411751633", + "price_usd": "246.175" + }, + { + "24h_vol": "17259000", + "date": "26/2/2015", + "market_cap": "3380093375", + "price_usd": "243.83" + }, + { + "24h_vol": "10562100", + "date": "27/2/2015", + "market_cap": "3400132507", + "price_usd": "245.211" + }, + { + "24h_vol": "19577300", + "date": "28/2/2015", + "market_cap": "3253406963", + "price_usd": "234.566" + }, + { + "24h_vol": "16265700", + "date": "1/3/2015", + "market_cap": "3282405035", + "price_usd": "236.6" + }, + { + "24h_vol": "14637600", + "date": "2/3/2015", + "market_cap": "3272446748", + "price_usd": "235.821" + }, + { + "24h_vol": "13217700", + "date": "3/3/2015", + "market_cap": "3278060208", + "price_usd": "236.16" + }, + { + "24h_vol": "33055600", + "date": "4/3/2015", + "market_cap": "3496113393", + "price_usd": "251.802" + }, + { + "24h_vol": "21834700", + "date": "5/3/2015", + "market_cap": "3511637500", + "price_usd": "252.86" + }, + { + "24h_vol": "13160000", + "date": "6/3/2015", + "market_cap": "3418854940", + "price_usd": "246.098" + }, + { + "24h_vol": "31189800", + "date": "7/3/2015", + "market_cap": "3596686084", + "price_usd": "258.834" + }, + { + "24h_vol": "47071400", + "date": "8/3/2015", + "market_cap": "3757039683", + "price_usd": "270.295" + }, + { + "24h_vol": "41830800", + "date": "9/3/2015", + "market_cap": "3921472230", + "price_usd": "282.029" + }, + { + "24h_vol": "43572800", + "date": "10/3/2015", + "market_cap": "3715418089", + "price_usd": "267.155" + }, + { + "24h_vol": "34987800", + "date": "11/3/2015", + "market_cap": "3771089115", + "price_usd": "271.081" + }, + { + "24h_vol": "16971200", + "date": "12/3/2015", + "market_cap": "3842565008", + "price_usd": "276.149" + }, + { + "24h_vol": "19336300", + "date": "13/3/2015", + "market_cap": "3824308700", + "price_usd": "274.759" + }, + { + "24h_vol": "46666500", + "date": "14/3/2015", + "market_cap": "3990421912", + "price_usd": "286.625" + }, + { + "24h_vol": "76764800", + "date": "15/3/2015", + "market_cap": "4110333413", + "price_usd": "295.158" + }, + { + "24h_vol": "38232300", + "date": "16/3/2015", + "market_cap": "4125292446", + "price_usd": "296.145" + }, + { + "24h_vol": "32916700", + "date": "17/3/2015", + "market_cap": "4131676728", + "price_usd": "296.532" + }, + { + "24h_vol": "29543100", + "date": "18/3/2015", + "market_cap": "4009506313", + "price_usd": "287.691" + }, + { + "24h_vol": "23929700", + "date": "19/3/2015", + "market_cap": "3944860422", + "price_usd": "282.985" + }, + { + "24h_vol": "13318900", + "date": "20/3/2015", + "market_cap": "3962828226", + "price_usd": "284.199" + }, + { + "24h_vol": "21759900", + "date": "21/3/2015", + "market_cap": "4058871698", + "price_usd": "291.018" + }, + { + "24h_vol": "19490700", + "date": "22/3/2015", + "market_cap": "4017292623", + "price_usd": "287.963" + }, + { + "24h_vol": "44360200", + "date": "23/3/2015", + "market_cap": "3723705566", + "price_usd": "266.851" + }, + { + "24h_vol": "57262100", + "date": "24/3/2015", + "market_cap": "3626492241", + "price_usd": "259.816" + }, + { + "24h_vol": "30548100", + "date": "25/3/2015", + "market_cap": "3639131051", + "price_usd": "260.658" + }, + { + "24h_vol": "17154700", + "date": "26/3/2015", + "market_cap": "3637526863", + "price_usd": "260.475" + }, + { + "24h_vol": "11223900", + "date": "27/3/2015", + "market_cap": "3669968700", + "price_usd": "262.736" + }, + { + "24h_vol": "24415300", + "date": "28/3/2015", + "market_cap": "3676053749", + "price_usd": "263.101" + }, + { + "24h_vol": "40210000", + "date": "29/3/2015", + "market_cap": "3448861669", + "price_usd": "246.765" + }, + { + "24h_vol": "38844000", + "date": "30/3/2015", + "market_cap": "3426432676", + "price_usd": "245.087" + }, + { + "24h_vol": "23922800", + "date": "31/3/2015", + "market_cap": "3541436382", + "price_usd": "253.246" + }, + { + "24h_vol": "20704500", + "date": "1/4/2015", + "market_cap": "3474922114", + "price_usd": "248.411" + }, + { + "24h_vol": "15915400", + "date": "2/4/2015", + "market_cap": "3521673717", + "price_usd": "251.687" + }, + { + "24h_vol": "19139800", + "date": "3/4/2015", + "market_cap": "3426239160", + "price_usd": "244.8" + }, + { + "24h_vol": "23951900", + "date": "4/4/2015", + "market_cap": "3469694824", + "price_usd": "247.838" + }, + { + "24h_vol": "21934000", + "date": "5/4/2015", + "market_cap": "3438997948", + "price_usd": "245.58" + }, + { + "24h_vol": "23139000", + "date": "6/4/2015", + "market_cap": "3472729978", + "price_usd": "247.918" + }, + { + "24h_vol": "25777000", + "date": "7/4/2015", + "market_cap": "3547549559", + "price_usd": "253.183" + }, + { + "24h_vol": "23106500", + "date": "8/4/2015", + "market_cap": "3574913192", + "price_usd": "255.069" + }, + { + "24h_vol": "12020200", + "date": "9/4/2015", + "market_cap": "3549704856", + "price_usd": "253.204" + }, + { + "24h_vol": "20635600", + "date": "10/4/2015", + "market_cap": "3668097103", + "price_usd": "261.58" + }, + { + "24h_vol": "20589300", + "date": "11/4/2015", + "market_cap": "3544201888", + "price_usd": "252.688" + }, + { + "24h_vol": "16708000", + "date": "12/4/2015", + "market_cap": "3550136355", + "price_usd": "253.043" + }, + { + "24h_vol": "30345500", + "date": "13/4/2015", + "market_cap": "3435976468", + "price_usd": "244.848" + }, + { + "24h_vol": "21044800", + "date": "14/4/2015", + "market_cap": "3407562580", + "price_usd": "242.767" + }, + { + "24h_vol": "29354300", + "date": "15/4/2015", + "market_cap": "3317215986", + "price_usd": "236.266" + }, + { + "24h_vol": "16269700", + "date": "16/4/2015", + "market_cap": "3332846528", + "price_usd": "237.318" + }, + { + "24h_vol": "12010600", + "date": "17/4/2015", + "market_cap": "3312552620", + "price_usd": "235.823" + }, + { + "24h_vol": "31725200", + "date": "18/4/2015", + "market_cap": "3150265219", + "price_usd": "224.205" + }, + { + "24h_vol": "33262300", + "date": "19/4/2015", + "market_cap": "3121110924", + "price_usd": "222.072" + }, + { + "24h_vol": "25105000", + "date": "20/4/2015", + "market_cap": "3176590483", + "price_usd": "225.966" + }, + { + "24h_vol": "19849500", + "date": "21/4/2015", + "market_cap": "3213681992", + "price_usd": "228.548" + }, + { + "24h_vol": "20177000", + "date": "22/4/2015", + "market_cap": "3141396045", + "price_usd": "223.356" + }, + { + "24h_vol": "12370900", + "date": "23/4/2015", + "market_cap": "3146724471", + "price_usd": "223.678" + }, + { + "24h_vol": "15596300", + "date": "24/4/2015", + "market_cap": "3146493803", + "price_usd": "223.602" + }, + { + "24h_vol": "18944100", + "date": "25/4/2015", + "market_cap": "3172533292", + "price_usd": "225.39" + }, + { + "24h_vol": "27007900", + "date": "26/4/2015", + "market_cap": "3303065945", + "price_usd": "234.599" + }, + { + "24h_vol": "21211300", + "date": "27/4/2015", + "market_cap": "3293427801", + "price_usd": "233.853" + }, + { + "24h_vol": "20305500", + "date": "28/4/2015", + "market_cap": "3265078364", + "price_usd": "231.789" + }, + { + "24h_vol": "16349900", + "date": "29/4/2015", + "market_cap": "3239046278", + "price_usd": "229.881" + }, + { + "24h_vol": "21024300", + "date": "30/4/2015", + "market_cap": "3082924255", + "price_usd": "218.727" + }, + { + "24h_vol": "22748700", + "date": "1/5/2015", + "market_cap": "3108026628", + "price_usd": "220.454" + }, + { + "24h_vol": "39343400", + "date": "2/5/2015", + "market_cap": "3172247583", + "price_usd": "224.947" + }, + { + "24h_vol": "18620400", + "date": "3/5/2015", + "market_cap": "3169000924", + "price_usd": "224.665" + }, + { + "24h_vol": "28471700", + "date": "4/5/2015", + "market_cap": "3303850494", + "price_usd": "234.167" + }, + { + "24h_vol": "25726800", + "date": "5/5/2015", + "market_cap": "3318464989", + "price_usd": "235.142" + }, + { + "24h_vol": "15939300", + "date": "6/5/2015", + "market_cap": "3314728349", + "price_usd": "234.814" + }, + { + "24h_vol": "16861500", + "date": "7/5/2015", + "market_cap": "3415504970", + "price_usd": "241.893" + }, + { + "24h_vol": "16063800", + "date": "8/5/2015", + "market_cap": "3417049721", + "price_usd": "241.945" + }, + { + "24h_vol": "25902100", + "date": "9/5/2015", + "market_cap": "3318757221", + "price_usd": "234.923" + }, + { + "24h_vol": "17272400", + "date": "10/5/2015", + "market_cap": "3320275175", + "price_usd": "234.966" + }, + { + "24h_vol": "32649900", + "date": "11/5/2015", + "market_cap": "3279491422", + "price_usd": "232.015" + }, + { + "24h_vol": "32948700", + "date": "12/5/2015", + "market_cap": "3476741981", + "price_usd": "245.906" + }, + { + "24h_vol": "25349500", + "date": "13/5/2015", + "market_cap": "3410996344", + "price_usd": "241.203" + }, + { + "24h_vol": "15597600", + "date": "14/5/2015", + "market_cap": "3401965502", + "price_usd": "240.507" + }, + { + "24h_vol": "17472700", + "date": "15/5/2015", + "market_cap": "3447508596", + "price_usd": "243.663" + }, + { + "24h_vol": "21352400", + "date": "16/5/2015", + "market_cap": "3426188781", + "price_usd": "242.089" + }, + { + "24h_vol": "17839200", + "date": "17/5/2015", + "market_cap": "3438268055", + "price_usd": "242.873" + }, + { + "24h_vol": "28772200", + "date": "18/5/2015", + "market_cap": "3347749805", + "price_usd": "236.418" + }, + { + "24h_vol": "20008000", + "date": "19/5/2015", + "market_cap": "3363986983", + "price_usd": "237.498" + }, + { + "24h_vol": "12811900", + "date": "20/5/2015", + "market_cap": "3363167493", + "price_usd": "237.384" + }, + { + "24h_vol": "11257500", + "date": "21/5/2015", + "market_cap": "3364091343", + "price_usd": "237.378" + }, + { + "24h_vol": "12963900", + "date": "22/5/2015", + "market_cap": "3356103839", + "price_usd": "236.758" + }, + { + "24h_vol": "17644200", + "date": "23/5/2015", + "market_cap": "3308309428", + "price_usd": "233.332" + }, + { + "24h_vol": "15952000", + "date": "24/5/2015", + "market_cap": "3327909958", + "price_usd": "234.654" + }, + { + "24h_vol": "15400400", + "date": "25/5/2015", + "market_cap": "3350546405", + "price_usd": "236.186" + }, + { + "24h_vol": "19170400", + "date": "26/5/2015", + "market_cap": "3360738159", + "price_usd": "236.846" + }, + { + "24h_vol": "21821300", + "date": "27/5/2015", + "market_cap": "3409088722", + "price_usd": "240.201" + }, + { + "24h_vol": "12507600", + "date": "28/5/2015", + "market_cap": "3429956268", + "price_usd": "241.613" + }, + { + "24h_vol": "13777600", + "date": "29/5/2015", + "market_cap": "3369803070", + "price_usd": "237.313" + }, + { + "24h_vol": "15536800", + "date": "30/5/2015", + "market_cap": "3373050560", + "price_usd": "237.484" + }, + { + "24h_vol": "18473500", + "date": "31/5/2015", + "market_cap": "3363816253", + "price_usd": "236.773" + }, + { + "24h_vol": "13725800", + "date": "1/6/2015", + "market_cap": "3373675768", + "price_usd": "237.406" + }, + { + "24h_vol": "15242500", + "date": "2/6/2015", + "market_cap": "3370190445", + "price_usd": "237.094" + }, + { + "24h_vol": "14166700", + "date": "3/6/2015", + "market_cap": "3307068042", + "price_usd": "232.603" + }, + { + "24h_vol": "12519500", + "date": "4/6/2015", + "market_cap": "3297894742", + "price_usd": "231.895" + }, + { + "24h_vol": "25922900", + "date": "5/6/2015", + "market_cap": "3166420065", + "price_usd": "222.597" + }, + { + "24h_vol": "20742500", + "date": "6/6/2015", + "market_cap": "3211363373", + "price_usd": "225.695" + }, + { + "24h_vol": "17462200", + "date": "7/6/2015", + "market_cap": "3217797867", + "price_usd": "226.092" + }, + { + "24h_vol": "14461900", + "date": "8/6/2015", + "market_cap": "3196874056", + "price_usd": "224.567" + }, + { + "24h_vol": "18190200", + "date": "9/6/2015", + "market_cap": "3207088735", + "price_usd": "225.226" + }, + { + "24h_vol": "10568700", + "date": "10/6/2015", + "market_cap": "3205253467", + "price_usd": "225.026" + }, + { + "24h_vol": "13654600", + "date": "11/6/2015", + "market_cap": "3183902511", + "price_usd": "223.469" + }, + { + "24h_vol": "23342800", + "date": "12/6/2015", + "market_cap": "3255937616", + "price_usd": "228.462" + }, + { + "24h_vol": "28156800", + "date": "13/6/2015", + "market_cap": "3268406686", + "price_usd": "229.277" + }, + { + "24h_vol": "15904400", + "date": "14/6/2015", + "market_cap": "3262359707", + "price_usd": "228.785" + }, + { + "24h_vol": "14609500", + "date": "15/6/2015", + "market_cap": "3275768947", + "price_usd": "229.669" + }, + { + "24h_vol": "14004900", + "date": "16/6/2015", + "market_cap": "3284984267", + "price_usd": "230.259" + }, + { + "24h_vol": "12714400", + "date": "17/6/2015", + "market_cap": "3317671899", + "price_usd": "232.483" + }, + { + "24h_vol": "12266200", + "date": "18/6/2015", + "market_cap": "3332954967", + "price_usd": "233.493" + }, + { + "24h_vol": "20029300", + "date": "19/6/2015", + "market_cap": "3378059557", + "price_usd": "236.594" + }, + { + "24h_vol": "42924100", + "date": "20/6/2015", + "market_cap": "3604399193", + "price_usd": "252.393" + }, + { + "24h_vol": "42633100", + "date": "21/6/2015", + "market_cap": "3556041989", + "price_usd": "248.938" + }, + { + "24h_vol": "31076200", + "date": "22/6/2015", + "market_cap": "3569721791", + "price_usd": "249.827" + }, + { + "24h_vol": "24655600", + "date": "23/6/2015", + "market_cap": "3487268038", + "price_usd": "243.995" + }, + { + "24h_vol": "19823200", + "date": "24/6/2015", + "market_cap": "3499099248", + "price_usd": "244.765" + }, + { + "24h_vol": "10607100", + "date": "25/6/2015", + "market_cap": "3487360825", + "price_usd": "243.891" + }, + { + "24h_vol": "17576300", + "date": "26/6/2015", + "market_cap": "3528441317", + "price_usd": "246.698" + }, + { + "24h_vol": "15309800", + "date": "27/6/2015", + "market_cap": "3492940561", + "price_usd": "244.157" + }, + { + "24h_vol": "17090000", + "date": "28/6/2015", + "market_cap": "3446189171", + "price_usd": "240.823" + }, + { + "24h_vol": "15904600", + "date": "29/6/2015", + "market_cap": "3473639996", + "price_usd": "242.676" + }, + { + "24h_vol": "13769300", + "date": "30/6/2015", + "market_cap": "3486208542", + "price_usd": "243.489" + }, + { + "24h_vol": "20587900", + "date": "1/7/2015", + "market_cap": "3589623988", + "price_usd": "250.655" + }, + { + "24h_vol": "15025600", + "date": "2/7/2015", + "market_cap": "3563321533", + "price_usd": "248.758" + }, + { + "24h_vol": "34722300", + "date": "3/7/2015", + "market_cap": "3681402721", + "price_usd": "256.939" + }, + { + "24h_vol": "44669600", + "date": "4/7/2015", + "market_cap": "3784372504", + "price_usd": "264.057" + }, + { + "24h_vol": "26947900", + "date": "5/7/2015", + "market_cap": "3714048672", + "price_usd": "259.09" + }, + { + "24h_vol": "21435300", + "date": "6/7/2015", + "market_cap": "3668022766", + "price_usd": "255.811" + }, + { + "24h_vol": "19017900", + "date": "7/7/2015", + "market_cap": "3681165676", + "price_usd": "256.656" + }, + { + "24h_vol": "15464000", + "date": "8/7/2015", + "market_cap": "3742137146", + "price_usd": "260.837" + }, + { + "24h_vol": "44697100", + "date": "9/7/2015", + "market_cap": "3888172339", + "price_usd": "270.949" + }, + { + "24h_vol": "49703100", + "date": "10/7/2015", + "market_cap": "3843241340", + "price_usd": "269.478" + }, + { + "24h_vol": "27847400", + "date": "11/7/2015", + "market_cap": "3798502073", + "price_usd": "266.341" + }, + { + "24h_vol": "36849400", + "date": "12/7/2015", + "market_cap": "3844791618", + "price_usd": "267.704" + }, + { + "24h_vol": "40454400", + "date": "13/7/2015", + "market_cap": "3867029661", + "price_usd": "269.191" + }, + { + "24h_vol": "100412000", + "date": "14/7/2015", + "market_cap": "4110352701", + "price_usd": "286.052" + }, + { + "24h_vol": "40447000", + "date": "15/7/2015", + "market_cap": "4212905538", + "price_usd": "293.114" + }, + { + "24h_vol": "56392900", + "date": "16/7/2015", + "market_cap": "4454664674", + "price_usd": "309.859" + }, + { + "24h_vol": "61330500", + "date": "17/7/2015", + "market_cap": "4192223068", + "price_usd": "291.531" + }, + { + "24h_vol": "29467300", + "date": "18/7/2015", + "market_cap": "4178565394", + "price_usd": "290.508" + }, + { + "24h_vol": "29174900", + "date": "19/7/2015", + "market_cap": "4189402692", + "price_usd": "291.183" + }, + { + "24h_vol": "49482600", + "date": "20/7/2015", + "market_cap": "4001980744", + "price_usd": "278.093" + }, + { + "24h_vol": "27344700", + "date": "21/7/2015", + "market_cap": "4023355685", + "price_usd": "279.505" + }, + { + "24h_vol": "25371800", + "date": "22/7/2015", + "market_cap": "3952584984", + "price_usd": "274.517" + }, + { + "24h_vol": "15558600", + "date": "23/7/2015", + "market_cap": "3940416003", + "price_usd": "273.602" + }, + { + "24h_vol": "22273800", + "date": "24/7/2015", + "market_cap": "4024532627", + "price_usd": "279.366" + }, + { + "24h_vol": "23182500", + "date": "25/7/2015", + "market_cap": "3978914464", + "price_usd": "276.139" + }, + { + "24h_vol": "18615900", + "date": "26/7/2015", + "market_cap": "3998474724", + "price_usd": "277.419" + }, + { + "24h_vol": "18377800", + "date": "27/7/2015", + "market_cap": "3975213232", + "price_usd": "275.741" + }, + { + "24h_vol": "37326400", + "date": "28/7/2015", + "market_cap": "4142634316", + "price_usd": "287.267" + }, + { + "24h_vol": "20062200", + "date": "29/7/2015", + "market_cap": "4164345963", + "price_usd": "288.697" + }, + { + "24h_vol": "15984000", + "date": "30/7/2015", + "market_cap": "4215400624", + "price_usd": "292.164" + }, + { + "24h_vol": "31177800", + "date": "31/7/2015", + "market_cap": "4256097823", + "price_usd": "294.907" + }, + { + "24h_vol": "25193500", + "date": "1/8/2015", + "market_cap": "4241127355", + "price_usd": "293.802" + }, + { + "24h_vol": "24739600", + "date": "2/8/2015", + "market_cap": "4165297674", + "price_usd": "288.471" + }, + { + "24h_vol": "21319400", + "date": "3/8/2015", + "market_cap": "4156876481", + "price_usd": "287.823" + }, + { + "24h_vol": "23205300", + "date": "4/8/2015", + "market_cap": "4112500665", + "price_usd": "284.676" + }, + { + "24h_vol": "19310000", + "date": "5/8/2015", + "market_cap": "4042133466", + "price_usd": "279.73" + }, + { + "24h_vol": "17210200", + "date": "6/8/2015", + "market_cap": "4078449217", + "price_usd": "282.168" + }, + { + "24h_vol": "22122200", + "date": "7/8/2015", + "market_cap": "4079086669", + "price_usd": "282.135" + }, + { + "24h_vol": "21201300", + "date": "8/8/2015", + "market_cap": "4117595320", + "price_usd": "284.734" + }, + { + "24h_vol": "20604100", + "date": "9/8/2015", + "market_cap": "4071191851", + "price_usd": "281.459" + }, + { + "24h_vol": "17952300", + "date": "10/8/2015", + "market_cap": "4033878314", + "price_usd": "278.809" + }, + { + "24h_vol": "42342900", + "date": "11/8/2015", + "market_cap": "4046202457", + "price_usd": "279.598" + }, + { + "24h_vol": "58689800", + "date": "12/8/2015", + "market_cap": "3789713465", + "price_usd": "261.801" + }, + { + "24h_vol": "22285600", + "date": "13/8/2015", + "market_cap": "3851303638", + "price_usd": "265.991" + }, + { + "24h_vol": "20524000", + "date": "14/8/2015", + "market_cap": "3831151482", + "price_usd": "264.522" + }, + { + "24h_vol": "24977000", + "date": "15/8/2015", + "market_cap": "3886143638", + "price_usd": "268.243" + }, + { + "24h_vol": "26974200", + "date": "16/8/2015", + "market_cap": "3851673933", + "price_usd": "265.805" + }, + { + "24h_vol": "27216500", + "date": "17/8/2015", + "market_cap": "3826343657", + "price_usd": "263.99" + }, + { + "24h_vol": "27091900", + "date": "18/8/2015", + "market_cap": "3858970688", + "price_usd": "266.174" + }, + { + "24h_vol": "19510600", + "date": "19/8/2015", + "market_cap": "3793507380", + "price_usd": "261.6" + }, + { + "24h_vol": "29052400", + "date": "20/8/2015", + "market_cap": "3745688864", + "price_usd": "258.241" + }, + { + "24h_vol": "22034500", + "date": "21/8/2015", + "market_cap": "3741795353", + "price_usd": "257.909" + }, + { + "24h_vol": "63601000", + "date": "22/8/2015", + "market_cap": "3360947391", + "price_usd": "231.601" + }, + { + "24h_vol": "45257000", + "date": "23/8/2015", + "market_cap": "3328460736", + "price_usd": "229.296" + }, + { + "24h_vol": "30539300", + "date": "24/8/2015", + "market_cap": "3390216133", + "price_usd": "233.494" + }, + { + "24h_vol": "23355900", + "date": "25/8/2015", + "market_cap": "3394104386", + "price_usd": "233.695" + }, + { + "24h_vol": "22995600", + "date": "26/8/2015", + "market_cap": "3343878537", + "price_usd": "230.173" + }, + { + "24h_vol": "19533100", + "date": "27/8/2015", + "market_cap": "3298475694", + "price_usd": "226.995" + }, + { + "24h_vol": "65919600", + "date": "28/8/2015", + "market_cap": "2963113028", + "price_usd": "203.863" + }, + { + "24h_vol": "52402700", + "date": "29/8/2015", + "market_cap": "3265852325", + "price_usd": "224.639" + }, + { + "24h_vol": "31120600", + "date": "30/8/2015", + "market_cap": "3306456840", + "price_usd": "227.369" + }, + { + "24h_vol": "22965600", + "date": "31/8/2015", + "market_cap": "3222096273", + "price_usd": "221.515" + }, + { + "24h_vol": "29428400", + "date": "1/9/2015", + "market_cap": "3380614164", + "price_usd": "232.353" + }, + { + "24h_vol": "17820200", + "date": "2/9/2015", + "market_cap": "3354034478", + "price_usd": "230.462" + }, + { + "24h_vol": "18923200", + "date": "3/9/2015", + "market_cap": "3314111086", + "price_usd": "227.657" + }, + { + "24h_vol": "20222800", + "date": "4/9/2015", + "market_cap": "3361671173", + "price_usd": "230.863" + }, + { + "24h_vol": "20112300", + "date": "5/9/2015", + "market_cap": "3301555376", + "price_usd": "226.675" + }, + { + "24h_vol": "18480400", + "date": "6/9/2015", + "market_cap": "3344916579", + "price_usd": "229.589" + }, + { + "24h_vol": "18118800", + "date": "7/9/2015", + "market_cap": "3321555511", + "price_usd": "227.93" + }, + { + "24h_vol": "17494500", + "date": "8/9/2015", + "market_cap": "3346486534", + "price_usd": "229.577" + }, + { + "24h_vol": "19369500", + "date": "9/9/2015", + "market_cap": "3443033009", + "price_usd": "236.142" + }, + { + "24h_vol": "23695600", + "date": "10/9/2015", + "market_cap": "3517094549", + "price_usd": "241.162" + }, + { + "24h_vol": "19512600", + "date": "11/9/2015", + "market_cap": "3528058374", + "price_usd": "241.852" + }, + { + "24h_vol": "24843300", + "date": "12/9/2015", + "market_cap": "3555030286", + "price_usd": "243.645" + }, + { + "24h_vol": "21024500", + "date": "13/9/2015", + "market_cap": "3480953954", + "price_usd": "238.504" + }, + { + "24h_vol": "19597800", + "date": "14/9/2015", + "market_cap": "3498730094", + "price_usd": "239.653" + }, + { + "24h_vol": "16826300", + "date": "15/9/2015", + "market_cap": "3502600730", + "price_usd": "239.852" + }, + { + "24h_vol": "16206200", + "date": "16/9/2015", + "market_cap": "3435822878", + "price_usd": "235.224" + }, + { + "24h_vol": "17506600", + "date": "17/9/2015", + "market_cap": "3330618491", + "price_usd": "227.961" + }, + { + "24h_vol": "18772300", + "date": "18/9/2015", + "market_cap": "3386256282", + "price_usd": "231.71" + }, + { + "24h_vol": "16233700", + "date": "19/9/2015", + "market_cap": "3375319290", + "price_usd": "230.9" + }, + { + "24h_vol": "18810900", + "date": "20/9/2015", + "market_cap": "3363707463", + "price_usd": "230.049" + }, + { + "24h_vol": "16217800", + "date": "21/9/2015", + "market_cap": "3400171370", + "price_usd": "232.424" + }, + { + "24h_vol": "11954800", + "date": "22/9/2015", + "market_cap": "3380142929", + "price_usd": "231.004" + }, + { + "24h_vol": "14191700", + "date": "23/9/2015", + "market_cap": "3332918055", + "price_usd": "227.719" + }, + { + "24h_vol": "22857700", + "date": "24/9/2015", + "market_cap": "3390120450", + "price_usd": "231.566" + }, + { + "24h_vol": "18445900", + "date": "25/9/2015", + "market_cap": "3371026292", + "price_usd": "230.202" + }, + { + "24h_vol": "18486500", + "date": "26/9/2015", + "market_cap": "3385631616", + "price_usd": "231.139" + }, + { + "24h_vol": "25172600", + "date": "27/9/2015", + "market_cap": "3469762309", + "price_usd": "236.82" + }, + { + "24h_vol": "14410300", + "date": "28/9/2015", + "market_cap": "3428446019", + "price_usd": "233.933" + }, + { + "24h_vol": "13062400", + "date": "29/9/2015", + "market_cap": "3419143960", + "price_usd": "233.241" + }, + { + "24h_vol": "20202700", + "date": "30/9/2015", + "market_cap": "3476649086", + "price_usd": "237.11" + }, + { + "24h_vol": "22663000", + "date": "1/10/2015", + "market_cap": "3465175314", + "price_usd": "236.259" + }, + { + "24h_vol": "20512900", + "date": "2/10/2015", + "market_cap": "3465284111", + "price_usd": "236.202" + }, + { + "24h_vol": "16936200", + "date": "3/10/2015", + "market_cap": "3463828145", + "price_usd": "236.038" + }, + { + "24h_vol": "20239100", + "date": "4/10/2015", + "market_cap": "3481139755", + "price_usd": "237.17" + }, + { + "24h_vol": "17462600", + "date": "5/10/2015", + "market_cap": "3490295222", + "price_usd": "237.731" + }, + { + "24h_vol": "12642100", + "date": "6/10/2015", + "market_cap": "3501971358", + "price_usd": "238.467" + }, + { + "24h_vol": "15530500", + "date": "7/10/2015", + "market_cap": "3494692882", + "price_usd": "237.909" + }, + { + "24h_vol": "22365900", + "date": "8/10/2015", + "market_cap": "3538035627", + "price_usd": "240.799" + }, + { + "24h_vol": "26893700", + "date": "9/10/2015", + "market_cap": "3594351219", + "price_usd": "244.574" + }, + { + "24h_vol": "19671700", + "date": "10/10/2015", + "market_cap": "3573021586", + "price_usd": "243.066" + }, + { + "24h_vol": "18560000", + "date": "11/10/2015", + "market_cap": "3579932606", + "price_usd": "243.479" + }, + { + "24h_vol": "16000800", + "date": "12/10/2015", + "market_cap": "3579980982", + "price_usd": "243.426" + }, + { + "24h_vol": "11433600", + "date": "13/10/2015", + "market_cap": "3598901679", + "price_usd": "244.646" + }, + { + "24h_vol": "18033400", + "date": "14/10/2015", + "market_cap": "3628986408", + "price_usd": "246.632" + }, + { + "24h_vol": "24721800", + "date": "15/10/2015", + "market_cap": "3680556438", + "price_usd": "250.079" + }, + { + "24h_vol": "23232600", + "date": "16/10/2015", + "market_cap": "3682257528", + "price_usd": "250.13" + }, + { + "24h_vol": "26793100", + "date": "17/10/2015", + "market_cap": "3745796716", + "price_usd": "254.377" + }, + { + "24h_vol": "24415000", + "date": "18/10/2015", + "market_cap": "3819055904", + "price_usd": "259.286" + }, + { + "24h_vol": "44097300", + "date": "19/10/2015", + "market_cap": "3972646840", + "price_usd": "269.651" + }, + { + "24h_vol": "29558400", + "date": "20/10/2015", + "market_cap": "3909896246", + "price_usd": "265.33" + }, + { + "24h_vol": "25714300", + "date": "21/10/2015", + "market_cap": "3877593068", + "price_usd": "263.062" + }, + { + "24h_vol": "26078800", + "date": "22/10/2015", + "market_cap": "3918223004", + "price_usd": "265.758" + }, + { + "24h_vol": "29059300", + "date": "23/10/2015", + "market_cap": "3903367170", + "price_usd": "264.688" + }, + { + "24h_vol": "30156000", + "date": "24/10/2015", + "market_cap": "4051053398", + "price_usd": "274.63" + }, + { + "24h_vol": "32351800", + "date": "25/10/2015", + "market_cap": "4057300555", + "price_usd": "274.985" + }, + { + "24h_vol": "24084000", + "date": "26/10/2015", + "market_cap": "4101456584", + "price_usd": "277.908" + }, + { + "24h_vol": "35526900", + "date": "27/10/2015", + "market_cap": "4259093148", + "price_usd": "288.511" + }, + { + "24h_vol": "40169900", + "date": "28/10/2015", + "market_cap": "4187978972", + "price_usd": "283.626" + }, + { + "24h_vol": "35514700", + "date": "29/10/2015", + "market_cap": "4320173957", + "price_usd": "292.501" + }, + { + "24h_vol": "47347600", + "date": "30/10/2015", + "market_cap": "4458944997", + "price_usd": "301.821" + }, + { + "24h_vol": "51994800", + "date": "31/10/2015", + "market_cap": "4614286095", + "price_usd": "312.264" + }, + { + "24h_vol": "89068400", + "date": "1/11/2015", + "market_cap": "4725198409", + "price_usd": "319.693" + }, + { + "24h_vol": "41206200", + "date": "2/11/2015", + "market_cap": "4801750261", + "price_usd": "324.769" + }, + { + "24h_vol": "43893300", + "date": "3/11/2015", + "market_cap": "4688468998", + "price_usd": "317.023" + }, + { + "24h_vol": "56898600", + "date": "4/11/2015", + "market_cap": "4941044769", + "price_usd": "334.018" + }, + { + "24h_vol": "162207000", + "date": "5/11/2015", + "market_cap": "5801731130", + "price_usd": "392.089" + }, + { + "24h_vol": "293695000", + "date": "6/11/2015", + "market_cap": "7200970793", + "price_usd": "486.534" + }, + { + "24h_vol": "221063000", + "date": "7/11/2015", + "market_cap": "5821277798", + "price_usd": "393.216" + }, + { + "24h_vol": "121795000", + "date": "8/11/2015", + "market_cap": "5560300344", + "price_usd": "375.493" + }, + { + "24h_vol": "83953100", + "date": "9/11/2015", + "market_cap": "5749208335", + "price_usd": "388.144" + }, + { + "24h_vol": "44625800", + "date": "10/11/2015", + "market_cap": "5712604936", + "price_usd": "385.583" + }, + { + "24h_vol": "71774400", + "date": "11/11/2015", + "market_cap": "5697781741", + "price_usd": "384.491" + }, + { + "24h_vol": "68662800", + "date": "12/11/2015", + "market_cap": "5307184957", + "price_usd": "358.042" + }, + { + "24h_vol": "124080000", + "date": "13/11/2015", + "market_cap": "4628798213", + "price_usd": "312.185" + }, + { + "24h_vol": "81853000", + "date": "14/11/2015", + "market_cap": "4893990942", + "price_usd": "329.99" + }, + { + "24h_vol": "54658200", + "date": "15/11/2015", + "market_cap": "4904289509", + "price_usd": "330.588" + }, + { + "24h_vol": "38263800", + "date": "16/11/2015", + "market_cap": "4935847819", + "price_usd": "332.634" + }, + { + "24h_vol": "39008100", + "date": "17/11/2015", + "market_cap": "4760858633", + "price_usd": "320.758" + }, + { + "24h_vol": "42884200", + "date": "18/11/2015", + "market_cap": "4761473876", + "price_usd": "320.706" + }, + { + "24h_vol": "59097000", + "date": "19/11/2015", + "market_cap": "4963870633", + "price_usd": "334.246" + }, + { + "24h_vol": "42213700", + "date": "20/11/2015", + "market_cap": "4954193103", + "price_usd": "333.518" + }, + { + "24h_vol": "43553200", + "date": "21/11/2015", + "market_cap": "4847955931", + "price_usd": "326.287" + }, + { + "24h_vol": "53429100", + "date": "22/11/2015", + "market_cap": "4781276924", + "price_usd": "321.711" + }, + { + "24h_vol": "29623700", + "date": "23/11/2015", + "market_cap": "4841805247", + "price_usd": "325.69" + }, + { + "24h_vol": "21826600", + "date": "24/11/2015", + "market_cap": "4798086557", + "price_usd": "322.651" + }, + { + "24h_vol": "24535100", + "date": "25/11/2015", + "market_cap": "4814319576", + "price_usd": "323.655" + }, + { + "24h_vol": "28723900", + "date": "26/11/2015", + "market_cap": "4784734581", + "price_usd": "321.585" + }, + { + "24h_vol": "35175500", + "date": "27/11/2015", + "market_cap": "4841940213", + "price_usd": "325.344" + }, + { + "24h_vol": "97328600", + "date": "28/11/2015", + "market_cap": "5163019033", + "price_usd": "346.825" + }, + { + "24h_vol": "60590100", + "date": "29/11/2015", + "market_cap": "5351991772", + "price_usd": "359.416" + }, + { + "24h_vol": "37239800", + "date": "30/11/2015", + "market_cap": "5297163115", + "price_usd": "355.642" + }, + { + "24h_vol": "32339100", + "date": "1/12/2015", + "market_cap": "5435451986", + "price_usd": "364.834" + }, + { + "24h_vol": "75583000", + "date": "2/12/2015", + "market_cap": "5618730333", + "price_usd": "377.034" + }, + { + "24h_vol": "62588000", + "date": "3/12/2015", + "market_cap": "5388614876", + "price_usd": "361.484" + }, + { + "24h_vol": "52641600", + "date": "4/12/2015", + "market_cap": "5364562891", + "price_usd": "359.777" + }, + { + "24h_vol": "51221800", + "date": "5/12/2015", + "market_cap": "5379785017", + "price_usd": "360.712" + }, + { + "24h_vol": "35761100", + "date": "6/12/2015", + "market_cap": "5394474468", + "price_usd": "361.606" + }, + { + "24h_vol": "53679900", + "date": "7/12/2015", + "market_cap": "5647218133", + "price_usd": "378.439" + }, + { + "24h_vol": "88056200", + "date": "8/12/2015", + "market_cap": "5903266940", + "price_usd": "395.493" + }, + { + "24h_vol": "64776800", + "date": "9/12/2015", + "market_cap": "5891690738", + "price_usd": "394.615" + }, + { + "24h_vol": "42450200", + "date": "10/12/2015", + "market_cap": "5909492426", + "price_usd": "395.698" + }, + { + "24h_vol": "101683000", + "date": "11/12/2015", + "market_cap": "6197513898", + "price_usd": "414.863" + }, + { + "24h_vol": "53263400", + "date": "12/12/2015", + "market_cap": "6230850064", + "price_usd": "416.948" + }, + { + "24h_vol": "104496000", + "date": "13/12/2015", + "market_cap": "6718187988", + "price_usd": "449.438" + }, + { + "24h_vol": "131176000", + "date": "14/12/2015", + "market_cap": "6366824154", + "price_usd": "425.814" + }, + { + "24h_vol": "57806600", + "date": "15/12/2015", + "market_cap": "6517692772", + "price_usd": "435.797" + }, + { + "24h_vol": "128529000", + "date": "16/12/2015", + "market_cap": "6641100594", + "price_usd": "443.909" + }, + { + "24h_vol": "80492700", + "date": "17/12/2015", + "market_cap": "6905538458", + "price_usd": "461.439" + }, + { + "24h_vol": "111483000", + "date": "18/12/2015", + "market_cap": "6841146187", + "price_usd": "457.011" + }, + { + "24h_vol": "48845100", + "date": "19/12/2015", + "market_cap": "6813831957", + "price_usd": "455.067" + }, + { + "24h_vol": "58257500", + "date": "20/12/2015", + "market_cap": "6932625207", + "price_usd": "462.867" + }, + { + "24h_vol": "48601100", + "date": "21/12/2015", + "market_cap": "6922282581", + "price_usd": "462.06" + }, + { + "24h_vol": "74004600", + "date": "22/12/2015", + "market_cap": "6609268821", + "price_usd": "441.045" + }, + { + "24h_vol": "75809300", + "date": "23/12/2015", + "market_cap": "6535807645", + "price_usd": "436.033" + }, + { + "24h_vol": "52039000", + "date": "24/12/2015", + "market_cap": "6583922134", + "price_usd": "439.136" + }, + { + "24h_vol": "47354600", + "date": "25/12/2015", + "market_cap": "6643420665", + "price_usd": "442.987" + }, + { + "24h_vol": "57236500", + "date": "26/12/2015", + "market_cap": "6814599431", + "price_usd": "454.293" + }, + { + "24h_vol": "39143500", + "date": "27/12/2015", + "market_cap": "6842399528", + "price_usd": "456.03" + }, + { + "24h_vol": "114925000", + "date": "28/12/2015", + "market_cap": "6290540926", + "price_usd": "419.127" + }, + { + "24h_vol": "53393600", + "date": "29/12/2015", + "market_cap": "6354730406", + "price_usd": "423.26" + }, + { + "24h_vol": "49089900", + "date": "30/12/2015", + "market_cap": "6303751770", + "price_usd": "419.759" + }, + { + "24h_vol": "50244100", + "date": "31/12/2015", + "market_cap": "6462910246", + "price_usd": "430.244" + }, + { + "24h_vol": "48589900", + "date": "1/1/2016", + "market_cap": "6422818947", + "price_usd": "427.452" + }, + { + "24h_vol": "45929800", + "date": "2/1/2016", + "market_cap": "6475234383", + "price_usd": "430.84" + }, + { + "24h_vol": "35900100", + "date": "3/1/2016", + "market_cap": "6527492315", + "price_usd": "434.221" + }, + { + "24h_vol": "30177000", + "date": "4/1/2016", + "market_cap": "6517372345", + "price_usd": "433.444" + }, + { + "24h_vol": "38378900", + "date": "5/1/2016", + "market_cap": "6429617795", + "price_usd": "427.509" + }, + { + "24h_vol": "38174500", + "date": "6/1/2016", + "market_cap": "6525448322", + "price_usd": "433.746" + }, + { + "24h_vol": "34971300", + "date": "7/1/2016", + "market_cap": "6503834358", + "price_usd": "432.198" + }, + { + "24h_vol": "33744600", + "date": "8/1/2016", + "market_cap": "6484498400", + "price_usd": "430.805" + }, + { + "24h_vol": "81552100", + "date": "9/1/2016", + "market_cap": "6838873983", + "price_usd": "454.248" + }, + { + "24h_vol": "61907500", + "date": "10/1/2016", + "market_cap": "6832815502", + "price_usd": "453.716" + }, + { + "24h_vol": "32339500", + "date": "11/1/2016", + "market_cap": "6771924347", + "price_usd": "449.557" + }, + { + "24h_vol": "35198400", + "date": "12/1/2016", + "market_cap": "6719129175", + "price_usd": "445.916" + }, + { + "24h_vol": "41045900", + "date": "13/1/2016", + "market_cap": "6755589198", + "price_usd": "448.21" + }, + { + "24h_vol": "99356700", + "date": "14/1/2016", + "market_cap": "6723138391", + "price_usd": "445.932" + }, + { + "24h_vol": "180327000", + "date": "15/1/2016", + "market_cap": "6518987485", + "price_usd": "432.285" + }, + { + "24h_vol": "43258800", + "date": "16/1/2016", + "market_cap": "6495506684", + "price_usd": "430.633" + }, + { + "24h_vol": "142114000", + "date": "17/1/2016", + "market_cap": "5664582462", + "price_usd": "375.468" + }, + { + "24h_vol": "129294000", + "date": "18/1/2016", + "market_cap": "5776141735", + "price_usd": "382.775" + }, + { + "24h_vol": "47441400", + "date": "19/1/2016", + "market_cap": "5846102422", + "price_usd": "387.313" + }, + { + "24h_vol": "56199800", + "date": "20/1/2016", + "market_cap": "5843586807", + "price_usd": "387.038" + }, + { + "24h_vol": "46402600", + "date": "21/1/2016", + "market_cap": "5772050960", + "price_usd": "382.212" + }, + { + "24h_vol": "109001000", + "date": "22/1/2016", + "market_cap": "6304150237", + "price_usd": "417.34" + }, + { + "24h_vol": "73754000", + "date": "23/1/2016", + "market_cap": "6198783986", + "price_usd": "410.273" + }, + { + "24h_vol": "88051500", + "date": "24/1/2016", + "market_cap": "5720967818", + "price_usd": "378.538" + }, + { + "24h_vol": "56582800", + "date": "25/1/2016", + "market_cap": "5882316525", + "price_usd": "389.1" + }, + { + "24h_vol": "55545300", + "date": "26/1/2016", + "market_cap": "6108300046", + "price_usd": "403.934" + }, + { + "24h_vol": "58803600", + "date": "27/1/2016", + "market_cap": "5937190075", + "price_usd": "392.511" + }, + { + "24h_vol": "57754300", + "date": "28/1/2016", + "market_cap": "5924965849", + "price_usd": "391.598" + }, + { + "24h_vol": "47575500", + "date": "29/1/2016", + "market_cap": "5979544081", + "price_usd": "395.106" + }, + { + "24h_vol": "59191900", + "date": "30/1/2016", + "market_cap": "5757119021", + "price_usd": "380.316" + }, + { + "24h_vol": "86293700", + "date": "31/1/2016", + "market_cap": "5752256391", + "price_usd": "379.89" + }, + { + "24h_vol": "30274600", + "date": "1/2/2016", + "market_cap": "5728107132", + "price_usd": "378.179" + }, + { + "24h_vol": "37543600", + "date": "2/2/2016", + "market_cap": "5585628893", + "price_usd": "368.661" + }, + { + "24h_vol": "51821200", + "date": "3/2/2016", + "market_cap": "5652019921", + "price_usd": "372.942" + }, + { + "24h_vol": "40417700", + "date": "4/2/2016", + "market_cap": "5676455144", + "price_usd": "374.445" + }, + { + "24h_vol": "45872000", + "date": "5/2/2016", + "market_cap": "5610559444", + "price_usd": "369.989" + }, + { + "24h_vol": "69224300", + "date": "6/2/2016", + "market_cap": "5909407139", + "price_usd": "389.588" + }, + { + "24h_vol": "37850800", + "date": "7/2/2016", + "market_cap": "5862357557", + "price_usd": "386.362" + }, + { + "24h_vol": "45193400", + "date": "8/2/2016", + "market_cap": "5724293240", + "price_usd": "377.141" + }, + { + "24h_vol": "33220100", + "date": "9/2/2016", + "market_cap": "5726113915", + "price_usd": "377.151" + }, + { + "24h_vol": "45012100", + "date": "10/2/2016", + "market_cap": "5671347134", + "price_usd": "373.454" + }, + { + "24h_vol": "52336200", + "date": "11/2/2016", + "market_cap": "5714749291", + "price_usd": "376.203" + }, + { + "24h_vol": "79714700", + "date": "12/2/2016", + "market_cap": "5804707945", + "price_usd": "382.02" + }, + { + "24h_vol": "70635100", + "date": "13/2/2016", + "market_cap": "5775813800", + "price_usd": "379.999" + }, + { + "24h_vol": "61637800", + "date": "14/2/2016", + "market_cap": "5860633626", + "price_usd": "385.471" + }, + { + "24h_vol": "56956400", + "date": "15/2/2016", + "market_cap": "6000598778", + "price_usd": "394.577" + }, + { + "24h_vol": "59118300", + "date": "16/2/2016", + "market_cap": "6242654214", + "price_usd": "410.381" + }, + { + "24h_vol": "63715300", + "date": "17/2/2016", + "market_cap": "6127438696", + "price_usd": "402.707" + }, + { + "24h_vol": "63517500", + "date": "18/2/2016", + "market_cap": "6209052960", + "price_usd": "407.977" + }, + { + "24h_vol": "74944600", + "date": "19/2/2016", + "market_cap": "6345194770", + "price_usd": "416.817" + }, + { + "24h_vol": "68136400", + "date": "20/2/2016", + "market_cap": "6434873012", + "price_usd": "422.59" + }, + { + "24h_vol": "45421900", + "date": "21/2/2016", + "market_cap": "6429880220", + "price_usd": "422.163" + }, + { + "24h_vol": "78988400", + "date": "22/2/2016", + "market_cap": "6682398301", + "price_usd": "438.633" + }, + { + "24h_vol": "75239600", + "date": "23/2/2016", + "market_cap": "6660603378", + "price_usd": "437.112" + }, + { + "24h_vol": "59096100", + "date": "24/2/2016", + "market_cap": "6686093804", + "price_usd": "438.692" + }, + { + "24h_vol": "75337700", + "date": "25/2/2016", + "market_cap": "6457496070", + "price_usd": "423.6" + }, + { + "24h_vol": "59859400", + "date": "26/2/2016", + "market_cap": "6521549215", + "price_usd": "427.719" + }, + { + "24h_vol": "60066800", + "date": "27/2/2016", + "market_cap": "6452162095", + "price_usd": "423.06" + }, + { + "24h_vol": "63451400", + "date": "28/2/2016", + "market_cap": "6624074491", + "price_usd": "434.231" + }, + { + "24h_vol": "39746000", + "date": "29/2/2016", + "market_cap": "6594885191", + "price_usd": "432.212" + }, + { + "24h_vol": "53859300", + "date": "1/3/2016", + "market_cap": "6598747014", + "price_usd": "432.373" + }, + { + "24h_vol": "59918300", + "date": "2/3/2016", + "market_cap": "6700966742", + "price_usd": "438.973" + }, + { + "24h_vol": "75261400", + "date": "3/3/2016", + "market_cap": "6643378737", + "price_usd": "435.1" + }, + { + "24h_vol": "78704800", + "date": "4/3/2016", + "market_cap": "6426287200", + "price_usd": "420.773" + }, + { + "24h_vol": "97731700", + "date": "5/3/2016", + "market_cap": "6458064173", + "price_usd": "422.763" + }, + { + "24h_vol": "94537500", + "date": "6/3/2016", + "market_cap": "6253278746", + "price_usd": "409.248" + }, + { + "24h_vol": "135037000", + "date": "7/3/2016", + "market_cap": "6055193347", + "price_usd": "396.187" + }, + { + "24h_vol": "87429800", + "date": "8/3/2016", + "market_cap": "6222858469", + "price_usd": "407.058" + }, + { + "24h_vol": "83550700", + "date": "9/3/2016", + "market_cap": "6334472866", + "price_usd": "414.271" + }, + { + "24h_vol": "69253700", + "date": "10/3/2016", + "market_cap": "6299830445", + "price_usd": "411.899" + }, + { + "24h_vol": "70233100", + "date": "11/3/2016", + "market_cap": "6333004405", + "price_usd": "413.955" + }, + { + "24h_vol": "80573700", + "date": "12/3/2016", + "market_cap": "6385357629", + "price_usd": "417.27" + }, + { + "24h_vol": "73292800", + "date": "13/3/2016", + "market_cap": "6454118718", + "price_usd": "421.658" + }, + { + "24h_vol": "98376200", + "date": "14/3/2016", + "market_cap": "6319243775", + "price_usd": "412.75" + }, + { + "24h_vol": "81589500", + "date": "15/3/2016", + "market_cap": "6347317830", + "price_usd": "414.493" + }, + { + "24h_vol": "85236200", + "date": "16/3/2016", + "market_cap": "6382106218", + "price_usd": "416.66" + }, + { + "24h_vol": "66001600", + "date": "17/3/2016", + "market_cap": "6386112115", + "price_usd": "416.812" + }, + { + "24h_vol": "65388800", + "date": "18/3/2016", + "market_cap": "6415010234", + "price_usd": "418.595" + }, + { + "24h_vol": "81989600", + "date": "19/3/2016", + "market_cap": "6432325904", + "price_usd": "419.627" + }, + { + "24h_vol": "106303000", + "date": "20/3/2016", + "market_cap": "6272903858", + "price_usd": "409.134" + }, + { + "24h_vol": "56872200", + "date": "21/3/2016", + "market_cap": "6328260436", + "price_usd": "412.655" + }, + { + "24h_vol": "44459600", + "date": "22/3/2016", + "market_cap": "6322102332", + "price_usd": "412.154" + }, + { + "24h_vol": "64111200", + "date": "23/3/2016", + "market_cap": "6376447384", + "price_usd": "415.598" + }, + { + "24h_vol": "57035700", + "date": "24/3/2016", + "market_cap": "6432579040", + "price_usd": "419.152" + }, + { + "24h_vol": "60791200", + "date": "25/3/2016", + "market_cap": "6412568198", + "price_usd": "417.746" + }, + { + "24h_vol": "59456700", + "date": "26/3/2016", + "market_cap": "6400048948", + "price_usd": "416.832" + }, + { + "24h_vol": "46571500", + "date": "27/3/2016", + "market_cap": "6423459973", + "price_usd": "418.258" + }, + { + "24h_vol": "34333400", + "date": "28/3/2016", + "market_cap": "6421419769", + "price_usd": "418.019" + }, + { + "24h_vol": "68612800", + "date": "29/3/2016", + "market_cap": "6538632483", + "price_usd": "425.553" + }, + { + "24h_vol": "60901500", + "date": "30/3/2016", + "market_cap": "6542330317", + "price_usd": "425.678" + }, + { + "24h_vol": "69259300", + "date": "31/3/2016", + "market_cap": "6398704261", + "price_usd": "416.228" + }, + { + "24h_vol": "60962500", + "date": "1/4/2016", + "market_cap": "6409054690", + "price_usd": "416.803" + }, + { + "24h_vol": "52255500", + "date": "2/4/2016", + "market_cap": "6419630688", + "price_usd": "417.408" + }, + { + "24h_vol": "49140100", + "date": "3/4/2016", + "market_cap": "6476604093", + "price_usd": "421.005" + }, + { + "24h_vol": "32573500", + "date": "4/4/2016", + "market_cap": "6477599010", + "price_usd": "420.978" + }, + { + "24h_vol": "33517800", + "date": "5/4/2016", + "market_cap": "6490795409", + "price_usd": "421.726" + }, + { + "24h_vol": "49842700", + "date": "6/4/2016", + "market_cap": "6515799004", + "price_usd": "423.233" + }, + { + "24h_vol": "55029000", + "date": "7/4/2016", + "market_cap": "6532099776", + "price_usd": "424.194" + }, + { + "24h_vol": "52180600", + "date": "8/4/2016", + "market_cap": "6502380443", + "price_usd": "422.153" + }, + { + "24h_vol": "51888900", + "date": "9/4/2016", + "market_cap": "6529370004", + "price_usd": "423.811" + }, + { + "24h_vol": "59914700", + "date": "10/4/2016", + "market_cap": "6445895681", + "price_usd": "418.291" + }, + { + "24h_vol": "39142500", + "date": "11/4/2016", + "market_cap": "6466853128", + "price_usd": "419.538" + }, + { + "24h_vol": "71086600", + "date": "12/4/2016", + "market_cap": "6506724666", + "price_usd": "422.009" + }, + { + "24h_vol": "51563800", + "date": "13/4/2016", + "market_cap": "6584348143", + "price_usd": "426.941" + }, + { + "24h_vol": "59492100", + "date": "14/4/2016", + "market_cap": "6575979271", + "price_usd": "426.294" + }, + { + "24h_vol": "62385600", + "date": "15/4/2016", + "market_cap": "6550826746", + "price_usd": "424.552" + }, + { + "24h_vol": "39423100", + "date": "16/4/2016", + "market_cap": "6574507719", + "price_usd": "425.977" + }, + { + "24h_vol": "46016700", + "date": "17/4/2016", + "market_cap": "6631019050", + "price_usd": "429.539" + }, + { + "24h_vol": "39463900", + "date": "18/4/2016", + "market_cap": "6645625297", + "price_usd": "430.382" + }, + { + "24h_vol": "44570800", + "date": "19/4/2016", + "market_cap": "6621721601", + "price_usd": "428.734" + }, + { + "24h_vol": "49147100", + "date": "20/4/2016", + "market_cap": "6615919701", + "price_usd": "428.271" + }, + { + "24h_vol": "51957400", + "date": "21/4/2016", + "market_cap": "6730610265", + "price_usd": "435.579" + }, + { + "24h_vol": "63837900", + "date": "22/4/2016", + "market_cap": "6851556733", + "price_usd": "443.29" + }, + { + "24h_vol": "63896100", + "date": "23/4/2016", + "market_cap": "6890486064", + "price_usd": "445.702" + }, + { + "24h_vol": "48994100", + "date": "24/4/2016", + "market_cap": "6879463734", + "price_usd": "444.884" + }, + { + "24h_vol": "48790600", + "date": "25/4/2016", + "market_cap": "7019363881", + "price_usd": "453.824" + }, + { + "24h_vol": "60373800", + "date": "26/4/2016", + "market_cap": "7080771780", + "price_usd": "457.701" + }, + { + "24h_vol": "81914800", + "date": "27/4/2016", + "market_cap": "7161870586", + "price_usd": "462.843" + }, + { + "24h_vol": "68551100", + "date": "28/4/2016", + "market_cap": "7202822031", + "price_usd": "465.379" + }, + { + "24h_vol": "99740900", + "date": "29/4/2016", + "market_cap": "6837197196", + "price_usd": "441.663" + }, + { + "24h_vol": "53365200", + "date": "30/4/2016", + "market_cap": "6918352731", + "price_usd": "446.808" + }, + { + "24h_vol": "41367600", + "date": "1/5/2016", + "market_cap": "7039272260", + "price_usd": "454.497" + }, + { + "24h_vol": "64335100", + "date": "2/5/2016", + "market_cap": "6959137706", + "price_usd": "449.215" + }, + { + "24h_vol": "36865600", + "date": "3/5/2016", + "market_cap": "7008527538", + "price_usd": "452.29" + }, + { + "24h_vol": "89902800", + "date": "4/5/2016", + "market_cap": "6884173943", + "price_usd": "444.151" + }, + { + "24h_vol": "53824500", + "date": "5/5/2016", + "market_cap": "6965350466", + "price_usd": "449.276" + }, + { + "24h_vol": "50094900", + "date": "6/5/2016", + "market_cap": "6936300620", + "price_usd": "447.289" + }, + { + "24h_vol": "46600500", + "date": "7/5/2016", + "market_cap": "6937772696", + "price_usd": "447.27" + }, + { + "24h_vol": "70149500", + "date": "8/5/2016", + "market_cap": "7110519010", + "price_usd": "458.293" + }, + { + "24h_vol": "34040500", + "date": "9/5/2016", + "market_cap": "7125692561", + "price_usd": "459.16" + }, + { + "24h_vol": "38634900", + "date": "10/5/2016", + "market_cap": "7093723998", + "price_usd": "456.969" + }, + { + "24h_vol": "51224600", + "date": "11/5/2016", + "market_cap": "7147498048", + "price_usd": "460.31" + }, + { + "24h_vol": "58942400", + "date": "12/5/2016", + "market_cap": "7042063953", + "price_usd": "453.406" + }, + { + "24h_vol": "45714100", + "date": "13/5/2016", + "market_cap": "7020505174", + "price_usd": "451.927" + }, + { + "24h_vol": "58765300", + "date": "14/5/2016", + "market_cap": "7059349098", + "price_usd": "454.32" + }, + { + "24h_vol": "58322500", + "date": "15/5/2016", + "market_cap": "7076936747", + "price_usd": "455.342" + }, + { + "24h_vol": "33040100", + "date": "16/5/2016", + "market_cap": "7085649238", + "price_usd": "455.797" + }, + { + "24h_vol": "26517700", + "date": "17/5/2016", + "market_cap": "7107226092", + "price_usd": "457.085" + }, + { + "24h_vol": "60273500", + "date": "18/5/2016", + "market_cap": "7072974959", + "price_usd": "454.774" + }, + { + "24h_vol": "67608600", + "date": "19/5/2016", + "market_cap": "7071588256", + "price_usd": "454.584" + }, + { + "24h_vol": "84957300", + "date": "20/5/2016", + "market_cap": "7064274050", + "price_usd": "454.0" + }, + { + "24h_vol": "105675000", + "date": "21/5/2016", + "market_cap": "6884431084", + "price_usd": "442.334" + }, + { + "24h_vol": "66428500", + "date": "22/5/2016", + "market_cap": "6881663050", + "price_usd": "442.061" + }, + { + "24h_vol": "32984200", + "date": "23/5/2016", + "market_cap": "6891232069", + "price_usd": "442.557" + }, + { + "24h_vol": "41782100", + "date": "24/5/2016", + "market_cap": "6884185027", + "price_usd": "441.976" + }, + { + "24h_vol": "46977800", + "date": "25/5/2016", + "market_cap": "6939763795", + "price_usd": "445.427" + }, + { + "24h_vol": "66966300", + "date": "26/5/2016", + "market_cap": "6987264934", + "price_usd": "448.378" + }, + { + "24h_vol": "60268100", + "date": "27/5/2016", + "market_cap": "7014414160", + "price_usd": "450.022" + }, + { + "24h_vol": "129835000", + "date": "28/5/2016", + "market_cap": "7390830523", + "price_usd": "474.069" + }, + { + "24h_vol": "152040000", + "date": "29/5/2016", + "market_cap": "7776228875", + "price_usd": "498.676" + }, + { + "24h_vol": "144933000", + "date": "30/5/2016", + "market_cap": "8139461500", + "price_usd": "521.849" + }, + { + "24h_vol": "134056000", + "date": "31/5/2016", + "market_cap": "8354890385", + "price_usd": "535.539" + }, + { + "24h_vol": "83355600", + "date": "1/6/2016", + "market_cap": "8495316239", + "price_usd": "544.418" + }, + { + "24h_vol": "136505000", + "date": "2/6/2016", + "market_cap": "8305364050", + "price_usd": "532.141" + }, + { + "24h_vol": "75665200", + "date": "3/6/2016", + "market_cap": "8365141060", + "price_usd": "535.844" + }, + { + "24h_vol": "67969600", + "date": "4/6/2016", + "market_cap": "8585239386", + "price_usd": "549.816" + }, + { + "24h_vol": "117932000", + "date": "5/6/2016", + "market_cap": "9071191123", + "price_usd": "580.809" + }, + { + "24h_vol": "90848200", + "date": "6/6/2016", + "market_cap": "9029111790", + "price_usd": "577.988" + }, + { + "24h_vol": "71123100", + "date": "7/6/2016", + "market_cap": "9143297235", + "price_usd": "585.142" + }, + { + "24h_vol": "68873800", + "date": "8/6/2016", + "market_cap": "9138123933", + "price_usd": "584.665" + }, + { + "24h_vol": "99339400", + "date": "9/6/2016", + "market_cap": "9015287594", + "price_usd": "576.673" + }, + { + "24h_vol": "64226000", + "date": "10/6/2016", + "market_cap": "9050502118", + "price_usd": "578.783" + }, + { + "24h_vol": "60786600", + "date": "11/6/2016", + "market_cap": "9027678436", + "price_usd": "577.185" + }, + { + "24h_vol": "57116200", + "date": "12/6/2016", + "market_cap": "9126801905", + "price_usd": "583.377" + }, + { + "24h_vol": "131980000", + "date": "13/6/2016", + "market_cap": "9829354953", + "price_usd": "628.133" + }, + { + "24h_vol": "245435000", + "date": "14/6/2016", + "market_cap": "10840613155", + "price_usd": "692.598" + }, + { + "24h_vol": "217504000", + "date": "15/6/2016", + "market_cap": "10859224152", + "price_usd": "693.612" + }, + { + "24h_vol": "151574000", + "date": "16/6/2016", + "market_cap": "10614202156", + "price_usd": "677.808" + }, + { + "24h_vol": "184652000", + "date": "17/6/2016", + "market_cap": "11490101006", + "price_usd": "733.566" + }, + { + "24h_vol": "281127000", + "date": "18/6/2016", + "market_cap": "11576347464", + "price_usd": "738.893" + }, + { + "24h_vol": "276156000", + "date": "19/6/2016", + "market_cap": "11822687077", + "price_usd": "754.455" + }, + { + "24h_vol": "246681000", + "date": "20/6/2016", + "market_cap": "11813297656", + "price_usd": "753.637" + }, + { + "24h_vol": "125882000", + "date": "21/6/2016", + "market_cap": "11979095803", + "price_usd": "763.99" + }, + { + "24h_vol": "201615000", + "date": "22/6/2016", + "market_cap": "11183262186", + "price_usd": "713.075" + }, + { + "24h_vol": "316187000", + "date": "23/6/2016", + "market_cap": "10545397522", + "price_usd": "672.253" + }, + { + "24h_vol": "287483000", + "date": "24/6/2016", + "market_cap": "9304870001", + "price_usd": "593.038" + }, + { + "24h_vol": "271651000", + "date": "25/6/2016", + "market_cap": "10219139323", + "price_usd": "651.165" + }, + { + "24h_vol": "149572000", + "date": "26/6/2016", + "market_cap": "10681685554", + "price_usd": "680.49" + }, + { + "24h_vol": "95253500", + "date": "27/6/2016", + "market_cap": "10304922472", + "price_usd": "656.33" + }, + { + "24h_vol": "126223000", + "date": "28/6/2016", + "market_cap": "10123281029", + "price_usd": "644.602" + }, + { + "24h_vol": "110425000", + "date": "29/6/2016", + "market_cap": "10206231765", + "price_usd": "649.736" + }, + { + "24h_vol": "147926000", + "date": "30/6/2016", + "market_cap": "10015895416", + "price_usd": "637.476" + }, + { + "24h_vol": "114212000", + "date": "1/7/2016", + "market_cap": "10052105815", + "price_usd": "639.628" + }, + { + "24h_vol": "160915000", + "date": "2/7/2016", + "market_cap": "10624211110", + "price_usd": "675.849" + }, + { + "24h_vol": "101257000", + "date": "3/7/2016", + "market_cap": "10662788572", + "price_usd": "678.151" + }, + { + "24h_vol": "126160000", + "date": "4/7/2016", + "market_cap": "10555277774", + "price_usd": "671.149" + }, + { + "24h_vol": "111537000", + "date": "5/7/2016", + "market_cap": "10587164219", + "price_usd": "673.016" + }, + { + "24h_vol": "83665600", + "date": "6/7/2016", + "market_cap": "10625073838", + "price_usd": "675.281" + }, + { + "24h_vol": "146380000", + "date": "7/7/2016", + "market_cap": "10626529100", + "price_usd": "675.219" + }, + { + "24h_vol": "179169000", + "date": "8/7/2016", + "market_cap": "10164946888", + "price_usd": "645.744" + }, + { + "24h_vol": "216498000", + "date": "9/7/2016", + "market_cap": "10129607374", + "price_usd": "643.358" + }, + { + "24h_vol": "144916000", + "date": "10/7/2016", + "market_cap": "10294926377", + "price_usd": "653.698" + }, + { + "24h_vol": "163321000", + "date": "11/7/2016", + "market_cap": "10196073905", + "price_usd": "647.317" + }, + { + "24h_vol": "100917000", + "date": "12/7/2016", + "market_cap": "10190907697", + "price_usd": "646.921" + }, + { + "24h_vol": "82157700", + "date": "13/7/2016", + "market_cap": "10216523512", + "price_usd": "648.473" + }, + { + "24h_vol": "136317000", + "date": "14/7/2016", + "market_cap": "10520341580", + "price_usd": "667.684" + }, + { + "24h_vol": "124933000", + "date": "15/7/2016", + "market_cap": "10340993170", + "price_usd": "656.24" + }, + { + "24h_vol": "72744400", + "date": "16/7/2016", + "market_cap": "10472213952", + "price_usd": "664.502" + }, + { + "24h_vol": "67335600", + "date": "17/7/2016", + "market_cap": "10475782606", + "price_usd": "664.65" + }, + { + "24h_vol": "45684900", + "date": "18/7/2016", + "market_cap": "10498811163", + "price_usd": "666.034" + }, + { + "24h_vol": "65813400", + "date": "19/7/2016", + "market_cap": "10716684954", + "price_usd": "679.776" + }, + { + "24h_vol": "63841900", + "date": "20/7/2016", + "market_cap": "10583360814", + "price_usd": "671.247" + }, + { + "24h_vol": "59223000", + "date": "21/7/2016", + "market_cap": "10574792252", + "price_usd": "670.628" + }, + { + "24h_vol": "96950300", + "date": "22/7/2016", + "market_cap": "10464178036", + "price_usd": "663.551" + }, + { + "24h_vol": "59574700", + "date": "23/7/2016", + "market_cap": "10485157468", + "price_usd": "664.809" + }, + { + "24h_vol": "146522000", + "date": "24/7/2016", + "market_cap": "10299684100", + "price_usd": "652.987" + }, + { + "24h_vol": "62891100", + "date": "25/7/2016", + "market_cap": "10327551498", + "price_usd": "654.691" + }, + { + "24h_vol": "108172000", + "date": "26/7/2016", + "market_cap": "10340649427", + "price_usd": "655.454" + }, + { + "24h_vol": "81578400", + "date": "27/7/2016", + "market_cap": "10228292557", + "price_usd": "648.27" + }, + { + "24h_vol": "232429000", + "date": "28/7/2016", + "market_cap": "10314599568", + "price_usd": "653.678" + }, + { + "24h_vol": "119449000", + "date": "29/7/2016", + "market_cap": "10340134998", + "price_usd": "655.233" + }, + { + "24h_vol": "82546200", + "date": "30/7/2016", + "market_cap": "10345765125", + "price_usd": "655.515" + }, + { + "24h_vol": "49567900", + "date": "31/7/2016", + "market_cap": "10354237796", + "price_usd": "655.985" + }, + { + "24h_vol": "64300500", + "date": "1/8/2016", + "market_cap": "10074660054", + "price_usd": "638.209" + }, + { + "24h_vol": "109126000", + "date": "2/8/2016", + "market_cap": "9827709584", + "price_usd": "622.498" + }, + { + "24h_vol": "186273000", + "date": "3/8/2016", + "market_cap": "9524454479", + "price_usd": "603.212" + }, + { + "24h_vol": "330940000", + "date": "4/8/2016", + "market_cap": "8744095466", + "price_usd": "553.726" + }, + { + "24h_vol": "165591000", + "date": "5/8/2016", + "market_cap": "9056446515", + "price_usd": "573.437" + }, + { + "24h_vol": "108953000", + "date": "6/8/2016", + "market_cap": "9032110393", + "price_usd": "571.827" + }, + { + "24h_vol": "65647200", + "date": "7/8/2016", + "market_cap": "9006582232", + "price_usd": "570.135" + }, + { + "24h_vol": "75560800", + "date": "8/8/2016", + "market_cap": "9316317558", + "price_usd": "589.672" + }, + { + "24h_vol": "76058100", + "date": "9/8/2016", + "market_cap": "9313635340", + "price_usd": "589.44" + }, + { + "24h_vol": "63405100", + "date": "10/8/2016", + "market_cap": "9279823579", + "price_usd": "587.231" + }, + { + "24h_vol": "89547900", + "date": "11/8/2016", + "market_cap": "9300630814", + "price_usd": "588.482" + }, + { + "24h_vol": "107142000", + "date": "12/8/2016", + "market_cap": "9366520992", + "price_usd": "592.589" + }, + { + "24h_vol": "72516700", + "date": "13/8/2016", + "market_cap": "9321925706", + "price_usd": "589.7" + }, + { + "24h_vol": "54490400", + "date": "14/8/2016", + "market_cap": "9311065335", + "price_usd": "588.941" + }, + { + "24h_vol": "39826200", + "date": "15/8/2016", + "market_cap": "9227527717", + "price_usd": "583.588" + }, + { + "24h_vol": "58898300", + "date": "16/8/2016", + "market_cap": "9062620841", + "price_usd": "573.089" + }, + { + "24h_vol": "57134200", + "date": "17/8/2016", + "market_cap": "9001666668", + "price_usd": "569.174" + }, + { + "24h_vol": "55012600", + "date": "18/8/2016", + "market_cap": "9180923377", + "price_usd": "580.452" + }, + { + "24h_vol": "59666700", + "date": "19/8/2016", + "market_cap": "9082670923", + "price_usd": "574.18" + }, + { + "24h_vol": "48921000", + "date": "20/8/2016", + "market_cap": "9095833745", + "price_usd": "574.948" + }, + { + "24h_vol": "54839700", + "date": "21/8/2016", + "market_cap": "9173480360", + "price_usd": "579.787" + }, + { + "24h_vol": "33882500", + "date": "22/8/2016", + "market_cap": "9226732052", + "price_usd": "583.081" + }, + { + "24h_vol": "39866500", + "date": "23/8/2016", + "market_cap": "9191708711", + "price_usd": "580.799" + }, + { + "24h_vol": "79910800", + "date": "24/8/2016", + "market_cap": "9228617706", + "price_usd": "583.06" + }, + { + "24h_vol": "76092200", + "date": "25/8/2016", + "market_cap": "9222199687", + "price_usd": "582.594" + }, + { + "24h_vol": "58432800", + "date": "26/8/2016", + "market_cap": "9113022446", + "price_usd": "575.628" + }, + { + "24h_vol": "127654000", + "date": "27/8/2016", + "market_cap": "9177901595", + "price_usd": "579.669" + }, + { + "24h_vol": "37999600", + "date": "28/8/2016", + "market_cap": "9120792057", + "price_usd": "576.007" + }, + { + "24h_vol": "64813400", + "date": "29/8/2016", + "market_cap": "9071303540", + "price_usd": "572.82" + }, + { + "24h_vol": "99185100", + "date": "30/8/2016", + "market_cap": "9107146906", + "price_usd": "575.008" + }, + { + "24h_vol": "86318100", + "date": "31/8/2016", + "market_cap": "9158550414", + "price_usd": "578.19" + }, + { + "24h_vol": "65210900", + "date": "1/9/2016", + "market_cap": "9107312332", + "price_usd": "574.893" + }, + { + "24h_vol": "81466800", + "date": "2/9/2016", + "market_cap": "9068945780", + "price_usd": "572.41" + }, + { + "24h_vol": "62508300", + "date": "3/9/2016", + "market_cap": "9060590993", + "price_usd": "571.819" + }, + { + "24h_vol": "118504000", + "date": "4/9/2016", + "market_cap": "9108468127", + "price_usd": "574.777" + }, + { + "24h_vol": "135559000", + "date": "5/9/2016", + "market_cap": "9532544895", + "price_usd": "601.474" + }, + { + "24h_vol": "88445200", + "date": "6/9/2016", + "market_cap": "9590446673", + "price_usd": "605.05" + }, + { + "24h_vol": "74444700", + "date": "7/9/2016", + "market_cap": "9617799072", + "price_usd": "606.715" + }, + { + "24h_vol": "74627100", + "date": "8/9/2016", + "market_cap": "9655000619", + "price_usd": "608.994" + }, + { + "24h_vol": "78987800", + "date": "9/9/2016", + "market_cap": "9934976419", + "price_usd": "626.582" + }, + { + "24h_vol": "80124700", + "date": "10/9/2016", + "market_cap": "9871436729", + "price_usd": "622.512" + }, + { + "24h_vol": "56057000", + "date": "11/9/2016", + "market_cap": "9891069776", + "price_usd": "623.676" + }, + { + "24h_vol": "39316200", + "date": "12/9/2016", + "market_cap": "9882272631", + "price_usd": "623.052" + }, + { + "24h_vol": "88828500", + "date": "13/9/2016", + "market_cap": "9608065489", + "price_usd": "605.681" + }, + { + "24h_vol": "75425900", + "date": "14/9/2016", + "market_cap": "9640877230", + "price_usd": "607.68" + }, + { + "24h_vol": "67563000", + "date": "15/9/2016", + "market_cap": "9682097101", + "price_usd": "610.202" + }, + { + "24h_vol": "43254900", + "date": "16/9/2016", + "market_cap": "9683717913", + "price_usd": "610.234" + }, + { + "24h_vol": "64356300", + "date": "17/9/2016", + "market_cap": "9650380467", + "price_usd": "608.061" + }, + { + "24h_vol": "55179600", + "date": "18/9/2016", + "market_cap": "9645462710", + "price_usd": "607.679" + }, + { + "24h_vol": "35454600", + "date": "19/9/2016", + "market_cap": "9640624692", + "price_usd": "607.309" + }, + { + "24h_vol": "50397200", + "date": "20/9/2016", + "market_cap": "9671763021", + "price_usd": "609.207" + }, + { + "24h_vol": "61770400", + "date": "21/9/2016", + "market_cap": "9671169239", + "price_usd": "609.101" + }, + { + "24h_vol": "82446100", + "date": "22/9/2016", + "market_cap": "9505605313", + "price_usd": "598.608" + }, + { + "24h_vol": "63449500", + "date": "23/9/2016", + "market_cap": "9485301346", + "price_usd": "597.254" + }, + { + "24h_vol": "60934900", + "date": "24/9/2016", + "market_cap": "9515373999", + "price_usd": "599.086" + }, + { + "24h_vol": "42797300", + "date": "25/9/2016", + "market_cap": "9587220726", + "price_usd": "603.552" + }, + { + "24h_vol": "31668700", + "date": "26/9/2016", + "market_cap": "9579388374", + "price_usd": "602.966" + }, + { + "24h_vol": "44284400", + "date": "27/9/2016", + "market_cap": "9630254792", + "price_usd": "606.089" + }, + { + "24h_vol": "50577300", + "date": "28/9/2016", + "market_cap": "9646895733", + "price_usd": "607.068" + }, + { + "24h_vol": "49291300", + "date": "29/9/2016", + "market_cap": "9626668126", + "price_usd": "605.721" + }, + { + "24h_vol": "49979700", + "date": "30/9/2016", + "market_cap": "9632262028", + "price_usd": "606.008" + }, + { + "24h_vol": "51573500", + "date": "1/10/2016", + "market_cap": "9627344898", + "price_usd": "605.636" + }, + { + "24h_vol": "56330100", + "date": "2/10/2016", + "market_cap": "9738743279", + "price_usd": "612.568" + }, + { + "24h_vol": "45329700", + "date": "3/10/2016", + "market_cap": "9746461724", + "price_usd": "612.979" + }, + { + "24h_vol": "36894800", + "date": "4/10/2016", + "market_cap": "9733824426", + "price_usd": "612.126" + }, + { + "24h_vol": "46389500", + "date": "5/10/2016", + "market_cap": "9707262596", + "price_usd": "610.381" + }, + { + "24h_vol": "56362800", + "date": "6/10/2016", + "market_cap": "9710088703", + "price_usd": "610.485" + }, + { + "24h_vol": "64252400", + "date": "7/10/2016", + "market_cap": "9735538044", + "price_usd": "612.013" + }, + { + "24h_vol": "58058300", + "date": "8/10/2016", + "market_cap": "9795621343", + "price_usd": "615.719" + }, + { + "24h_vol": "59592100", + "date": "9/10/2016", + "market_cap": "9847012776", + "price_usd": "618.876" + }, + { + "24h_vol": "31604400", + "date": "10/10/2016", + "market_cap": "9825507923", + "price_usd": "617.449" + }, + { + "24h_vol": "50391200", + "date": "11/10/2016", + "market_cap": "9839189923", + "price_usd": "618.237" + }, + { + "24h_vol": "86699800", + "date": "12/10/2016", + "market_cap": "10094037385", + "price_usd": "634.187" + }, + { + "24h_vol": "79251400", + "date": "13/10/2016", + "market_cap": "10190613560", + "price_usd": "640.19" + }, + { + "24h_vol": "91058400", + "date": "14/10/2016", + "market_cap": "10146669788", + "price_usd": "637.365" + }, + { + "24h_vol": "55744400", + "date": "15/10/2016", + "market_cap": "10176240442", + "price_usd": "639.156" + }, + { + "24h_vol": "49308100", + "date": "16/10/2016", + "market_cap": "10221478100", + "price_usd": "641.932" + }, + { + "24h_vol": "37198200", + "date": "17/10/2016", + "market_cap": "10229301915", + "price_usd": "642.358" + }, + { + "24h_vol": "43772900", + "date": "18/10/2016", + "market_cap": "10186689883", + "price_usd": "639.619" + }, + { + "24h_vol": "57576200", + "date": "19/10/2016", + "market_cap": "10189769058", + "price_usd": "639.741" + }, + { + "24h_vol": "62882200", + "date": "20/10/2016", + "market_cap": "10165561642", + "price_usd": "638.151" + }, + { + "24h_vol": "69190500", + "date": "21/10/2016", + "market_cap": "10058691183", + "price_usd": "631.386" + }, + { + "24h_vol": "55750300", + "date": "22/10/2016", + "market_cap": "10073599039", + "price_usd": "632.257" + }, + { + "24h_vol": "47657000", + "date": "23/10/2016", + "market_cap": "10160403263", + "price_usd": "637.624" + }, + { + "24h_vol": "82398900", + "date": "24/10/2016", + "market_cap": "10473462378", + "price_usd": "657.199" + }, + { + "24h_vol": "53313500", + "date": "25/10/2016", + "market_cap": "10404963019", + "price_usd": "652.827" + }, + { + "24h_vol": "65421500", + "date": "26/10/2016", + "market_cap": "10466200828", + "price_usd": "656.597" + }, + { + "24h_vol": "83828800", + "date": "27/10/2016", + "market_cap": "10585288822", + "price_usd": "664.004" + }, + { + "24h_vol": "107388000", + "date": "28/10/2016", + "market_cap": "10954943246", + "price_usd": "687.116" + }, + { + "24h_vol": "77585800", + "date": "29/10/2016", + "market_cap": "10959649506", + "price_usd": "687.331" + }, + { + "24h_vol": "92993400", + "date": "30/10/2016", + "market_cap": "11226383168", + "price_usd": "703.977" + }, + { + "24h_vol": "133638000", + "date": "31/10/2016", + "market_cap": "11345624252", + "price_usd": "711.374" + }, + { + "24h_vol": "95740900", + "date": "1/11/2016", + "market_cap": "11186961801", + "price_usd": "701.334" + }, + { + "24h_vol": "106582000", + "date": "2/11/2016", + "market_cap": "11589751124", + "price_usd": "726.507" + }, + { + "24h_vol": "105075000", + "date": "3/11/2016", + "market_cap": "11580725920", + "price_usd": "725.873" + }, + { + "24h_vol": "95064500", + "date": "4/11/2016", + "market_cap": "11756459867", + "price_usd": "736.802" + }, + { + "24h_vol": "169993000", + "date": "5/11/2016", + "market_cap": "11267528191", + "price_usd": "706.089" + }, + { + "24h_vol": "81640100", + "date": "6/11/2016", + "market_cap": "11246376941", + "price_usd": "704.692" + }, + { + "24h_vol": "52447100", + "date": "7/11/2016", + "market_cap": "11370586174", + "price_usd": "712.394" + }, + { + "24h_vol": "56804000", + "date": "8/11/2016", + "market_cap": "11221809771", + "price_usd": "702.993" + }, + { + "24h_vol": "65010100", + "date": "9/11/2016", + "market_cap": "11243006604", + "price_usd": "704.233" + }, + { + "24h_vol": "133987000", + "date": "10/11/2016", + "market_cap": "11731553482", + "price_usd": "734.757" + }, + { + "24h_vol": "71226700", + "date": "11/11/2016", + "market_cap": "11465803925", + "price_usd": "718.026" + }, + { + "24h_vol": "65758200", + "date": "12/11/2016", + "market_cap": "11448586858", + "price_usd": "716.853" + }, + { + "24h_vol": "63250700", + "date": "13/11/2016", + "market_cap": "11303736637", + "price_usd": "707.696" + }, + { + "24h_vol": "69106500", + "date": "14/11/2016", + "market_cap": "11103815197", + "price_usd": "695.098" + }, + { + "24h_vol": "66470200", + "date": "15/11/2016", + "market_cap": "11222471008", + "price_usd": "702.443" + }, + { + "24h_vol": "66408100", + "date": "16/11/2016", + "market_cap": "11348394216", + "price_usd": "709.822" + }, + { + "24h_vol": "65644500", + "date": "17/11/2016", + "market_cap": "11429163962", + "price_usd": "714.779" + }, + { + "24h_vol": "171703000", + "date": "18/11/2016", + "market_cap": "11861863206", + "price_usd": "741.735" + }, + { + "24h_vol": "89401900", + "date": "19/11/2016", + "market_cap": "12015075929", + "price_usd": "751.231" + }, + { + "24h_vol": "79848300", + "date": "20/11/2016", + "market_cap": "11976717208", + "price_usd": "748.749" + }, + { + "24h_vol": "97136100", + "date": "21/11/2016", + "market_cap": "12037421527", + "price_usd": "752.467" + }, + { + "24h_vol": "150151000", + "date": "22/11/2016", + "market_cap": "11745267621", + "price_usd": "734.128" + }, + { + "24h_vol": "107234000", + "date": "23/11/2016", + "market_cap": "11852554379", + "price_usd": "740.754" + }, + { + "24h_vol": "85851100", + "date": "24/11/2016", + "market_cap": "11891316940", + "price_usd": "743.086" + }, + { + "24h_vol": "70343100", + "date": "25/11/2016", + "market_cap": "11853795363", + "price_usd": "740.662" + }, + { + "24h_vol": "87562200", + "date": "26/11/2016", + "market_cap": "11814348514", + "price_usd": "738.105" + }, + { + "24h_vol": "54890400", + "date": "27/11/2016", + "market_cap": "11764558974", + "price_usd": "734.906" + }, + { + "24h_vol": "50251100", + "date": "28/11/2016", + "market_cap": "11796767666", + "price_usd": "736.83" + }, + { + "24h_vol": "58591800", + "date": "29/11/2016", + "market_cap": "11798284545", + "price_usd": "736.835" + }, + { + "24h_vol": "65486500", + "date": "30/11/2016", + "market_cap": "11792672780", + "price_usd": "736.4" + }, + { + "24h_vol": "73527500", + "date": "1/12/2016", + "market_cap": "11966280662", + "price_usd": "747.153" + }, + { + "24h_vol": "79394300", + "date": "2/12/2016", + "market_cap": "12069289796", + "price_usd": "753.49" + }, + { + "24h_vol": "110518000", + "date": "3/12/2016", + "market_cap": "12389775616", + "price_usd": "773.419" + }, + { + "24h_vol": "93358700", + "date": "4/12/2016", + "market_cap": "12319354312", + "price_usd": "768.924" + }, + { + "24h_vol": "50348000", + "date": "5/12/2016", + "market_cap": "12344433527", + "price_usd": "770.395" + }, + { + "24h_vol": "90650100", + "date": "6/12/2016", + "market_cap": "12046463924", + "price_usd": "751.713" + }, + { + "24h_vol": "103656000", + "date": "7/12/2016", + "market_cap": "12251063387", + "price_usd": "764.395" + }, + { + "24h_vol": "98122700", + "date": "8/12/2016", + "market_cap": "12287077119", + "price_usd": "766.544" + }, + { + "24h_vol": "94641500", + "date": "9/12/2016", + "market_cap": "12388436817", + "price_usd": "772.765" + }, + { + "24h_vol": "73113000", + "date": "10/12/2016", + "market_cap": "12396654603", + "price_usd": "773.192" + }, + { + "24h_vol": "56262900", + "date": "11/12/2016", + "market_cap": "12429452049", + "price_usd": "775.156" + }, + { + "24h_vol": "58931600", + "date": "12/12/2016", + "market_cap": "12325803984", + "price_usd": "768.598" + }, + { + "24h_vol": "62071700", + "date": "13/12/2016", + "market_cap": "12512276029", + "price_usd": "780.12" + }, + { + "24h_vol": "85415700", + "date": "14/12/2016", + "market_cap": "12535417663", + "price_usd": "781.452" + }, + { + "24h_vol": "64672900", + "date": "15/12/2016", + "market_cap": "12537467101", + "price_usd": "781.489" + }, + { + "24h_vol": "78000200", + "date": "16/12/2016", + "market_cap": "12507715974", + "price_usd": "779.555" + }, + { + "24h_vol": "89342700", + "date": "17/12/2016", + "market_cap": "12579889102", + "price_usd": "783.972" + }, + { + "24h_vol": "81721500", + "date": "18/12/2016", + "market_cap": "12681376462", + "price_usd": "790.224" + }, + { + "24h_vol": "54730500", + "date": "19/12/2016", + "market_cap": "12693884005", + "price_usd": "790.903" + }, + { + "24h_vol": "66832900", + "date": "20/12/2016", + "market_cap": "12708637993", + "price_usd": "791.731" + }, + { + "24h_vol": "74942900", + "date": "21/12/2016", + "market_cap": "12735392707", + "price_usd": "793.315" + }, + { + "24h_vol": "111185000", + "date": "22/12/2016", + "market_cap": "12996923069", + "price_usd": "809.513" + }, + { + "24h_vol": "230386000", + "date": "23/12/2016", + "market_cap": "13811236710", + "price_usd": "860.126" + }, + { + "24h_vol": "215797000", + "date": "24/12/2016", + "market_cap": "14667032138", + "price_usd": "913.311" + }, + { + "24h_vol": "202878000", + "date": "25/12/2016", + "market_cap": "14314033444", + "price_usd": "891.23" + }, + { + "24h_vol": "137865000", + "date": "26/12/2016", + "market_cap": "13951003746", + "price_usd": "868.522" + }, + { + "24h_vol": "124193000", + "date": "27/12/2016", + "market_cap": "14417801253", + "price_usd": "897.475" + }, + { + "24h_vol": "125148000", + "date": "28/12/2016", + "market_cap": "14947600635", + "price_usd": "930.351" + }, + { + "24h_vol": "189238000", + "date": "29/12/2016", + "market_cap": "15434484300", + "price_usd": "960.528" + }, + { + "24h_vol": "226951000", + "date": "30/12/2016", + "market_cap": "15643515999", + "price_usd": "973.423" + }, + { + "24h_vol": "216515000", + "date": "31/12/2016", + "market_cap": "15257615837", + "price_usd": "949.298" + }, + { + "24h_vol": "122103000", + "date": "1/1/2017", + "market_cap": "15306687904", + "price_usd": "952.229" + }, + { + "24h_vol": "85910700", + "date": "2/1/2017", + "market_cap": "15641622845", + "price_usd": "972.948" + }, + { + "24h_vol": "192318000", + "date": "3/1/2017", + "market_cap": "16494303816", + "price_usd": "1025.88" + }, + { + "24h_vol": "197352000", + "date": "4/1/2017", + "market_cap": "16570318264", + "price_usd": "1030.47" + }, + { + "24h_vol": "223948000", + "date": "5/1/2017", + "market_cap": "17698795950", + "price_usd": "1100.52" + }, + { + "24h_vol": "411861000", + "date": "6/1/2017", + "market_cap": "16614025943", + "price_usd": "1032.94" + }, + { + "24h_vol": "469879000", + "date": "7/1/2017", + "market_cap": "14351899598", + "price_usd": "892.194" + }, + { + "24h_vol": "322058000", + "date": "8/1/2017", + "market_cap": "14355941878", + "price_usd": "892.342" + }, + { + "24h_vol": "181439000", + "date": "9/1/2017", + "market_cap": "14673713902", + "price_usd": "911.99" + }, + { + "24h_vol": "154679000", + "date": "10/1/2017", + "market_cap": "14598216903", + "price_usd": "907.185" + }, + { + "24h_vol": "119688000", + "date": "11/1/2017", + "market_cap": "14627352798", + "price_usd": "908.901" + }, + { + "24h_vol": "193925000", + "date": "12/1/2017", + "market_cap": "13166932486", + "price_usd": "818.048" + }, + { + "24h_vol": "278482000", + "date": "13/1/2017", + "market_cap": "12349181027", + "price_usd": "767.149" + }, + { + "24h_vol": "179384000", + "date": "14/1/2017", + "market_cap": "12821963155", + "price_usd": "796.407" + }, + { + "24h_vol": "139930000", + "date": "15/1/2017", + "market_cap": "13427734239", + "price_usd": "833.934" + }, + { + "24h_vol": "81653800", + "date": "16/1/2017", + "market_cap": "13232310879", + "price_usd": "821.69" + }, + { + "24h_vol": "75391400", + "date": "17/1/2017", + "market_cap": "13305254142", + "price_usd": "826.108" + }, + { + "24h_vol": "129723000", + "date": "18/1/2017", + "market_cap": "14283733228", + "price_usd": "886.754" + }, + { + "24h_vol": "127607000", + "date": "19/1/2017", + "market_cap": "14493174875", + "price_usd": "899.644" + }, + { + "24h_vol": "117185000", + "date": "20/1/2017", + "market_cap": "14355906191", + "price_usd": "891.014" + }, + { + "24h_vol": "93272800", + "date": "21/1/2017", + "market_cap": "14372775686", + "price_usd": "891.942" + }, + { + "24h_vol": "118853000", + "date": "22/1/2017", + "market_cap": "14924414922", + "price_usd": "926.034" + }, + { + "24h_vol": "84967700", + "date": "23/1/2017", + "market_cap": "14652440326", + "price_usd": "909.04" + }, + { + "24h_vol": "91746600", + "date": "24/1/2017", + "market_cap": "14894755170", + "price_usd": "923.955" + }, + { + "24h_vol": "101777000", + "date": "25/1/2017", + "market_cap": "14637165692", + "price_usd": "907.879" + }, + { + "24h_vol": "82489800", + "date": "26/1/2017", + "market_cap": "14514903117", + "price_usd": "900.2" + }, + { + "24h_vol": "114854000", + "date": "27/1/2017", + "market_cap": "14639670757", + "price_usd": "907.819" + }, + { + "24h_vol": "140007000", + "date": "28/1/2017", + "market_cap": "14843365442", + "price_usd": "920.339" + }, + { + "24h_vol": "92083100", + "date": "29/1/2017", + "market_cap": "14888077818", + "price_usd": "922.994" + }, + { + "24h_vol": "57802000", + "date": "30/1/2017", + "market_cap": "14883140824", + "price_usd": "922.58" + }, + { + "24h_vol": "64304900", + "date": "31/1/2017", + "market_cap": "14864502592", + "price_usd": "921.309" + }, + { + "24h_vol": "123110000", + "date": "1/2/2017", + "market_cap": "15393070022", + "price_usd": "953.959" + }, + { + "24h_vol": "168976000", + "date": "2/2/2017", + "market_cap": "15695750426", + "price_usd": "972.586" + }, + { + "24h_vol": "124992000", + "date": "3/2/2017", + "market_cap": "16080745081", + "price_usd": "996.304" + }, + { + "24h_vol": "214495000", + "date": "4/2/2017", + "market_cap": "16457627077", + "price_usd": "1019.55" + }, + { + "24h_vol": "131236000", + "date": "5/2/2017", + "market_cap": "16555328169", + "price_usd": "1025.47" + }, + { + "24h_vol": "138742000", + "date": "6/2/2017", + "market_cap": "16591131861", + "price_usd": "1027.57" + }, + { + "24h_vol": "118010000", + "date": "7/2/2017", + "market_cap": "16797334453", + "price_usd": "1040.23" + }, + { + "24h_vol": "133733000", + "date": "8/2/2017", + "market_cap": "17116669567", + "price_usd": "1059.9" + }, + { + "24h_vol": "198350000", + "date": "9/2/2017", + "market_cap": "16995056538", + "price_usd": "1052.24" + }, + { + "24h_vol": "217468000", + "date": "10/2/2017", + "market_cap": "15880486220", + "price_usd": "983.114" + }, + { + "24h_vol": "353370000", + "date": "11/2/2017", + "market_cap": "15591403494", + "price_usd": "965.105" + }, + { + "24h_vol": "130219000", + "date": "12/2/2017", + "market_cap": "16213226360", + "price_usd": "1003.48" + }, + { + "24h_vol": "75022800", + "date": "13/2/2017", + "market_cap": "16167239097", + "price_usd": "1000.53" + }, + { + "24h_vol": "86347400", + "date": "14/2/2017", + "market_cap": "16041706465", + "price_usd": "992.643" + }, + { + "24h_vol": "120140000", + "date": "15/2/2017", + "market_cap": "16191458244", + "price_usd": "1001.77" + }, + { + "24h_vol": "100186000", + "date": "16/2/2017", + "market_cap": "16256128845", + "price_usd": "1005.66" + }, + { + "24h_vol": "94934300", + "date": "17/2/2017", + "market_cap": "16479934192", + "price_usd": "1019.38" + }, + { + "24h_vol": "131229000", + "date": "18/2/2017", + "market_cap": "16837745725", + "price_usd": "1041.4" + }, + { + "24h_vol": "123378000", + "date": "19/2/2017", + "market_cap": "17086859021", + "price_usd": "1056.68" + }, + { + "24h_vol": "82931800", + "date": "20/2/2017", + "market_cap": "16902405907", + "price_usd": "1045.16" + }, + { + "24h_vol": "79511400", + "date": "21/2/2017", + "market_cap": "17104278714", + "price_usd": "1057.53" + }, + { + "24h_vol": "158496000", + "date": "22/2/2017", + "market_cap": "17840661117", + "price_usd": "1102.94" + }, + { + "24h_vol": "150942000", + "date": "23/2/2017", + "market_cap": "17999215341", + "price_usd": "1112.62" + }, + { + "24h_vol": "147822000", + "date": "24/2/2017", + "market_cap": "18494804903", + "price_usd": "1143.14" + }, + { + "24h_vol": "335951000", + "date": "25/2/2017", + "market_cap": "19053539434", + "price_usd": "1177.52" + }, + { + "24h_vol": "145879000", + "date": "26/2/2017", + "market_cap": "18835024597", + "price_usd": "1163.87" + }, + { + "24h_vol": "148332000", + "date": "27/2/2017", + "market_cap": "18736415194", + "price_usd": "1157.63" + }, + { + "24h_vol": "114977000", + "date": "28/2/2017", + "market_cap": "18882647323", + "price_usd": "1166.51" + }, + { + "24h_vol": "171667000", + "date": "1/3/2017", + "market_cap": "19066976881", + "price_usd": "1177.76" + }, + { + "24h_vol": "166446000", + "date": "2/3/2017", + "market_cap": "19515482360", + "price_usd": "1205.33" + }, + { + "24h_vol": "263834000", + "date": "3/3/2017", + "market_cap": "19889136799", + "price_usd": "1228.26" + }, + { + "24h_vol": "408725000", + "date": "4/3/2017", + "market_cap": "20521259578", + "price_usd": "1267.16" + }, + { + "24h_vol": "203179000", + "date": "5/3/2017", + "market_cap": "20558052180", + "price_usd": "1269.28" + }, + { + "24h_vol": "168054000", + "date": "6/3/2017", + "market_cap": "20329869774", + "price_usd": "1255.06" + }, + { + "24h_vol": "136490000", + "date": "7/3/2017", + "market_cap": "20588754113", + "price_usd": "1270.9" + }, + { + "24h_vol": "244433000", + "date": "8/3/2017", + "market_cap": "19876566981", + "price_usd": "1226.8" + }, + { + "24h_vol": "313621000", + "date": "9/3/2017", + "market_cap": "19490476895", + "price_usd": "1202.83" + }, + { + "24h_vol": "262772000", + "date": "10/3/2017", + "market_cap": "19009167443", + "price_usd": "1172.99" + }, + { + "24h_vol": "273674000", + "date": "11/3/2017", + "market_cap": "20114974127", + "price_usd": "1241.08" + }, + { + "24h_vol": "574462000", + "date": "12/3/2017", + "market_cap": "19300546868", + "price_usd": "1190.7" + }, + { + "24h_vol": "206009000", + "date": "13/3/2017", + "market_cap": "19148374453", + "price_usd": "1181.17" + }, + { + "24h_vol": "340997000", + "date": "14/3/2017", + "market_cap": "19968770667", + "price_usd": "1231.63" + }, + { + "24h_vol": "292571000", + "date": "15/3/2017", + "market_cap": "20043292056", + "price_usd": "1236.09" + }, + { + "24h_vol": "237493000", + "date": "16/3/2017", + "market_cap": "20263827395", + "price_usd": "1249.55" + }, + { + "24h_vol": "517049000", + "date": "17/3/2017", + "market_cap": "19823868417", + "price_usd": "1222.28" + }, + { + "24h_vol": "783283000", + "date": "18/3/2017", + "market_cap": "18827230106", + "price_usd": "1160.68" + }, + { + "24h_vol": "494913000", + "date": "19/3/2017", + "market_cap": "17301533958", + "price_usd": "1066.49" + }, + { + "24h_vol": "572239000", + "date": "20/3/2017", + "market_cap": "16259732323", + "price_usd": "1002.16" + }, + { + "24h_vol": "354087000", + "date": "21/3/2017", + "market_cap": "17174329026", + "price_usd": "1058.41" + }, + { + "24h_vol": "302625000", + "date": "22/3/2017", + "market_cap": "17759021103", + "price_usd": "1094.32" + }, + { + "24h_vol": "365968000", + "date": "23/3/2017", + "market_cap": "16901850300", + "price_usd": "1041.39" + }, + { + "24h_vol": "291779000", + "date": "24/3/2017", + "market_cap": "17143711305", + "price_usd": "1056.17" + }, + { + "24h_vol": "368640000", + "date": "25/3/2017", + "market_cap": "15937270878", + "price_usd": "981.718" + }, + { + "24h_vol": "518549000", + "date": "26/3/2017", + "market_cap": "15424281180", + "price_usd": "950.005" + }, + { + "24h_vol": "309720000", + "date": "27/3/2017", + "market_cap": "16134248202", + "price_usd": "993.619" + }, + { + "24h_vol": "338366000", + "date": "28/3/2017", + "market_cap": "16727032110", + "price_usd": "1030.0" + }, + { + "24h_vol": "379267000", + "date": "29/3/2017", + "market_cap": "17247575029", + "price_usd": "1061.93" + }, + { + "24h_vol": "339376000", + "date": "30/3/2017", + "market_cap": "16956199015", + "price_usd": "1043.88" + }, + { + "24h_vol": "289162000", + "date": "31/3/2017", + "market_cap": "16586416470", + "price_usd": "1020.99" + }, + { + "24h_vol": "392275000", + "date": "1/4/2017", + "market_cap": "16914284005", + "price_usd": "1041.06" + }, + { + "24h_vol": "357781000", + "date": "2/4/2017", + "market_cap": "17609934881", + "price_usd": "1083.77" + }, + { + "24h_vol": "311580000", + "date": "3/4/2017", + "market_cap": "17631751754", + "price_usd": "1084.98" + }, + { + "24h_vol": "670979000", + "date": "4/4/2017", + "market_cap": "18364095215", + "price_usd": "1129.9" + }, + { + "24h_vol": "503875000", + "date": "5/4/2017", + "market_cap": "18422517936", + "price_usd": "1133.37" + }, + { + "24h_vol": "346159000", + "date": "6/4/2017", + "market_cap": "18254543744", + "price_usd": "1122.91" + }, + { + "24h_vol": "467325000", + "date": "7/4/2017", + "market_cap": "18747388075", + "price_usd": "1153.1" + }, + { + "24h_vol": "428719000", + "date": "8/4/2017", + "market_cap": "19100516465", + "price_usd": "1174.68" + }, + { + "24h_vol": "258666000", + "date": "9/4/2017", + "market_cap": "19264172505", + "price_usd": "1184.6" + }, + { + "24h_vol": "184532000", + "date": "10/4/2017", + "market_cap": "19161431600", + "price_usd": "1178.15" + }, + { + "24h_vol": "257773000", + "date": "11/4/2017", + "market_cap": "19323800100", + "price_usd": "1188.0" + }, + { + "24h_vol": "203237000", + "date": "12/4/2017", + "market_cap": "19466361734", + "price_usd": "1196.61" + }, + { + "24h_vol": "256078000", + "date": "13/4/2017", + "market_cap": "19539601754", + "price_usd": "1200.97" + }, + { + "24h_vol": "328566000", + "date": "14/4/2017", + "market_cap": "19203357879", + "price_usd": "1180.18" + }, + { + "24h_vol": "294838000", + "date": "15/4/2017", + "market_cap": "19006405009", + "price_usd": "1167.97" + }, + { + "24h_vol": "210872000", + "date": "16/4/2017", + "market_cap": "19308171750", + "price_usd": "1186.37" + }, + { + "24h_vol": "192794000", + "date": "17/4/2017", + "market_cap": "19147331746", + "price_usd": "1176.36" + }, + { + "24h_vol": "205571000", + "date": "18/4/2017", + "market_cap": "19103143305", + "price_usd": "1173.51" + }, + { + "24h_vol": "290601000", + "date": "19/4/2017", + "market_cap": "19746690286", + "price_usd": "1212.91" + }, + { + "24h_vol": "243786000", + "date": "20/4/2017", + "market_cap": "19674194601", + "price_usd": "1208.33" + }, + { + "24h_vol": "283405000", + "date": "21/4/2017", + "market_cap": "19834411105", + "price_usd": "1218.04" + }, + { + "24h_vol": "327798000", + "date": "22/4/2017", + "market_cap": "19910575741", + "price_usd": "1222.57" + }, + { + "24h_vol": "222882000", + "date": "23/4/2017", + "market_cap": "19683075972", + "price_usd": "1208.47" + }, + { + "24h_vol": "270173000", + "date": "24/4/2017", + "market_cap": "19858101718", + "price_usd": "1219.07" + }, + { + "24h_vol": "258088000", + "date": "25/4/2017", + "market_cap": "19936737810", + "price_usd": "1223.75" + }, + { + "24h_vol": "222839000", + "date": "26/4/2017", + "market_cap": "20495516386", + "price_usd": "1257.93" + }, + { + "24h_vol": "271637000", + "date": "27/4/2017", + "market_cap": "20838192325", + "price_usd": "1278.81" + }, + { + "24h_vol": "416284000", + "date": "28/4/2017", + "market_cap": "21229954825", + "price_usd": "1302.71" + }, + { + "24h_vol": "506151000", + "date": "29/4/2017", + "market_cap": "21367952664", + "price_usd": "1311.04" + }, + { + "24h_vol": "450980000", + "date": "30/4/2017", + "market_cap": "21471393347", + "price_usd": "1317.22" + }, + { + "24h_vol": "317974000", + "date": "1/5/2017", + "market_cap": "21490118525", + "price_usd": "1318.21" + }, + { + "24h_vol": "541588000", + "date": "2/5/2017", + "market_cap": "22557386221", + "price_usd": "1383.51" + }, + { + "24h_vol": "701043000", + "date": "3/5/2017", + "market_cap": "23917409520", + "price_usd": "1466.76" + }, + { + "24h_vol": "422837000", + "date": "4/5/2017", + "market_cap": "23817345251", + "price_usd": "1460.46" + }, + { + "24h_vol": "760367000", + "date": "5/5/2017", + "market_cap": "25370464541", + "price_usd": "1555.51" + }, + { + "24h_vol": "1107640000", + "date": "6/5/2017", + "market_cap": "26199623388", + "price_usd": "1606.17" + }, + { + "24h_vol": "683891000", + "date": "7/5/2017", + "market_cap": "25540408070", + "price_usd": "1565.56" + }, + { + "24h_vol": "763482000", + "date": "8/5/2017", + "market_cap": "25503944076", + "price_usd": "1563.12" + }, + { + "24h_vol": "1412350000", + "date": "9/5/2017", + "market_cap": "27058631965", + "price_usd": "1658.2" + }, + { + "24h_vol": "1331200000", + "date": "10/5/2017", + "market_cap": "29269164980", + "price_usd": "1793.44" + }, + { + "24h_vol": "917820000", + "date": "11/5/2017", + "market_cap": "28762703509", + "price_usd": "1762.21" + }, + { + "24h_vol": "831871000", + "date": "12/5/2017", + "market_cap": "30145136723", + "price_usd": "1846.69" + }, + { + "24h_vol": "737156000", + "date": "13/5/2017", + "market_cap": "29136506193", + "price_usd": "1784.71" + }, + { + "24h_vol": "703145000", + "date": "14/5/2017", + "market_cap": "28803995850", + "price_usd": "1764.14" + }, + { + "24h_vol": "454401000", + "date": "15/5/2017", + "market_cap": "29584131597", + "price_usd": "1811.7" + }, + { + "24h_vol": "557486000", + "date": "16/5/2017", + "market_cap": "28635839463", + "price_usd": "1753.39" + }, + { + "24h_vol": "936289000", + "date": "17/5/2017", + "market_cap": "28530366420", + "price_usd": "1746.73" + }, + { + "24h_vol": "1056020000", + "date": "18/5/2017", + "market_cap": "29718624286", + "price_usd": "1819.29" + }, + { + "24h_vol": "879416000", + "date": "19/5/2017", + "market_cap": "29840803987", + "price_usd": "1826.55" + }, + { + "24h_vol": "1003790000", + "date": "20/5/2017", + "market_cap": "32114255362", + "price_usd": "1965.5" + }, + { + "24h_vol": "987229000", + "date": "21/5/2017", + "market_cap": "32584693483", + "price_usd": "1994.03" + }, + { + "24h_vol": "1050020000", + "date": "22/5/2017", + "market_cap": "33914089800", + "price_usd": "2075.14" + }, + { + "24h_vol": "1767100000", + "date": "23/5/2017", + "market_cap": "36660110501", + "price_usd": "2242.91" + }, + { + "24h_vol": "1540440000", + "date": "24/5/2017", + "market_cap": "37006409728", + "price_usd": "2263.82" + }, + { + "24h_vol": "1643830000", + "date": "25/5/2017", + "market_cap": "39749357079", + "price_usd": "2431.33" + }, + { + "24h_vol": "2043760000", + "date": "26/5/2017", + "market_cap": "44647963816", + "price_usd": "2730.61" + }, + { + "24h_vol": "2099080000", + "date": "27/5/2017", + "market_cap": "38476544293", + "price_usd": "2352.89" + }, + { + "24h_vol": "1941840000", + "date": "28/5/2017", + "market_cap": "32911481162", + "price_usd": "2012.35" + }, + { + "24h_vol": "1231180000", + "date": "29/5/2017", + "market_cap": "35843365677", + "price_usd": "2191.33" + }, + { + "24h_vol": "886164000", + "date": "30/5/2017", + "market_cap": "35721511853", + "price_usd": "2183.63" + }, + { + "24h_vol": "1246360000", + "date": "31/5/2017", + "market_cap": "36856671660", + "price_usd": "2252.71" + }, + { + "24h_vol": "1606080000", + "date": "1/6/2017", + "market_cap": "36039046146", + "price_usd": "2202.45" + }, + { + "24h_vol": "1701990000", + "date": "2/6/2017", + "market_cap": "39707077527", + "price_usd": "2426.31" + }, + { + "24h_vol": "1406500000", + "date": "3/6/2017", + "market_cap": "39283958756", + "price_usd": "2400.16" + }, + { + "24h_vol": "1325810000", + "date": "4/6/2017", + "market_cap": "41325298483", + "price_usd": "2524.54" + }, + { + "24h_vol": "1548780000", + "date": "5/6/2017", + "market_cap": "41376536360", + "price_usd": "2527.34" + }, + { + "24h_vol": "1196590000", + "date": "6/6/2017", + "market_cap": "42153244162", + "price_usd": "2574.47" + }, + { + "24h_vol": "1986420000", + "date": "7/6/2017", + "market_cap": "46603905969", + "price_usd": "2846.14" + }, + { + "24h_vol": "1612450000", + "date": "8/6/2017", + "market_cap": "46313686949", + "price_usd": "2827.87" + }, + { + "24h_vol": "1402090000", + "date": "9/6/2017", + "market_cap": "44692631166", + "price_usd": "2728.54" + }, + { + "24h_vol": "1249740000", + "date": "10/6/2017", + "market_cap": "46930789516", + "price_usd": "2864.85" + }, + { + "24h_vol": "1743400000", + "date": "11/6/2017", + "market_cap": "47108882928", + "price_usd": "2875.41" + }, + { + "24h_vol": "1976390000", + "date": "12/6/2017", + "market_cap": "47687850444", + "price_usd": "2910.44" + }, + { + "24h_vol": "2102630000", + "date": "13/6/2017", + "market_cap": "45215155559", + "price_usd": "2759.19" + }, + { + "24h_vol": "2257920000", + "date": "14/6/2017", + "market_cap": "44545769712", + "price_usd": "2718.07" + }, + { + "24h_vol": "1620990000", + "date": "15/6/2017", + "market_cap": "43195131616", + "price_usd": "2635.36" + }, + { + "24h_vol": "1898000000", + "date": "16/6/2017", + "market_cap": "37067257968", + "price_usd": "2261.25" + }, + { + "24h_vol": "1414350000", + "date": "17/6/2017", + "market_cap": "40686668036", + "price_usd": "2481.74" + }, + { + "24h_vol": "1318430000", + "date": "18/6/2017", + "market_cap": "42489341427", + "price_usd": "2591.41" + }, + { + "24h_vol": "1422120000", + "date": "19/6/2017", + "market_cap": "42125052541", + "price_usd": "2568.92" + }, + { + "24h_vol": "1251060000", + "date": "20/6/2017", + "market_cap": "42282590981", + "price_usd": "2578.25" + }, + { + "24h_vol": "1490710000", + "date": "21/6/2017", + "market_cap": "43584631877", + "price_usd": "2657.32" + }, + { + "24h_vol": "1787750000", + "date": "22/6/2017", + "market_cap": "44442053034", + "price_usd": "2709.33" + }, + { + "24h_vol": "1372970000", + "date": "23/6/2017", + "market_cap": "44532513881", + "price_usd": "2714.58" + }, + { + "24h_vol": "1035150000", + "date": "24/6/2017", + "market_cap": "45293499427", + "price_usd": "2760.61" + }, + { + "24h_vol": "940800000", + "date": "25/6/2017", + "market_cap": "44113972111", + "price_usd": "2688.44" + }, + { + "24h_vol": "1005930000", + "date": "26/6/2017", + "market_cap": "43126236270", + "price_usd": "2627.95" + }, + { + "24h_vol": "1343370000", + "date": "27/6/2017", + "market_cap": "40648453704", + "price_usd": "2476.72" + }, + { + "24h_vol": "1451130000", + "date": "28/6/2017", + "market_cap": "41691344605", + "price_usd": "2539.78" + }, + { + "24h_vol": "1145960000", + "date": "29/6/2017", + "market_cap": "41649514791", + "price_usd": "2536.94" + }, + { + "24h_vol": "1001180000", + "date": "30/6/2017", + "market_cap": "41834312035", + "price_usd": "2547.95" + }, + { + "24h_vol": "818724000", + "date": "1/7/2017", + "market_cap": "41181748203", + "price_usd": "2507.89" + }, + { + "24h_vol": "756930000", + "date": "2/7/2017", + "market_cap": "40168304254", + "price_usd": "2445.84" + }, + { + "24h_vol": "866538000", + "date": "3/7/2017", + "market_cap": "41376442171", + "price_usd": "2519.06" + }, + { + "24h_vol": "1000270000", + "date": "4/7/2017", + "market_cap": "43009299768", + "price_usd": "2618.16" + }, + { + "24h_vol": "935083000", + "date": "5/7/2017", + "market_cap": "42102317286", + "price_usd": "2562.64" + }, + { + "24h_vol": "880712000", + "date": "6/7/2017", + "market_cap": "42604061480", + "price_usd": "2592.87" + }, + { + "24h_vol": "754790000", + "date": "7/7/2017", + "market_cap": "41895709144", + "price_usd": "2549.5" + }, + { + "24h_vol": "885015000", + "date": "8/7/2017", + "market_cap": "41442123247", + "price_usd": "2521.61" + }, + { + "24h_vol": "603297000", + "date": "9/7/2017", + "market_cap": "42569500156", + "price_usd": "2589.88" + }, + { + "24h_vol": "675371000", + "date": "10/7/2017", + "market_cap": "40669314892", + "price_usd": "2473.94" + }, + { + "24h_vol": "1587470000", + "date": "11/7/2017", + "market_cap": "39064406684", + "price_usd": "2375.98" + }, + { + "24h_vol": "1085230000", + "date": "12/7/2017", + "market_cap": "39096085500", + "price_usd": "2377.5" + }, + { + "24h_vol": "866539000", + "date": "13/7/2017", + "market_cap": "38568981816", + "price_usd": "2345.15" + }, + { + "24h_vol": "852054000", + "date": "14/7/2017", + "market_cap": "36234012193", + "price_usd": "2202.94" + }, + { + "24h_vol": "1016730000", + "date": "15/7/2017", + "market_cap": "33805408464", + "price_usd": "2055.09" + }, + { + "24h_vol": "1141270000", + "date": "16/7/2017", + "market_cap": "31272163664", + "price_usd": "1900.86" + }, + { + "24h_vol": "1140270000", + "date": "17/7/2017", + "market_cap": "35708922535", + "price_usd": "2170.3" + }, + { + "24h_vol": "1536860000", + "date": "18/7/2017", + "market_cap": "38773887295", + "price_usd": "2356.3" + }, + { + "24h_vol": "1286260000", + "date": "19/7/2017", + "market_cap": "37976243371", + "price_usd": "2307.55" + }, + { + "24h_vol": "1888100000", + "date": "20/7/2017", + "market_cap": "44819046951", + "price_usd": "2723.0" + }, + { + "24h_vol": "1835860000", + "date": "21/7/2017", + "market_cap": "43417501815", + "price_usd": "2637.55" + }, + { + "24h_vol": "1160410000", + "date": "22/7/2017", + "market_cap": "46235507506", + "price_usd": "2808.39" + }, + { + "24h_vol": "1090980000", + "date": "23/7/2017", + "market_cap": "45267611220", + "price_usd": "2749.24" + }, + { + "24h_vol": "856336000", + "date": "24/7/2017", + "market_cap": "45513287375", + "price_usd": "2763.76" + }, + { + "24h_vol": "1469760000", + "date": "25/7/2017", + "market_cap": "42882782167", + "price_usd": "2603.73" + }, + { + "24h_vol": "908454000", + "date": "26/7/2017", + "market_cap": "42023694263", + "price_usd": "2551.28" + }, + { + "24h_vol": "827952000", + "date": "27/7/2017", + "market_cap": "44825449936", + "price_usd": "2721.06" + }, + { + "24h_vol": "1310740000", + "date": "28/7/2017", + "market_cap": "46062121623", + "price_usd": "2795.81" + }, + { + "24h_vol": "796532000", + "date": "29/7/2017", + "market_cap": "44579173343", + "price_usd": "2705.48" + }, + { + "24h_vol": "667167000", + "date": "30/7/2017", + "market_cap": "45303463096", + "price_usd": "2749.13" + }, + { + "24h_vol": "849363000", + "date": "31/7/2017", + "market_cap": "47062447237", + "price_usd": "2855.56" + }, + { + "24h_vol": "1265050000", + "date": "1/8/2017", + "market_cap": "44567880883", + "price_usd": "2703.89" + }, + { + "24h_vol": "1068390000", + "date": "2/8/2017", + "market_cap": "44868486861", + "price_usd": "2721.82" + }, + { + "24h_vol": "793100000", + "date": "3/8/2017", + "market_cap": "46410746043", + "price_usd": "2815.08" + }, + { + "24h_vol": "988443000", + "date": "4/8/2017", + "market_cap": "47513178372", + "price_usd": "2881.56" + }, + { + "24h_vol": "1943230000", + "date": "5/8/2017", + "market_cap": "53933320770", + "price_usd": "3270.47" + }, + { + "24h_vol": "1073150000", + "date": "6/8/2017", + "market_cap": "52901777894", + "price_usd": "3207.59" + }, + { + "24h_vol": "1445730000", + "date": "7/8/2017", + "market_cap": "55259010746", + "price_usd": "3350.13" + }, + { + "24h_vol": "1717450000", + "date": "8/8/2017", + "market_cap": "56208336780", + "price_usd": "3407.25" + }, + { + "24h_vol": "1423060000", + "date": "9/8/2017", + "market_cap": "55160088439", + "price_usd": "3343.37" + }, + { + "24h_vol": "1526390000", + "date": "10/8/2017", + "market_cap": "56436771020", + "price_usd": "3420.4" + }, + { + "24h_vol": "1995190000", + "date": "11/8/2017", + "market_cap": "60281423068", + "price_usd": "3653.01" + }, + { + "24h_vol": "2240170000", + "date": "12/8/2017", + "market_cap": "65182322340", + "price_usd": "3949.6" + }, + { + "24h_vol": "3090710000", + "date": "13/8/2017", + "market_cap": "67225450927", + "price_usd": "4072.94" + }, + { + "24h_vol": "2475670000", + "date": "14/8/2017", + "market_cap": "72012004920", + "price_usd": "4362.51" + }, + { + "24h_vol": "3182960000", + "date": "15/8/2017", + "market_cap": "68972583444", + "price_usd": "4177.9" + }, + { + "24h_vol": "2215440000", + "date": "16/8/2017", + "market_cap": "72031623154", + "price_usd": "4362.77" + }, + { + "24h_vol": "2575810000", + "date": "17/8/2017", + "market_cap": "71642377678", + "price_usd": "4338.6" + }, + { + "24h_vol": "2869780000", + "date": "18/8/2017", + "market_cap": "69286873867", + "price_usd": "4195.47" + }, + { + "24h_vol": "2924060000", + "date": "19/8/2017", + "market_cap": "67982883363", + "price_usd": "4116.04" + }, + { + "24h_vol": "2023240000", + "date": "20/8/2017", + "market_cap": "67768299944", + "price_usd": "4102.66" + }, + { + "24h_vol": "2876210000", + "date": "21/8/2017", + "market_cap": "64248689104", + "price_usd": "3889.24" + }, + { + "24h_vol": "3557070000", + "date": "22/8/2017", + "market_cap": "67571480277", + "price_usd": "4090.11" + }, + { + "24h_vol": "2359360000", + "date": "23/8/2017", + "market_cap": "68434264242", + "price_usd": "4141.83" + }, + { + "24h_vol": "2069280000", + "date": "24/8/2017", + "market_cap": "72522843019", + "price_usd": "4388.95" + }, + { + "24h_vol": "1642550000", + "date": "25/8/2017", + "market_cap": "72241564320", + "price_usd": "4371.6" + }, + { + "24h_vol": "1485540000", + "date": "26/8/2017", + "market_cap": "71349960856", + "price_usd": "4317.29" + }, + { + "24h_vol": "1540350000", + "date": "27/8/2017", + "market_cap": "71380806525", + "price_usd": "4318.65" + }, + { + "24h_vol": "1909320000", + "date": "28/8/2017", + "market_cap": "72574797067", + "price_usd": "4390.45" + }, + { + "24h_vol": "2483050000", + "date": "29/8/2017", + "market_cap": "75856140688", + "price_usd": "4588.45" + }, + { + "24h_vol": "1932000000", + "date": "30/8/2017", + "market_cap": "75681472405", + "price_usd": "4577.31" + }, + { + "24h_vol": "1959900000", + "date": "31/8/2017", + "market_cap": "78391391205", + "price_usd": "4740.6" + }, + { + "24h_vol": "2703370000", + "date": "1/9/2017", + "market_cap": "81501667287", + "price_usd": "4928.03" + }, + { + "24h_vol": "2655790000", + "date": "2/9/2017", + "market_cap": "76474473628", + "price_usd": "4623.51" + }, + { + "24h_vol": "1855250000", + "date": "3/9/2017", + "market_cap": "74893948575", + "price_usd": "4527.4" + }, + { + "24h_vol": "3070580000", + "date": "4/9/2017", + "market_cap": "66844945365", + "price_usd": "4040.3" + }, + { + "24h_vol": "2607800000", + "date": "5/9/2017", + "market_cap": "74300994770", + "price_usd": "4490.29" + }, + { + "24h_vol": "2095800000", + "date": "6/9/2017", + "market_cap": "74594182198", + "price_usd": "4507.45" + }, + { + "24h_vol": "1752760000", + "date": "7/9/2017", + "market_cap": "76123617056", + "price_usd": "4599.26" + }, + { + "24h_vol": "2744020000", + "date": "8/9/2017", + "market_cap": "69059319877", + "price_usd": "4171.88" + }, + { + "24h_vol": "1292620000", + "date": "9/9/2017", + "market_cap": "68186212104", + "price_usd": "4118.61" + }, + { + "24h_vol": "1715830000", + "date": "10/9/2017", + "market_cap": "69602148063", + "price_usd": "4203.72" + }, + { + "24h_vol": "1573550000", + "date": "11/9/2017", + "market_cap": "70073621973", + "price_usd": "4231.63" + }, + { + "24h_vol": "1843080000", + "date": "12/9/2017", + "market_cap": "66770406772", + "price_usd": "4031.57" + }, + { + "24h_vol": "2144450000", + "date": "13/9/2017", + "market_cap": "64181458791", + "price_usd": "3874.68" + }, + { + "24h_vol": "3183780000", + "date": "14/9/2017", + "market_cap": "56112760434", + "price_usd": "3387.13" + }, + { + "24h_vol": "3964020000", + "date": "15/9/2017", + "market_cap": "61268455642", + "price_usd": "3697.86" + }, + { + "24h_vol": "1729770000", + "date": "16/9/2017", + "market_cap": "59319695673", + "price_usd": "3579.77" + }, + { + "24h_vol": "1339930000", + "date": "17/9/2017", + "market_cap": "61350482411", + "price_usd": "3701.85" + }, + { + "24h_vol": "1926590000", + "date": "18/9/2017", + "market_cap": "65969474931", + "price_usd": "3980.17" + }, + { + "24h_vol": "1473360000", + "date": "19/9/2017", + "market_cap": "64919315668", + "price_usd": "3916.37" + }, + { + "24h_vol": "1246990000", + "date": "20/9/2017", + "market_cap": "64589380020", + "price_usd": "3896.09" + }, + { + "24h_vol": "1376910000", + "date": "21/9/2017", + "market_cap": "60817739917", + "price_usd": "3668.1" + }, + { + "24h_vol": "1154820000", + "date": "22/9/2017", + "market_cap": "60278672757", + "price_usd": "3635.22" + }, + { + "24h_vol": "927217000", + "date": "23/9/2017", + "market_cap": "62719123019", + "price_usd": "3781.92" + }, + { + "24h_vol": "807779000", + "date": "24/9/2017", + "market_cap": "62594099688", + "price_usd": "3774.0" + }, + { + "24h_vol": "1373620000", + "date": "25/9/2017", + "market_cap": "65477683440", + "price_usd": "3947.45" + }, + { + "24h_vol": "1036730000", + "date": "26/9/2017", + "market_cap": "64840037272", + "price_usd": "3908.59" + }, + { + "24h_vol": "1731880000", + "date": "27/9/2017", + "market_cap": "69103803025", + "price_usd": "4165.16" + }, + { + "24h_vol": "1690680000", + "date": "28/9/2017", + "market_cap": "68039430570", + "price_usd": "4100.49" + }, + { + "24h_vol": "1299710000", + "date": "29/9/2017", + "market_cap": "69784028124", + "price_usd": "4205.07" + }, + { + "24h_vol": "1241710000", + "date": "30/9/2017", + "market_cap": "71600852259", + "price_usd": "4314.11" + }, + { + "24h_vol": "1273170000", + "date": "1/10/2017", + "market_cap": "73246524740", + "price_usd": "4412.84" + }, + { + "24h_vol": "1337230000", + "date": "2/10/2017", + "market_cap": "73494618948", + "price_usd": "4427.26" + }, + { + "24h_vol": "1252840000", + "date": "3/10/2017", + "market_cap": "71440246575", + "price_usd": "4302.91" + }, + { + "24h_vol": "1146530000", + "date": "4/10/2017", + "market_cap": "70456186931", + "price_usd": "4243.24" + }, + { + "24h_vol": "1140360000", + "date": "5/10/2017", + "market_cap": "71941899432", + "price_usd": "4332.29" + }, + { + "24h_vol": "1068940000", + "date": "6/10/2017", + "market_cap": "72382376649", + "price_usd": "4358.31" + }, + { + "24h_vol": "919529000", + "date": "7/10/2017", + "market_cap": "73386855111", + "price_usd": "4418.22" + }, + { + "24h_vol": "1348640000", + "date": "8/10/2017", + "market_cap": "76684956113", + "price_usd": "4616.19" + }, + { + "24h_vol": "2058810000", + "date": "9/10/2017", + "market_cap": "80045566299", + "price_usd": "4817.89" + }, + { + "24h_vol": "1525610000", + "date": "10/10/2017", + "market_cap": "79646690279", + "price_usd": "4793.33" + }, + { + "24h_vol": "1210130000", + "date": "11/10/2017", + "market_cap": "80796486614", + "price_usd": "4861.99" + }, + { + "24h_vol": "3445750000", + "date": "12/10/2017", + "market_cap": "94862539430", + "price_usd": "5707.79" + }, + { + "24h_vol": "3123490000", + "date": "13/10/2017", + "market_cap": "94191356515", + "price_usd": "5666.83" + }, + { + "24h_vol": "1683190000", + "date": "14/10/2017", + "market_cap": "97288554968", + "price_usd": "5852.48" + }, + { + "24h_vol": "1934120000", + "date": "15/10/2017", + "market_cap": "94583867717", + "price_usd": "5688.99" + }, + { + "24h_vol": "2021680000", + "date": "16/10/2017", + "market_cap": "93608467855", + "price_usd": "5629.59" + }, + { + "24h_vol": "1813990000", + "date": "17/10/2017", + "market_cap": "91707227410", + "price_usd": "5514.57" + }, + { + "24h_vol": "2387640000", + "date": "18/10/2017", + "market_cap": "93236669161", + "price_usd": "5605.89" + }, + { + "24h_vol": "1682810000", + "date": "19/10/2017", + "market_cap": "94325038248", + "price_usd": "5670.57" + }, + { + "24h_vol": "2540030000", + "date": "20/10/2017", + "market_cap": "101201968725", + "price_usd": "6083.22" + }, + { + "24h_vol": "2137190000", + "date": "21/10/2017", + "market_cap": "99407557605", + "price_usd": "5974.6" + }, + { + "24h_vol": "1987100000", + "date": "22/10/2017", + "market_cap": "100200453807", + "price_usd": "6021.49" + }, + { + "24h_vol": "2927800000", + "date": "23/10/2017", + "market_cap": "94010519410", + "price_usd": "5648.75" + }, + { + "24h_vol": "2247880000", + "date": "24/10/2017", + "market_cap": "89944639542", + "price_usd": "5403.76" + }, + { + "24h_vol": "1844550000", + "date": "25/10/2017", + "market_cap": "95364669059", + "price_usd": "5728.61" + }, + { + "24h_vol": "1948680000", + "date": "26/10/2017", + "market_cap": "99167647544", + "price_usd": "5956.31" + }, + { + "24h_vol": "1677180000", + "date": "27/10/2017", + "market_cap": "96651716431", + "price_usd": "5804.69" + }, + { + "24h_vol": "1471410000", + "date": "28/10/2017", + "market_cap": "95373869427", + "price_usd": "5727.58" + }, + { + "24h_vol": "2838450000", + "date": "29/10/2017", + "market_cap": "101908401586", + "price_usd": "6119.32" + }, + { + "24h_vol": "2590730000", + "date": "30/10/2017", + "market_cap": "102801417011", + "price_usd": "6172.73" + } + ], + "bitcoin_cash": [ + { + "24h_vol": null, + "date": "12/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": "40740", + "date": "2/8/2014", + "market_cap": "0", + "price_usd": "555.886" + }, + { + "24h_vol": "47317", + "date": "3/8/2014", + "market_cap": "0", + "price_usd": "556.148" + }, + { + "24h_vol": "50111", + "date": "4/8/2014", + "market_cap": "0", + "price_usd": "508.121" + }, + { + "24h_vol": "55320", + "date": "5/8/2014", + "market_cap": "0", + "price_usd": "547.58" + }, + { + "24h_vol": "84702", + "date": "6/8/2014", + "market_cap": "0", + "price_usd": "411.55" + }, + { + "24h_vol": "114058", + "date": "7/8/2014", + "market_cap": "0", + "price_usd": "554.098" + }, + { + "24h_vol": "115807", + "date": "8/8/2014", + "market_cap": "0", + "price_usd": "550.524" + }, + { + "24h_vol": "121423", + "date": "9/8/2014", + "market_cap": "0", + "price_usd": "546.323" + }, + { + "24h_vol": "142412", + "date": "10/8/2014", + "market_cap": "0", + "price_usd": "543.385" + }, + { + "24h_vol": "142692", + "date": "11/8/2014", + "market_cap": "0", + "price_usd": "555.949" + }, + { + "24h_vol": "159936", + "date": "12/8/2014", + "market_cap": "0", + "price_usd": "556.983" + }, + { + "24h_vol": "162611", + "date": "13/8/2014", + "market_cap": "0", + "price_usd": "507.629" + }, + { + "24h_vol": "186482", + "date": "14/8/2014", + "market_cap": "0", + "price_usd": "509.844" + }, + { + "24h_vol": "222422", + "date": "15/8/2014", + "market_cap": "0", + "price_usd": "513.676" + }, + { + "24h_vol": "226518", + "date": "16/8/2014", + "market_cap": "0", + "price_usd": "518.416" + }, + { + "24h_vol": "230298", + "date": "17/8/2014", + "market_cap": "0", + "price_usd": "525.734" + }, + { + "24h_vol": "208171", + "date": "18/8/2014", + "market_cap": "0", + "price_usd": "479.557" + }, + { + "24h_vol": "234597", + "date": "19/8/2014", + "market_cap": "0", + "price_usd": "441.732" + }, + { + "24h_vol": "281363", + "date": "20/8/2014", + "market_cap": "0", + "price_usd": "506.749" + }, + { + "24h_vol": "246532", + "date": "21/8/2014", + "market_cap": "0", + "price_usd": "411.252" + }, + { + "24h_vol": "292062", + "date": "22/8/2014", + "market_cap": "0", + "price_usd": "438.057" + }, + { + "24h_vol": "380703", + "date": "23/8/2014", + "market_cap": "0", + "price_usd": "450.269" + }, + { + "24h_vol": "429772", + "date": "24/8/2014", + "market_cap": "0", + "price_usd": "388.197" + }, + { + "24h_vol": "563259", + "date": "25/8/2014", + "market_cap": "0", + "price_usd": "459.888" + }, + { + "24h_vol": "632952", + "date": "26/8/2014", + "market_cap": "0", + "price_usd": "452.139" + }, + { + "24h_vol": "593705", + "date": "27/8/2014", + "market_cap": "0", + "price_usd": "447.609" + }, + { + "24h_vol": "507449", + "date": "28/8/2014", + "market_cap": "0", + "price_usd": "386.801" + }, + { + "24h_vol": "518644", + "date": "29/8/2014", + "market_cap": "0", + "price_usd": "380.448" + }, + { + "24h_vol": "556012", + "date": "30/8/2014", + "market_cap": "0", + "price_usd": "413.793" + }, + { + "24h_vol": "635311", + "date": "31/8/2014", + "market_cap": "0", + "price_usd": "378.458" + }, + { + "24h_vol": "701953", + "date": "1/9/2014", + "market_cap": "0", + "price_usd": "383.892" + }, + { + "24h_vol": "926901", + "date": "2/9/2014", + "market_cap": "0", + "price_usd": "395.47" + }, + { + "24h_vol": "915784", + "date": "3/9/2014", + "market_cap": "0", + "price_usd": "395.316" + }, + { + "24h_vol": "776393", + "date": "4/9/2014", + "market_cap": "0", + "price_usd": "361.646" + }, + { + "24h_vol": "697135", + "date": "5/9/2014", + "market_cap": "0", + "price_usd": "357.723" + }, + { + "24h_vol": "646118", + "date": "6/9/2014", + "market_cap": "0", + "price_usd": "322.622" + }, + { + "24h_vol": "2133460", + "date": "7/9/2014", + "market_cap": "0", + "price_usd": "483.248" + }, + { + "24h_vol": "2052170", + "date": "8/9/2014", + "market_cap": "0", + "price_usd": "435.372" + }, + { + "24h_vol": "2042350", + "date": "9/9/2014", + "market_cap": "0", + "price_usd": "432.004" + }, + { + "24h_vol": "1758210", + "date": "10/9/2014", + "market_cap": "0", + "price_usd": "358.93" + }, + { + "24h_vol": "2005820", + "date": "11/9/2014", + "market_cap": "0", + "price_usd": "415.555" + }, + { + "24h_vol": "1823230", + "date": "12/9/2014", + "market_cap": "0", + "price_usd": "405.148" + }, + { + "24h_vol": "2031120", + "date": "13/9/2014", + "market_cap": "0", + "price_usd": "458.381" + }, + { + "24h_vol": "1802560", + "date": "14/9/2014", + "market_cap": "0", + "price_usd": "456.537" + }, + { + "24h_vol": "1877330", + "date": "15/9/2014", + "market_cap": "0", + "price_usd": "450.076" + }, + { + "24h_vol": "1966460", + "date": "16/9/2014", + "market_cap": "0", + "price_usd": "441.314" + }, + { + "24h_vol": "1823190", + "date": "17/9/2014", + "market_cap": "0", + "price_usd": "412.655" + }, + { + "24h_vol": "1743200", + "date": "18/9/2014", + "market_cap": "0", + "price_usd": "414.025" + }, + { + "24h_vol": "685311", + "date": "19/9/2014", + "market_cap": "0", + "price_usd": "395.569" + }, + { + "24h_vol": "600800", + "date": "20/9/2014", + "market_cap": "0", + "price_usd": "400.219" + }, + { + "24h_vol": "574395", + "date": "21/9/2014", + "market_cap": "0", + "price_usd": "378.155" + }, + { + "24h_vol": "514024", + "date": "22/9/2014", + "market_cap": "0", + "price_usd": "391.028" + }, + { + "24h_vol": "536140", + "date": "23/9/2014", + "market_cap": "0", + "price_usd": "388.375" + }, + { + "24h_vol": "611817", + "date": "24/9/2014", + "market_cap": "0", + "price_usd": "405.428" + }, + { + "24h_vol": "526450", + "date": "25/9/2014", + "market_cap": "0", + "price_usd": "361.478" + }, + { + "24h_vol": "477290", + "date": "26/9/2014", + "market_cap": "0", + "price_usd": "297.001" + }, + { + "24h_vol": "453656", + "date": "27/9/2014", + "market_cap": "0", + "price_usd": "306.339" + }, + { + "24h_vol": "412004", + "date": "28/9/2014", + "market_cap": "0", + "price_usd": "318.276" + }, + { + "24h_vol": "777840", + "date": "29/9/2014", + "market_cap": "0", + "price_usd": "445.515" + }, + { + "24h_vol": "1008720", + "date": "30/9/2014", + "market_cap": "0", + "price_usd": "402.798" + }, + { + "24h_vol": "1046110", + "date": "1/10/2014", + "market_cap": "0", + "price_usd": "400.53" + }, + { + "24h_vol": "1140010", + "date": "2/10/2014", + "market_cap": "0", + "price_usd": "400.257" + }, + { + "24h_vol": "1299410", + "date": "3/10/2014", + "market_cap": "0", + "price_usd": "425.414" + }, + { + "24h_vol": "1278860", + "date": "4/10/2014", + "market_cap": "0", + "price_usd": "415.909" + }, + { + "24h_vol": "1296580", + "date": "5/10/2014", + "market_cap": "0", + "price_usd": "420.495" + }, + { + "24h_vol": "1187970", + "date": "6/10/2014", + "market_cap": "0", + "price_usd": "388.829" + }, + { + "24h_vol": "1154220", + "date": "7/10/2014", + "market_cap": "0", + "price_usd": "363.776" + }, + { + "24h_vol": "1078860", + "date": "8/10/2014", + "market_cap": "0", + "price_usd": "366.891" + }, + { + "24h_vol": "984115", + "date": "9/10/2014", + "market_cap": "0", + "price_usd": "332.094" + }, + { + "24h_vol": "1227890", + "date": "10/10/2014", + "market_cap": "0", + "price_usd": "358.818" + }, + { + "24h_vol": "1006830", + "date": "11/10/2014", + "market_cap": "0", + "price_usd": "340.816" + }, + { + "24h_vol": "848955", + "date": "12/10/2014", + "market_cap": "0", + "price_usd": "364.176" + }, + { + "24h_vol": "878154", + "date": "13/10/2014", + "market_cap": "0", + "price_usd": "379.178" + }, + { + "24h_vol": "799577", + "date": "14/10/2014", + "market_cap": "0", + "price_usd": "377.289" + }, + { + "24h_vol": "734436", + "date": "15/10/2014", + "market_cap": "0", + "price_usd": "383.748" + }, + { + "24h_vol": "744685", + "date": "16/10/2014", + "market_cap": "0", + "price_usd": "383.103" + }, + { + "24h_vol": "721720", + "date": "17/10/2014", + "market_cap": "0", + "price_usd": "378.565" + }, + { + "24h_vol": "701881", + "date": "18/10/2014", + "market_cap": "0", + "price_usd": "345.314" + }, + { + "24h_vol": "698832", + "date": "19/10/2014", + "market_cap": "0", + "price_usd": "351.663" + }, + { + "24h_vol": "640270", + "date": "20/10/2014", + "market_cap": "0", + "price_usd": "316.252" + }, + { + "24h_vol": "659733", + "date": "21/10/2014", + "market_cap": "0", + "price_usd": "327.065" + }, + { + "24h_vol": "491261", + "date": "22/10/2014", + "market_cap": "0", + "price_usd": "340.797" + }, + { + "24h_vol": "510467", + "date": "23/10/2014", + "market_cap": "0", + "price_usd": "355.163" + }, + { + "24h_vol": "511204", + "date": "24/10/2014", + "market_cap": "0", + "price_usd": "355.87" + }, + { + "24h_vol": "493270", + "date": "25/10/2014", + "market_cap": "0", + "price_usd": "349.022" + }, + { + "24h_vol": "513015", + "date": "26/10/2014", + "market_cap": "0", + "price_usd": "352.495" + }, + { + "24h_vol": "534711", + "date": "27/10/2014", + "market_cap": "0", + "price_usd": "353.125" + }, + { + "24h_vol": "567494", + "date": "28/10/2014", + "market_cap": "0", + "price_usd": "329.347" + }, + { + "24h_vol": "591951", + "date": "29/10/2014", + "market_cap": "0", + "price_usd": "335.903" + }, + { + "24h_vol": "476757", + "date": "30/10/2014", + "market_cap": "0", + "price_usd": "332.807" + }, + { + "24h_vol": "504341", + "date": "31/10/2014", + "market_cap": "0", + "price_usd": "338.603" + }, + { + "24h_vol": "530197", + "date": "1/11/2014", + "market_cap": "0", + "price_usd": "330.793" + }, + { + "24h_vol": "499899", + "date": "2/11/2014", + "market_cap": "0", + "price_usd": "342.287" + }, + { + "24h_vol": "515964", + "date": "3/11/2014", + "market_cap": "0", + "price_usd": "318.786" + }, + { + "24h_vol": "547060", + "date": "4/11/2014", + "market_cap": "0", + "price_usd": "288.838" + }, + { + "24h_vol": "773230", + "date": "5/11/2014", + "market_cap": "0", + "price_usd": "281.738" + }, + { + "24h_vol": "882070", + "date": "6/11/2014", + "market_cap": "0", + "price_usd": "287.574" + }, + { + "24h_vol": "962067", + "date": "7/11/2014", + "market_cap": "0", + "price_usd": "283.138" + }, + { + "24h_vol": "1034920", + "date": "8/11/2014", + "market_cap": "0", + "price_usd": "287.529" + }, + { + "24h_vol": "1013950", + "date": "9/11/2014", + "market_cap": "0", + "price_usd": "292.558" + }, + { + "24h_vol": "1071510", + "date": "10/11/2014", + "market_cap": "0", + "price_usd": "293.072" + }, + { + "24h_vol": "1219760", + "date": "11/11/2014", + "market_cap": "0", + "price_usd": "291.232" + }, + { + "24h_vol": "1385130", + "date": "12/11/2014", + "market_cap": "0", + "price_usd": "291.55" + }, + { + "24h_vol": "1453570", + "date": "13/11/2014", + "market_cap": "0", + "price_usd": "293.47" + }, + { + "24h_vol": "1483240", + "date": "14/11/2014", + "market_cap": "0", + "price_usd": "282.502" + }, + { + "24h_vol": "1567310", + "date": "15/11/2014", + "market_cap": "0", + "price_usd": "278.3" + }, + { + "24h_vol": "1756670", + "date": "16/11/2014", + "market_cap": "0", + "price_usd": "299.85" + }, + { + "24h_vol": "2048760", + "date": "17/11/2014", + "market_cap": "0", + "price_usd": "384.977" + }, + { + "24h_vol": "3595900", + "date": "18/11/2014", + "market_cap": "0", + "price_usd": "310.257" + }, + { + "24h_vol": "11639200", + "date": "19/11/2014", + "market_cap": "0", + "price_usd": "234.688" + }, + { + "24h_vol": "17899800", + "date": "20/11/2014", + "market_cap": "0", + "price_usd": "248.807" + }, + { + "24h_vol": "40016000", + "date": "21/11/2014", + "market_cap": "0", + "price_usd": "284.787" + }, + { + "24h_vol": "51210100", + "date": "22/11/2014", + "market_cap": "6306729359", + "price_usd": "382.642" + }, + { + "24h_vol": "52890100", + "date": "23/11/2014", + "market_cap": "6160707629", + "price_usd": "373.782" + }, + { + "24h_vol": "104322000", + "date": "24/11/2014", + "market_cap": "7179328009", + "price_usd": "435.583" + }, + { + "24h_vol": "119077000", + "date": "25/11/2014", + "market_cap": "6664031243", + "price_usd": "404.319" + }, + { + "24h_vol": "136839000", + "date": "26/11/2014", + "market_cap": "7389474943", + "price_usd": "448.333" + }, + { + "24h_vol": "102652000", + "date": "27/11/2014", + "market_cap": "8091744792", + "price_usd": "490.941" + }, + { + "24h_vol": "284928000", + "date": "28/11/2014", + "market_cap": "10965252768", + "price_usd": "665.282" + }, + { + "24h_vol": "386354000", + "date": "29/11/2014", + "market_cap": "10909147657", + "price_usd": "661.878" + }, + { + "24h_vol": "366633000", + "date": "30/11/2014", + "market_cap": "7796599604", + "price_usd": "473.034" + }, + { + "24h_vol": "360156000", + "date": "1/12/2014", + "market_cap": "6667425246", + "price_usd": "404.524" + }, + { + "24h_vol": "396072000", + "date": "2/12/2014", + "market_cap": "6467435743", + "price_usd": "392.39" + }, + { + "24h_vol": "410755000", + "date": "3/12/2014", + "market_cap": "6774338746", + "price_usd": "411.01" + }, + { + "24h_vol": "404144000", + "date": "4/12/2014", + "market_cap": "6964460635", + "price_usd": "422.545" + }, + { + "24h_vol": "431223000", + "date": "5/12/2014", + "market_cap": "7846675003", + "price_usd": "476.07" + }, + { + "24h_vol": "456058000", + "date": "6/12/2014", + "market_cap": "7966188987", + "price_usd": "483.32" + }, + { + "24h_vol": "444318000", + "date": "7/12/2014", + "market_cap": "7150131908", + "price_usd": "433.808" + }, + { + "24h_vol": "452576000", + "date": "8/12/2014", + "market_cap": "7073340716", + "price_usd": "429.148" + }, + { + "24h_vol": "457685000", + "date": "9/12/2014", + "market_cap": "7254310753", + "price_usd": "440.127" + }, + { + "24h_vol": "399083000", + "date": "10/12/2014", + "market_cap": "7018195789", + "price_usd": "425.801" + }, + { + "24h_vol": "309502000", + "date": "11/12/2014", + "market_cap": "6327230747", + "price_usd": "383.878" + }, + { + "24h_vol": "290065000", + "date": "12/12/2014", + "market_cap": "7112286857", + "price_usd": "431.506" + }, + { + "24h_vol": "269933000", + "date": "13/12/2014", + "market_cap": "7020319970", + "price_usd": "425.926" + }, + { + "24h_vol": "239044000", + "date": "14/12/2014", + "market_cap": "7017320158", + "price_usd": "425.744" + }, + { + "24h_vol": "229693000", + "date": "15/12/2014", + "market_cap": "6582108551", + "price_usd": "399.338" + }, + { + "24h_vol": "159018000", + "date": "16/12/2014", + "market_cap": "5734465714", + "price_usd": "347.91" + }, + { + "24h_vol": "207169000", + "date": "17/12/2014", + "market_cap": "6218663655", + "price_usd": "377.286" + }, + { + "24h_vol": "193408000", + "date": "18/12/2014", + "market_cap": "6191158849", + "price_usd": "375.617" + }, + { + "24h_vol": "195009000", + "date": "19/12/2014", + "market_cap": "5837256937", + "price_usd": "354.145" + }, + { + "24h_vol": "184327000", + "date": "20/12/2014", + "market_cap": "5612243971", + "price_usd": "340.493" + }, + { + "24h_vol": "179716000", + "date": "21/12/2014", + "market_cap": "5145461711", + "price_usd": "312.173" + }, + { + "24h_vol": "190567000", + "date": "22/12/2014", + "market_cap": "4680214480", + "price_usd": "283.946" + }, + { + "24h_vol": "186567000", + "date": "23/12/2014", + "market_cap": "4465463954", + "price_usd": "270.917" + }, + { + "24h_vol": "192352000", + "date": "24/12/2014", + "market_cap": "4413464146", + "price_usd": "267.762" + }, + { + "24h_vol": "199846000", + "date": "25/12/2014", + "market_cap": "4776629403", + "price_usd": "289.795" + }, + { + "24h_vol": "190725000", + "date": "26/12/2014", + "market_cap": "4464729001", + "price_usd": "270.872" + }, + { + "24h_vol": "184963000", + "date": "27/12/2014", + "market_cap": "4232110454", + "price_usd": "256.759" + }, + { + "24h_vol": "185592000", + "date": "28/12/2014", + "market_cap": "3952570947", + "price_usd": "239.799" + }, + { + "24h_vol": "185188000", + "date": "29/12/2014", + "market_cap": "3564916205", + "price_usd": "216.28" + }, + { + "24h_vol": "205453000", + "date": "30/12/2014", + "market_cap": "3874942600", + "price_usd": "235.089" + }, + { + "24h_vol": "218308000", + "date": "31/12/2014", + "market_cap": "4211687737", + "price_usd": "255.519" + }, + { + "24h_vol": "213635000", + "date": "1/1/2015", + "market_cap": "3979268752", + "price_usd": "241.418" + }, + { + "24h_vol": "209080000", + "date": "2/1/2015", + "market_cap": "4033533517", + "price_usd": "244.71" + }, + { + "24h_vol": "182336000", + "date": "3/1/2015", + "market_cap": "3725061460", + "price_usd": "225.995" + }, + { + "24h_vol": "177150000", + "date": "4/1/2015", + "market_cap": "3731410221", + "price_usd": "226.38" + }, + { + "24h_vol": "162997000", + "date": "5/1/2015", + "market_cap": "3838631810", + "price_usd": "232.885" + }, + { + "24h_vol": "156550000", + "date": "6/1/2015", + "market_cap": "3769224966", + "price_usd": "228.674" + }, + { + "24h_vol": "152461000", + "date": "7/1/2015", + "market_cap": "3681689536", + "price_usd": "223.363" + }, + { + "24h_vol": "149820000", + "date": "8/1/2015", + "market_cap": "3435205547", + "price_usd": "208.409" + }, + { + "24h_vol": "141794000", + "date": "9/1/2015", + "market_cap": "3442477160", + "price_usd": "208.85" + }, + { + "24h_vol": "132642000", + "date": "10/1/2015", + "market_cap": "3465984564", + "price_usd": "210.276" + }, + { + "24h_vol": "125927000", + "date": "11/1/2015", + "market_cap": "3671679018", + "price_usd": "222.755" + }, + { + "24h_vol": "112511000", + "date": "12/1/2015", + "market_cap": "3591774700", + "price_usd": "217.907" + }, + { + "24h_vol": "111363000", + "date": "13/1/2015", + "market_cap": "3497961066", + "price_usd": "212.215" + }, + { + "24h_vol": "112648000", + "date": "14/1/2015", + "market_cap": "3519517823", + "price_usd": "213.522" + }, + { + "24h_vol": "110643000", + "date": "15/1/2015", + "market_cap": "3394362706", + "price_usd": "205.928" + }, + { + "24h_vol": "111628000", + "date": "16/1/2015", + "market_cap": "3394399782", + "price_usd": "205.929" + }, + { + "24h_vol": "114802000", + "date": "17/1/2015", + "market_cap": "3434689443", + "price_usd": "208.372" + }, + { + "24h_vol": "113302000", + "date": "18/1/2015", + "market_cap": "3372284519", + "price_usd": "204.585" + }, + { + "24h_vol": "112551000", + "date": "19/1/2015", + "market_cap": "3429703604", + "price_usd": "208.067" + }, + { + "24h_vol": "105817000", + "date": "20/1/2015", + "market_cap": "3490708992", + "price_usd": "211.767" + }, + { + "24h_vol": "123075000", + "date": "21/1/2015", + "market_cap": "4089109500", + "price_usd": "248.068" + }, + { + "24h_vol": "147183000", + "date": "22/1/2015", + "market_cap": "4005274505", + "price_usd": "242.981" + }, + { + "24h_vol": "156845000", + "date": "23/1/2015", + "market_cap": "4054296512", + "price_usd": "245.954" + }, + { + "24h_vol": "156442000", + "date": "24/1/2015", + "market_cap": "3981896176", + "price_usd": "241.56" + }, + { + "24h_vol": "172595000", + "date": "25/1/2015", + "market_cap": "4436494678", + "price_usd": "269.137" + }, + { + "24h_vol": "179134000", + "date": "26/1/2015", + "market_cap": "4264360401", + "price_usd": "258.694" + }, + { + "24h_vol": "180026000", + "date": "27/1/2015", + "market_cap": "4264086319", + "price_usd": "258.676" + }, + { + "24h_vol": "183382000", + "date": "28/1/2015", + "market_cap": "4419200267", + "price_usd": "268.085" + }, + { + "24h_vol": "188390000", + "date": "29/1/2015", + "market_cap": "4555753750", + "price_usd": "276.368" + }, + { + "24h_vol": "223494000", + "date": "30/1/2015", + "market_cap": "5182738590", + "price_usd": "314.4" + }, + { + "24h_vol": "298054000", + "date": "31/1/2015", + "market_cap": "5351544059", + "price_usd": "324.639" + }, + { + "24h_vol": "342659000", + "date": "1/2/2015", + "market_cap": "5565164956", + "price_usd": "337.595" + }, + { + "24h_vol": "340521000", + "date": "2/2/2015", + "market_cap": "5358334785", + "price_usd": "325.047" + }, + { + "24h_vol": "320525000", + "date": "3/2/2015", + "market_cap": "5339949896", + "price_usd": "323.931" + }, + { + "24h_vol": "313741000", + "date": "4/2/2015", + "market_cap": "5141908856", + "price_usd": "311.917" + }, + { + "24h_vol": "344175000", + "date": "5/2/2015", + "market_cap": "5493485684", + "price_usd": "333.244" + }, + { + "24h_vol": "338004000", + "date": "6/2/2015", + "market_cap": "5484060494", + "price_usd": "332.672" + }, + { + "24h_vol": "326907000", + "date": "7/2/2015", + "market_cap": "5580056225", + "price_usd": "338.495" + }, + { + "24h_vol": "352606000", + "date": "8/2/2015", + "market_cap": "5902517354", + "price_usd": "358.056" + }, + { + "24h_vol": "389175000", + "date": "9/2/2015", + "market_cap": "6143415856", + "price_usd": "372.669" + }, + { + "24h_vol": "396401000", + "date": "10/2/2015", + "market_cap": "5790194713", + "price_usd": "351.241" + }, + { + "24h_vol": "380710000", + "date": "11/2/2015", + "market_cap": "5716870454", + "price_usd": "346.792" + }, + { + "24h_vol": "325213000", + "date": "12/2/2015", + "market_cap": "5614742089", + "price_usd": "340.596" + }, + { + "24h_vol": "288075000", + "date": "13/2/2015", + "market_cap": "5562220720", + "price_usd": "337.41" + }, + { + "24h_vol": "270734000", + "date": "14/2/2015", + "market_cap": "5679293979", + "price_usd": "344.511" + }, + { + "24h_vol": "259913000", + "date": "15/2/2015", + "market_cap": "5460569992", + "price_usd": "331.241" + }, + { + "24h_vol": "257414000", + "date": "16/2/2015", + "market_cap": "5534790805", + "price_usd": "335.742" + }, + { + "24h_vol": "254030000", + "date": "17/2/2015", + "market_cap": "5505826862", + "price_usd": "333.982" + }, + { + "24h_vol": "250878000", + "date": "18/2/2015", + "market_cap": "5502711530", + "price_usd": "333.791" + }, + { + "24h_vol": "253273000", + "date": "19/2/2015", + "market_cap": "5567694352", + "price_usd": "337.73" + }, + { + "24h_vol": "235279000", + "date": "20/2/2015", + "market_cap": "5339144986", + "price_usd": "323.864" + }, + { + "24h_vol": "219757000", + "date": "21/2/2015", + "market_cap": "5295959472", + "price_usd": "321.242" + }, + { + "24h_vol": "197161000", + "date": "22/2/2015", + "market_cap": "5342651274", + "price_usd": "324.073" + }, + { + "24h_vol": "184621000", + "date": "23/2/2015", + "market_cap": "5325146562", + "price_usd": "323.009" + }, + { + "24h_vol": "168257000", + "date": "24/2/2015", + "market_cap": "5261773081", + "price_usd": "319.163" + }, + { + "24h_vol": "164967000", + "date": "25/2/2015", + "market_cap": "5138711671", + "price_usd": "311.698" + }, + { + "24h_vol": "166504000", + "date": "26/2/2015", + "market_cap": "5137374479", + "price_usd": "311.615" + }, + { + "24h_vol": "159273000", + "date": "27/2/2015", + "market_cap": "5063344949", + "price_usd": "307.123" + }, + { + "24h_vol": "153865000", + "date": "28/2/2015", + "market_cap": "4962271635", + "price_usd": "300.99" + }, + { + "24h_vol": "154535000", + "date": "1/3/2015", + "market_cap": "4877459995", + "price_usd": "295.843" + }, + { + "24h_vol": "156691000", + "date": "2/3/2015", + "market_cap": "4833378366", + "price_usd": "293.167" + }, + { + "24h_vol": "154075000", + "date": "3/3/2015", + "market_cap": "4758456293", + "price_usd": "288.62" + }, + { + "24h_vol": "146045000", + "date": "4/3/2015", + "market_cap": "4825928064", + "price_usd": "292.71" + }, + { + "24h_vol": "146438000", + "date": "5/3/2015", + "market_cap": "4913355783", + "price_usd": "298.011" + }, + { + "24h_vol": "146098000", + "date": "6/3/2015", + "market_cap": "4819437509", + "price_usd": "292.313" + }, + { + "24h_vol": "143752000", + "date": "7/3/2015", + "market_cap": "4776539304", + "price_usd": "289.71" + }, + { + "24h_vol": "144315000", + "date": "8/3/2015", + "market_cap": "4577732685", + "price_usd": "277.651" + }, + { + "24h_vol": "142839000", + "date": "9/3/2015", + "market_cap": "4535683740", + "price_usd": "275.1" + }, + { + "24h_vol": "136682000", + "date": "10/3/2015", + "market_cap": "4598271797", + "price_usd": "278.894" + }, + { + "24h_vol": "139581000", + "date": "11/3/2015", + "market_cap": "4772145204", + "price_usd": "289.438" + }, + { + "24h_vol": "137155000", + "date": "12/3/2015", + "market_cap": "4696818123", + "price_usd": "284.868" + }, + { + "24h_vol": "136945000", + "date": "13/3/2015", + "market_cap": "4896672960", + "price_usd": "296.989" + }, + { + "24h_vol": "140941000", + "date": "14/3/2015", + "market_cap": "5014520854", + "price_usd": "304.135" + }, + { + "24h_vol": "157463000", + "date": "15/3/2015", + "market_cap": "5429230523", + "price_usd": "329.286" + }, + { + "24h_vol": "208286000", + "date": "16/3/2015", + "market_cap": "5753549190", + "price_usd": "348.954" + }, + { + "24h_vol": "225521000", + "date": "17/3/2015", + "market_cap": "5569155982", + "price_usd": "337.77" + }, + { + "24h_vol": "233000000", + "date": "18/3/2015", + "market_cap": "5457070594", + "price_usd": "330.97" + }, + { + "24h_vol": "234426000", + "date": "19/3/2015", + "market_cap": "5479070017", + "price_usd": "332.303" + }, + { + "24h_vol": "230224000", + "date": "20/3/2015", + "market_cap": "5267946410", + "price_usd": "319.497" + }, + { + "24h_vol": "231562000", + "date": "21/3/2015", + "market_cap": "5422973004", + "price_usd": "328.898" + }, + { + "24h_vol": "234572000", + "date": "22/3/2015", + "market_cap": "5422461821", + "price_usd": "328.866" + }, + { + "24h_vol": "233586000", + "date": "23/3/2015", + "market_cap": "5255763926", + "price_usd": "318.755" + }, + { + "24h_vol": "241872000", + "date": "24/3/2015", + "market_cap": "5466943638", + "price_usd": "331.56" + }, + { + "24h_vol": "253931000", + "date": "25/3/2015", + "market_cap": "5526768558", + "price_usd": "335.187" + }, + { + "24h_vol": "244416000", + "date": "26/3/2015", + "market_cap": "5486618935", + "price_usd": "332.751" + }, + { + "24h_vol": "224575000", + "date": "27/3/2015", + "market_cap": "5565393714", + "price_usd": "337.528" + }, + { + "24h_vol": "173067000", + "date": "28/3/2015", + "market_cap": "5456028442", + "price_usd": "330.894" + }, + { + "24h_vol": "145271000", + "date": "29/3/2015", + "market_cap": "5319084622", + "price_usd": "322.587" + }, + { + "24h_vol": "136402000", + "date": "30/3/2015", + "market_cap": "5357400132", + "price_usd": "324.909" + }, + { + "24h_vol": "135530000", + "date": "31/3/2015", + "market_cap": "5339068196", + "price_usd": "323.796" + }, + { + "24h_vol": "132129000", + "date": "1/4/2015", + "market_cap": "5212393792", + "price_usd": "316.111" + }, + { + "24h_vol": "128558000", + "date": "2/4/2015", + "market_cap": "5199572414", + "price_usd": "315.332" + }, + { + "24h_vol": "125145000", + "date": "3/4/2015", + "market_cap": "5221114568", + "price_usd": "316.637" + }, + { + "24h_vol": "129850000", + "date": "4/4/2015", + "market_cap": "5123261418", + "price_usd": "310.701" + }, + { + "24h_vol": "135800000", + "date": "5/4/2015", + "market_cap": "5213646157", + "price_usd": "316.18" + }, + { + "24h_vol": "122836000", + "date": "6/4/2015", + "market_cap": "5074376484", + "price_usd": "307.731" + }, + { + "24h_vol": "126148000", + "date": "7/4/2015", + "market_cap": "5068014198", + "price_usd": "307.344" + }, + { + "24h_vol": "124333000", + "date": "8/4/2015", + "market_cap": "5113096086", + "price_usd": "310.077" + }, + { + "24h_vol": "124939000", + "date": "9/4/2015", + "market_cap": "5066029335", + "price_usd": "307.222" + }, + { + "24h_vol": "124340000", + "date": "10/4/2015", + "market_cap": "5030360661", + "price_usd": "305.058" + }, + { + "24h_vol": "125673000", + "date": "11/4/2015", + "market_cap": "5123510869", + "price_usd": "310.706" + }, + { + "24h_vol": "123090000", + "date": "12/4/2015", + "market_cap": "5065703830", + "price_usd": "307.199" + }, + { + "24h_vol": "119376000", + "date": "13/4/2015", + "market_cap": "5063435890", + "price_usd": "307.061" + }, + { + "24h_vol": "120854000", + "date": "14/4/2015", + "market_cap": "4989479299", + "price_usd": "302.574" + }, + { + "24h_vol": "121820000", + "date": "15/4/2015", + "market_cap": "4890954971", + "price_usd": "296.597" + }, + { + "24h_vol": "114332000", + "date": "16/4/2015", + "market_cap": "4992816250", + "price_usd": "302.772" + }, + { + "24h_vol": "130682000", + "date": "17/4/2015", + "market_cap": "5332962379", + "price_usd": "323.398" + }, + { + "24h_vol": "136025000", + "date": "18/4/2015", + "market_cap": "5230453456", + "price_usd": "317.181" + }, + { + "24h_vol": "137058000", + "date": "19/4/2015", + "market_cap": "5040679088", + "price_usd": "305.671" + }, + { + "24h_vol": "141327000", + "date": "20/4/2015", + "market_cap": "5014469250", + "price_usd": "304.08" + }, + { + "24h_vol": "140930000", + "date": "21/4/2015", + "market_cap": "5104971644", + "price_usd": "309.566" + }, + { + "24h_vol": "147291000", + "date": "22/4/2015", + "market_cap": "4922675205", + "price_usd": "298.507" + }, + { + "24h_vol": "146444000", + "date": "23/4/2015", + "market_cap": "4915263850", + "price_usd": "298.056" + }, + { + "24h_vol": "172021000", + "date": "24/4/2015", + "market_cap": "4877140470", + "price_usd": "295.742" + }, + { + "24h_vol": "176091000", + "date": "25/4/2015", + "market_cap": "4923144057", + "price_usd": "298.53" + }, + { + "24h_vol": "173768000", + "date": "26/4/2015", + "market_cap": "4865386140", + "price_usd": "295.027" + }, + { + "24h_vol": "175254000", + "date": "27/4/2015", + "market_cap": "4896272746", + "price_usd": "296.899" + }, + { + "24h_vol": "177165000", + "date": "28/4/2015", + "market_cap": "4935600093", + "price_usd": "299.281" + }, + { + "24h_vol": "153298000", + "date": "29/4/2015", + "market_cap": "5035923227", + "price_usd": "305.362" + }, + { + "24h_vol": "142937000", + "date": "30/4/2015", + "market_cap": "4921281324", + "price_usd": "298.408" + }, + { + "24h_vol": "139609000", + "date": "1/5/2015", + "market_cap": "4951236435", + "price_usd": "300.223" + }, + { + "24h_vol": "134980000", + "date": "2/5/2015", + "market_cap": "4912752404", + "price_usd": "297.887" + }, + { + "24h_vol": "136485000", + "date": "3/5/2015", + "market_cap": "4951022138", + "price_usd": "300.205" + }, + { + "24h_vol": "129533000", + "date": "4/5/2015", + "market_cap": "4968497180", + "price_usd": "301.263" + }, + { + "24h_vol": "134685000", + "date": "5/5/2015", + "market_cap": "4920910234", + "price_usd": "298.376" + }, + { + "24h_vol": "135101000", + "date": "6/5/2015", + "market_cap": "4927330104", + "price_usd": "298.763" + }, + { + "24h_vol": "128124000", + "date": "7/5/2015", + "market_cap": "4853277281", + "price_usd": "294.272" + }, + { + "24h_vol": "135145000", + "date": "8/5/2015", + "market_cap": "4956222744", + "price_usd": "300.511" + }, + { + "24h_vol": "134042000", + "date": "9/5/2015", + "market_cap": "4920040597", + "price_usd": "298.314" + }, + { + "24h_vol": "128953000", + "date": "10/5/2015", + "market_cap": "4844705104", + "price_usd": "293.744" + }, + { + "24h_vol": "123912000", + "date": "11/5/2015", + "market_cap": "4824328920", + "price_usd": "292.507" + }, + { + "24h_vol": "121231000", + "date": "12/5/2015", + "market_cap": "4798810300", + "price_usd": "290.958" + }, + { + "24h_vol": "119108000", + "date": "13/5/2015", + "market_cap": "4829276739", + "price_usd": "292.803" + }, + { + "24h_vol": "112003000", + "date": "14/5/2015", + "market_cap": "4893001337", + "price_usd": "296.666" + }, + { + "24h_vol": "107771000", + "date": "15/5/2015", + "market_cap": "4905290941", + "price_usd": "297.41" + }, + { + "24h_vol": "102950000", + "date": "16/5/2015", + "market_cap": "4961969655", + "price_usd": "300.846" + }, + { + "24h_vol": "105117000", + "date": "17/5/2015", + "market_cap": "5038458510", + "price_usd": "305.481" + }, + { + "24h_vol": "103603000", + "date": "18/5/2015", + "market_cap": "4944147029", + "price_usd": "299.762" + }, + { + "24h_vol": "107379000", + "date": "19/5/2015", + "market_cap": "4890341650", + "price_usd": "296.498" + }, + { + "24h_vol": "105341000", + "date": "20/5/2015", + "market_cap": "4906465505", + "price_usd": "297.474" + }, + { + "24h_vol": "106291000", + "date": "21/5/2015", + "market_cap": "4967007470", + "price_usd": "301.143" + }, + { + "24h_vol": "104428000", + "date": "22/5/2015", + "market_cap": "4912687897", + "price_usd": "297.849" + }, + { + "24h_vol": "103788000", + "date": "23/5/2015", + "market_cap": "4847170576", + "price_usd": "293.875" + }, + { + "24h_vol": "102452000", + "date": "24/5/2015", + "market_cap": "4932897306", + "price_usd": "299.072" + }, + { + "24h_vol": "102665000", + "date": "25/5/2015", + "market_cap": "4940604464", + "price_usd": "299.537" + }, + { + "24h_vol": "105713000", + "date": "26/5/2015", + "market_cap": "4958412911", + "price_usd": "300.616" + }, + { + "24h_vol": "103512000", + "date": "27/5/2015", + "market_cap": "4918594389", + "price_usd": "298.201" + }, + { + "24h_vol": "100039000", + "date": "28/5/2015", + "market_cap": "4985711788", + "price_usd": "302.269" + }, + { + "24h_vol": "281392000", + "date": "29/5/2015", + "market_cap": "5903434377", + "price_usd": "357.907" + }, + { + "24h_vol": "420446000", + "date": "30/5/2015", + "market_cap": "6478983825", + "price_usd": "392.799" + }, + { + "24h_vol": "496491000", + "date": "31/5/2015", + "market_cap": "6276729800", + "price_usd": "380.535" + }, + { + "24h_vol": "556033000", + "date": "1/6/2015", + "market_cap": "6629328191", + "price_usd": "401.909" + }, + { + "24h_vol": "935969000", + "date": "2/6/2015", + "market_cap": "8526282520", + "price_usd": "516.912" + }, + { + "24h_vol": "1219870000", + "date": "3/6/2015", + "market_cap": "8075437981", + "price_usd": "489.577" + }, + { + "24h_vol": "1436650000", + "date": "4/6/2015", + "market_cap": "8550636277", + "price_usd": "518.381" + }, + { + "24h_vol": "1488800000", + "date": "5/6/2015", + "market_cap": "8391412515", + "price_usd": "508.725" + }, + { + "24h_vol": "1533080000", + "date": "6/6/2015", + "market_cap": "7887991247", + "price_usd": "478.201" + }, + { + "24h_vol": "1660080000", + "date": "7/6/2015", + "market_cap": "8135232698", + "price_usd": "493.189" + }, + { + "24h_vol": "1749880000", + "date": "8/6/2015", + "market_cap": "8356227224", + "price_usd": "506.585" + }, + { + "24h_vol": "2253750000", + "date": "9/6/2015", + "market_cap": "9661819589", + "price_usd": "585.733" + }, + { + "24h_vol": "2115230000", + "date": "10/6/2015", + "market_cap": "9154165706", + "price_usd": "554.956" + }, + { + "24h_vol": "2347660000", + "date": "11/6/2015", + "market_cap": "10298845699", + "price_usd": "624.347" + }, + { + "24h_vol": "2481840000", + "date": "12/6/2015", + "market_cap": "10325616867", + "price_usd": "625.969" + }, + { + "24h_vol": "3072750000", + "date": "13/6/2015", + "market_cap": "11463033731", + "price_usd": "694.922" + }, + { + "24h_vol": "2998950000", + "date": "14/6/2015", + "market_cap": "11499456563", + "price_usd": "697.129" + }, + { + "24h_vol": "2563630000", + "date": "15/6/2015", + "market_cap": "10626401490", + "price_usd": "644.201" + }, + { + "24h_vol": "2569300000", + "date": "16/6/2015", + "market_cap": "10925159441", + "price_usd": "662.31" + }, + { + "24h_vol": "2795590000", + "date": "17/6/2015", + "market_cap": "11760158621", + "price_usd": "712.927" + }, + { + "24h_vol": "3054720000", + "date": "18/6/2015", + "market_cap": "12416035407", + "price_usd": "752.686" + }, + { + "24h_vol": "3402330000", + "date": "19/6/2015", + "market_cap": "13653804308", + "price_usd": "827.719" + }, + { + "24h_vol": "3970180000", + "date": "20/6/2015", + "market_cap": "13835898660", + "price_usd": "838.749" + }, + { + "24h_vol": "4295010000", + "date": "21/6/2015", + "market_cap": "15084795126", + "price_usd": "914.451" + }, + { + "24h_vol": "4261880000", + "date": "22/6/2015", + "market_cap": "14753392966", + "price_usd": "894.351" + }, + { + "24h_vol": "3595360000", + "date": "23/6/2015", + "market_cap": "12158627919", + "price_usd": "737.044" + }, + { + "24h_vol": "3848890000", + "date": "24/6/2015", + "market_cap": "13771182901", + "price_usd": "834.786" + }, + { + "24h_vol": "3276440000", + "date": "25/6/2015", + "market_cap": "12727579662", + "price_usd": "771.514" + }, + { + "24h_vol": "3565050000", + "date": "26/6/2015", + "market_cap": "13944319654", + "price_usd": "845.255" + }, + { + "24h_vol": "3507320000", + "date": "27/6/2015", + "market_cap": "13640041974", + "price_usd": "826.802" + }, + { + "24h_vol": "3397860000", + "date": "28/6/2015", + "market_cap": "13381358020", + "price_usd": "811.102" + }, + { + "24h_vol": "3205200000", + "date": "29/6/2015", + "market_cap": "13031047150", + "price_usd": "789.846" + }, + { + "24h_vol": "3177930000", + "date": "30/6/2015", + "market_cap": "13620233666", + "price_usd": "825.535" + }, + { + "24h_vol": "2967230000", + "date": "1/7/2015", + "market_cap": "13388176844", + "price_usd": "811.444" + }, + { + "24h_vol": "2405000000", + "date": "2/7/2015", + "market_cap": "12907546649", + "price_usd": "782.288" + }, + { + "24h_vol": "2068880000", + "date": "3/7/2015", + "market_cap": "12812548951", + "price_usd": "776.504" + }, + { + "24h_vol": "1793510000", + "date": "4/7/2015", + "market_cap": "11906056310", + "price_usd": "721.542" + }, + { + "24h_vol": "1712250000", + "date": "5/7/2015", + "market_cap": "11839346980", + "price_usd": "717.484" + }, + { + "24h_vol": "1771830000", + "date": "6/7/2015", + "market_cap": "12715039813", + "price_usd": "770.525" + }, + { + "24h_vol": "1671830000", + "date": "7/7/2015", + "market_cap": "12259083180", + "price_usd": "742.874" + }, + { + "24h_vol": "1393740000", + "date": "8/7/2015", + "market_cap": "11782660720", + "price_usd": "713.973" + }, + { + "24h_vol": "1335840000", + "date": "9/7/2015", + "market_cap": "12224883908", + "price_usd": "740.741" + }, + { + "24h_vol": "1279900000", + "date": "10/7/2015", + "market_cap": "12136215136", + "price_usd": "735.336" + }, + { + "24h_vol": "1206480000", + "date": "11/7/2015", + "market_cap": "11091468315", + "price_usd": "672.003" + }, + { + "24h_vol": "1236310000", + "date": "12/7/2015", + "market_cap": "11312066173", + "price_usd": "685.329" + }, + { + "24h_vol": "1228560000", + "date": "13/7/2015", + "market_cap": "10977599022", + "price_usd": "665.041" + }, + { + "24h_vol": "1159500000", + "date": "14/7/2015", + "market_cap": "10445292920", + "price_usd": "632.759" + }, + { + "24h_vol": "1269050000", + "date": "15/7/2015", + "market_cap": "10233438907", + "price_usd": "619.898" + }, + { + "24h_vol": "1246150000", + "date": "16/7/2015", + "market_cap": "9992543445", + "price_usd": "605.279" + }, + { + "24h_vol": "1193470000", + "date": "17/7/2015", + "market_cap": "10035209888", + "price_usd": "607.828" + }, + { + "24h_vol": "1194690000", + "date": "18/7/2015", + "market_cap": "10701457587", + "price_usd": "648.146" + }, + { + "24h_vol": "1142710000", + "date": "19/7/2015", + "market_cap": "10056936053", + "price_usd": "609.078" + }, + { + "24h_vol": "1112970000", + "date": "20/7/2015", + "market_cap": "9753532212", + "price_usd": "590.673" + }, + { + "24h_vol": "1129430000", + "date": "21/7/2015", + "market_cap": "9987114309", + "price_usd": "604.783" + }, + { + "24h_vol": "1093980000", + "date": "22/7/2015", + "market_cap": "9736531011", + "price_usd": "589.572" + }, + { + "24h_vol": "1167210000", + "date": "23/7/2015", + "market_cap": "10494447698", + "price_usd": "635.423" + }, + { + "24h_vol": "1783370000", + "date": "24/7/2015", + "market_cap": "12018072757", + "price_usd": "727.636" + }, + { + "24h_vol": "1614060000", + "date": "25/7/2015", + "market_cap": "11491512549", + "price_usd": "695.709" + }, + { + "24h_vol": "1626050000", + "date": "26/7/2015", + "market_cap": "11498655853", + "price_usd": "696.093" + }, + { + "24h_vol": "1482220000", + "date": "27/7/2015", + "market_cap": "11393196833", + "price_usd": "689.665" + }, + { + "24h_vol": "1361960000", + "date": "28/7/2015", + "market_cap": "10952762212", + "price_usd": "662.959" + }, + { + "24h_vol": "1398560000", + "date": "29/7/2015", + "market_cap": "10922231607", + "price_usd": "661.067" + }, + { + "24h_vol": "1357720000", + "date": "30/7/2015", + "market_cap": "10798120238", + "price_usd": "653.526" + }, + { + "24h_vol": "1373140000", + "date": "31/7/2015", + "market_cap": "11341873671", + "price_usd": "686.431" + }, + { + "24h_vol": "1401010000", + "date": "1/8/2015", + "market_cap": "11533537805", + "price_usd": "698.024" + }, + { + "24h_vol": "1366430000", + "date": "2/8/2015", + "market_cap": "11251514598", + "price_usd": "680.952" + }, + { + "24h_vol": "1355310000", + "date": "3/8/2015", + "market_cap": "10976188476", + "price_usd": "664.287" + }, + { + "24h_vol": "1329940000", + "date": "4/8/2015", + "market_cap": "11344046509", + "price_usd": "686.549" + }, + { + "24h_vol": "960866000", + "date": "5/8/2015", + "market_cap": "11229598659", + "price_usd": "679.621" + }, + { + "24h_vol": "808224000", + "date": "6/8/2015", + "market_cap": "10995884546", + "price_usd": "665.476" + }, + { + "24h_vol": "736374000", + "date": "7/8/2015", + "market_cap": "10962466190", + "price_usd": "663.452" + }, + { + "24h_vol": "661468000", + "date": "8/8/2015", + "market_cap": "10866581045", + "price_usd": "657.649" + }, + { + "24h_vol": "642292000", + "date": "9/8/2015", + "market_cap": "11005046927", + "price_usd": "666.029" + }, + { + "24h_vol": "570056000", + "date": "10/8/2015", + "market_cap": "11062283898", + "price_usd": "669.493" + }, + { + "24h_vol": "545591000", + "date": "11/8/2015", + "market_cap": "10924255888", + "price_usd": "661.139" + }, + { + "24h_vol": "537318000", + "date": "12/8/2015", + "market_cap": "10964738187", + "price_usd": "663.589" + }, + { + "24h_vol": "501696000", + "date": "13/8/2015", + "market_cap": "11107822603", + "price_usd": "672.248" + }, + { + "24h_vol": "494662000", + "date": "14/8/2015", + "market_cap": "10981534623", + "price_usd": "664.601" + }, + { + "24h_vol": "457770000", + "date": "15/8/2015", + "market_cap": "10988195917", + "price_usd": "664.981" + }, + { + "24h_vol": "418744000", + "date": "16/8/2015", + "market_cap": "10953132999", + "price_usd": "662.834" + }, + { + "24h_vol": "415325000", + "date": "17/8/2015", + "market_cap": "10802026014", + "price_usd": "653.662" + }, + { + "24h_vol": "389139000", + "date": "18/8/2015", + "market_cap": "10827661603", + "price_usd": "655.189" + }, + { + "24h_vol": "385569000", + "date": "19/8/2015", + "market_cap": "10732737334", + "price_usd": "649.421" + }, + { + "24h_vol": "387341000", + "date": "20/8/2015", + "market_cap": "10787253438", + "price_usd": "652.695" + }, + { + "24h_vol": "373125000", + "date": "21/8/2015", + "market_cap": "10621348937", + "price_usd": "642.631" + }, + { + "24h_vol": "379097000", + "date": "22/8/2015", + "market_cap": "10477088049", + "price_usd": "633.872" + }, + { + "24h_vol": "410954000", + "date": "23/8/2015", + "market_cap": "10613330818", + "price_usd": "642.091" + }, + { + "24h_vol": "404929000", + "date": "24/8/2015", + "market_cap": "10508371498", + "price_usd": "635.719" + }, + { + "24h_vol": "408270000", + "date": "25/8/2015", + "market_cap": "10403633785", + "price_usd": "629.348" + }, + { + "24h_vol": "364385000", + "date": "26/8/2015", + "market_cap": "10475407805", + "price_usd": "633.663" + }, + { + "24h_vol": "356237000", + "date": "27/8/2015", + "market_cap": "10442947331", + "price_usd": "631.677" + }, + { + "24h_vol": "372217000", + "date": "28/8/2015", + "market_cap": "10610991496", + "price_usd": "641.816" + }, + { + "24h_vol": "363339000", + "date": "29/8/2015", + "market_cap": "10563301067", + "price_usd": "638.9" + }, + { + "24h_vol": "363614000", + "date": "30/8/2015", + "market_cap": "10671925185", + "price_usd": "645.446" + }, + { + "24h_vol": "411880000", + "date": "31/8/2015", + "market_cap": "10798834986", + "price_usd": "653.09" + }, + { + "24h_vol": "406816000", + "date": "1/9/2015", + "market_cap": "10601970269", + "price_usd": "641.154" + }, + { + "24h_vol": "410136000", + "date": "2/9/2015", + "market_cap": "10515916203", + "price_usd": "635.922" + }, + { + "24h_vol": "399807000", + "date": "3/9/2015", + "market_cap": "10506183692", + "price_usd": "635.308" + }, + { + "24h_vol": "362972000", + "date": "4/9/2015", + "market_cap": "10453570572", + "price_usd": "632.094" + }, + { + "24h_vol": "357746000", + "date": "5/9/2015", + "market_cap": "10531880330", + "price_usd": "636.807" + }, + { + "24h_vol": "352311000", + "date": "6/9/2015", + "market_cap": "10641608673", + "price_usd": "643.413" + }, + { + "24h_vol": "335541000", + "date": "7/9/2015", + "market_cap": "10509042970", + "price_usd": "635.369" + }, + { + "24h_vol": "328973000", + "date": "8/9/2015", + "market_cap": "10514917154", + "price_usd": "635.691" + }, + { + "24h_vol": "306123000", + "date": "9/9/2015", + "market_cap": "10518098808", + "price_usd": "635.855" + }, + { + "24h_vol": "296206000", + "date": "10/9/2015", + "market_cap": "10544153913", + "price_usd": "637.407" + }, + { + "24h_vol": "291580000", + "date": "11/9/2015", + "market_cap": "10511275945", + "price_usd": "635.395" + }, + { + "24h_vol": "227948000", + "date": "12/9/2015", + "market_cap": "10434842612", + "price_usd": "630.748" + }, + { + "24h_vol": "226208000", + "date": "13/9/2015", + "market_cap": "10351645482", + "price_usd": "625.685" + }, + { + "24h_vol": "213381000", + "date": "14/9/2015", + "market_cap": "10374907131", + "price_usd": "627.064" + }, + { + "24h_vol": "207900000", + "date": "15/9/2015", + "market_cap": "10410562010", + "price_usd": "629.19" + }, + { + "24h_vol": "202769000", + "date": "16/9/2015", + "market_cap": "10385288910", + "price_usd": "627.636" + }, + { + "24h_vol": "197489000", + "date": "17/9/2015", + "market_cap": "10400725179", + "price_usd": "628.548" + }, + { + "24h_vol": "186400000", + "date": "18/9/2015", + "market_cap": "10383806287", + "price_usd": "627.508" + }, + { + "24h_vol": "181396000", + "date": "19/9/2015", + "market_cap": "10389182760", + "price_usd": "627.822" + }, + { + "24h_vol": "187812000", + "date": "20/9/2015", + "market_cap": "10241846252", + "price_usd": "618.917" + }, + { + "24h_vol": "208719000", + "date": "21/9/2015", + "market_cap": "10054605491", + "price_usd": "607.602" + }, + { + "24h_vol": "212609000", + "date": "22/9/2015", + "market_cap": "9993361296", + "price_usd": "603.901" + }, + { + "24h_vol": "222962000", + "date": "23/9/2015", + "market_cap": "9797026528", + "price_usd": "592.036" + }, + { + "24h_vol": "247386000", + "date": "24/9/2015", + "market_cap": "9822260558", + "price_usd": "593.56" + }, + { + "24h_vol": "279332000", + "date": "25/9/2015", + "market_cap": "10392257292", + "price_usd": "628.004" + }, + { + "24h_vol": "377203000", + "date": "26/9/2015", + "market_cap": "10223391909", + "price_usd": "617.799" + }, + { + "24h_vol": "387976000", + "date": "27/9/2015", + "market_cap": "10204477445", + "price_usd": "616.656" + }, + { + "24h_vol": "389800000", + "date": "28/9/2015", + "market_cap": "10123482204", + "price_usd": "611.761" + }, + { + "24h_vol": "397838000", + "date": "29/9/2015", + "market_cap": "10268906906", + "price_usd": "620.549" + }, + { + "24h_vol": "408213000", + "date": "30/9/2015", + "market_cap": "10316184828", + "price_usd": "623.406" + }, + { + "24h_vol": "405491000", + "date": "1/10/2015", + "market_cap": "10154180560", + "price_usd": "613.611" + }, + { + "24h_vol": "402095000", + "date": "2/10/2015", + "market_cap": "10144946974", + "price_usd": "613.047" + }, + { + "24h_vol": "384802000", + "date": "3/10/2015", + "market_cap": "10111535755", + "price_usd": "611.022" + }, + { + "24h_vol": "387585000", + "date": "4/10/2015", + "market_cap": "10027890923", + "price_usd": "605.962" + }, + { + "24h_vol": "382131000", + "date": "5/10/2015", + "market_cap": "9946868230", + "price_usd": "601.056" + }, + { + "24h_vol": "368466000", + "date": "6/10/2015", + "market_cap": "10049959608", + "price_usd": "607.274" + }, + { + "24h_vol": "332910000", + "date": "7/10/2015", + "market_cap": "10018307438", + "price_usd": "605.355" + }, + { + "24h_vol": "217843000", + "date": "8/10/2015", + "market_cap": "9923356562", + "price_usd": "599.609" + }, + { + "24h_vol": "215144000", + "date": "9/10/2015", + "market_cap": "9945239619", + "price_usd": "600.924" + }, + { + "24h_vol": "218047000", + "date": "10/10/2015", + "market_cap": "9861430042", + "price_usd": "595.855" + }, + { + "24h_vol": "221287000", + "date": "11/10/2015", + "market_cap": "9900188165", + "price_usd": "598.191" + }, + { + "24h_vol": "212731000", + "date": "12/10/2015", + "market_cap": "9862561270", + "price_usd": "595.913" + }, + { + "24h_vol": "213066000", + "date": "13/10/2015", + "market_cap": "9894171863", + "price_usd": "597.818" + }, + { + "24h_vol": "207266000", + "date": "14/10/2015", + "market_cap": "9827869556", + "price_usd": "593.807" + }, + { + "24h_vol": "206135000", + "date": "15/10/2015", + "market_cap": "9796342779", + "price_usd": "591.899" + }, + { + "24h_vol": "204302000", + "date": "16/10/2015", + "market_cap": "9795844886", + "price_usd": "591.864" + }, + { + "24h_vol": "196764000", + "date": "17/10/2015", + "market_cap": "9676497870", + "price_usd": "584.646" + }, + { + "24h_vol": "203493000", + "date": "18/10/2015", + "market_cap": "9630375910", + "price_usd": "581.851" + }, + { + "24h_vol": "239875000", + "date": "19/10/2015", + "market_cap": "9508659061", + "price_usd": "574.491" + }, + { + "24h_vol": "265570000", + "date": "20/10/2015", + "market_cap": "9413883239", + "price_usd": "568.761" + }, + { + "24h_vol": "284856000", + "date": "21/10/2015", + "market_cap": "9352294446", + "price_usd": "565.034" + }, + { + "24h_vol": "295761000", + "date": "22/10/2015", + "market_cap": "8972883523", + "price_usd": "542.108" + }, + { + "24h_vol": "335709000", + "date": "23/10/2015", + "market_cap": "8952228929", + "price_usd": "540.854" + }, + { + "24h_vol": "378751000", + "date": "24/10/2015", + "market_cap": "9186321541", + "price_usd": "554.996" + }, + { + "24h_vol": "391363000", + "date": "25/10/2015", + "market_cap": "9039835899", + "price_usd": "546.146" + }, + { + "24h_vol": "395484000", + "date": "26/10/2015", + "market_cap": "8913229268", + "price_usd": "538.497" + }, + { + "24h_vol": "403941000", + "date": "27/10/2015", + "market_cap": "8891810916", + "price_usd": "537.203" + }, + { + "24h_vol": "446302000", + "date": "28/10/2015", + "market_cap": "9458233187", + "price_usd": "571.409" + }, + { + "24h_vol": "555333000", + "date": "29/10/2015", + "market_cap": "9284334836", + "price_usd": "560.901" + }, + { + "24h_vol": "564744000", + "date": "30/10/2015", + "market_cap": "9242267057", + "price_usd": "558.357" + }, + { + "24h_vol": "568833000", + "date": "31/10/2015", + "market_cap": "9519481511", + "price_usd": "575.101" + }, + { + "24h_vol": "542581000", + "date": "1/11/2015", + "market_cap": "9299658483", + "price_usd": "561.817" + }, + { + "24h_vol": "514021000", + "date": "2/11/2015", + "market_cap": "9240805401", + "price_usd": "558.259" + }, + { + "24h_vol": "496971000", + "date": "3/11/2015", + "market_cap": "9330396404", + "price_usd": "563.668" + }, + { + "24h_vol": "468412000", + "date": "4/11/2015", + "market_cap": "9429638946", + "price_usd": "569.66" + }, + { + "24h_vol": "448500000", + "date": "5/11/2015", + "market_cap": "9553917496", + "price_usd": "577.167" + }, + { + "24h_vol": "439804000", + "date": "6/11/2015", + "market_cap": "9531074906", + "price_usd": "575.784" + }, + { + "24h_vol": "436428000", + "date": "7/11/2015", + "market_cap": "9592074537", + "price_usd": "579.466" + }, + { + "24h_vol": "427739000", + "date": "8/11/2015", + "market_cap": "9566279085", + "price_usd": "577.902" + }, + { + "24h_vol": "431645000", + "date": "9/11/2015", + "market_cap": "9777990726", + "price_usd": "590.688" + }, + { + "24h_vol": "337307000", + "date": "10/11/2015", + "market_cap": "9820421477", + "price_usd": "593.249" + }, + { + "24h_vol": "322744000", + "date": "11/11/2015", + "market_cap": "9765169239", + "price_usd": "589.909" + }, + { + "24h_vol": "311798000", + "date": "12/11/2015", + "market_cap": "9889788013", + "price_usd": "597.434" + }, + { + "24h_vol": "301265000", + "date": "13/11/2015", + "market_cap": "9774783563", + "price_usd": "590.484" + }, + { + "24h_vol": "305510000", + "date": "14/11/2015", + "market_cap": "9709561164", + "price_usd": "586.54" + }, + { + "24h_vol": "306030000", + "date": "15/11/2015", + "market_cap": "9721638068", + "price_usd": "587.266" + }, + { + "24h_vol": "297662000", + "date": "16/11/2015", + "market_cap": "9710605505", + "price_usd": "586.596" + }, + { + "24h_vol": "286312000", + "date": "17/11/2015", + "market_cap": "9799578864", + "price_usd": "591.968" + }, + { + "24h_vol": "283573000", + "date": "18/11/2015", + "market_cap": "9784546115", + "price_usd": "591.055" + }, + { + "24h_vol": "279988000", + "date": "19/11/2015", + "market_cap": "9761785783", + "price_usd": "589.677" + }, + { + "24h_vol": "279168000", + "date": "20/11/2015", + "market_cap": "9756133427", + "price_usd": "589.332" + }, + { + "24h_vol": "246600000", + "date": "21/11/2015", + "market_cap": "9870995648", + "price_usd": "596.265" + }, + { + "24h_vol": "230289000", + "date": "22/11/2015", + "market_cap": "9872319249", + "price_usd": "596.34" + }, + { + "24h_vol": "235392000", + "date": "23/11/2015", + "market_cap": "9924411090", + "price_usd": "599.483" + }, + { + "24h_vol": "227728000", + "date": "24/11/2015", + "market_cap": "9912631006", + "price_usd": "598.766" + }, + { + "24h_vol": "325686000", + "date": "25/11/2015", + "market_cap": "10435245501", + "price_usd": "630.328" + }, + { + "24h_vol": "353757000", + "date": "26/11/2015", + "market_cap": "10309146912", + "price_usd": "622.706" + }, + { + "24h_vol": "378864000", + "date": "27/11/2015", + "market_cap": "10355284057", + "price_usd": "625.49" + }, + { + "24h_vol": "391686000", + "date": "28/11/2015", + "market_cap": "10379964746", + "price_usd": "626.977" + }, + { + "24h_vol": "398316000", + "date": "29/11/2015", + "market_cap": "10170529537", + "price_usd": "614.321" + }, + { + "24h_vol": "455235000", + "date": "30/11/2015", + "market_cap": "10348969385", + "price_usd": "625.093" + }, + { + "24h_vol": "458026000", + "date": "1/12/2015", + "market_cap": "10276515630", + "price_usd": "620.712" + }, + { + "24h_vol": "489573000", + "date": "2/12/2015", + "market_cap": "9937783772", + "price_usd": "600.245" + }, + { + "24h_vol": "488183000", + "date": "3/12/2015", + "market_cap": "9796542723", + "price_usd": "591.714" + }, + { + "24h_vol": "482890000", + "date": "4/12/2015", + "market_cap": "9793955299", + "price_usd": "591.547" + }, + { + "24h_vol": "475102000", + "date": "5/12/2015", + "market_cap": "9779615795", + "price_usd": "590.676" + }, + { + "24h_vol": "462072000", + "date": "6/12/2015", + "market_cap": "9295865030", + "price_usd": "561.453" + }, + { + "24h_vol": "389297000", + "date": "7/12/2015", + "market_cap": "9539156440", + "price_usd": "576.143" + }, + { + "24h_vol": "354962000", + "date": "8/12/2015", + "market_cap": "9501605877", + "price_usd": "573.872" + }, + { + "24h_vol": "326451000", + "date": "9/12/2015", + "market_cap": "9360265523", + "price_usd": "565.332" + }, + { + "24h_vol": "350225000", + "date": "10/12/2015", + "market_cap": "9471525190", + "price_usd": "572.047" + }, + { + "24h_vol": "348813000", + "date": "11/12/2015", + "market_cap": "9620048088", + "price_usd": "581.012" + }, + { + "24h_vol": "291496000", + "date": "12/12/2015", + "market_cap": "9679725863", + "price_usd": "584.611" + }, + { + "24h_vol": "293189000", + "date": "13/12/2015", + "market_cap": "9853362247", + "price_usd": "595.092" + }, + { + "24h_vol": "245479000", + "date": "14/12/2015", + "market_cap": "9705499682", + "price_usd": "586.157" + }, + { + "24h_vol": "229605000", + "date": "15/12/2015", + "market_cap": "9758806841", + "price_usd": "589.372" + }, + { + "24h_vol": "224179000", + "date": "16/12/2015", + "market_cap": "9576167938", + "price_usd": "578.333" + }, + { + "24h_vol": "222756000", + "date": "17/12/2015", + "market_cap": "9487085146", + "price_usd": "572.95" + }, + { + "24h_vol": "248320000", + "date": "18/12/2015", + "market_cap": "9956308501", + "price_usd": "601.284" + }, + { + "24h_vol": "287602000", + "date": "19/12/2015", + "market_cap": "9944548726", + "price_usd": "600.567" + }, + { + "24h_vol": "322588000", + "date": "20/12/2015", + "market_cap": "9901679548", + "price_usd": "597.974" + }, + { + "24h_vol": "333980000", + "date": "21/12/2015", + "market_cap": "9880568083", + "price_usd": "596.695" + }, + { + "24h_vol": "339258000", + "date": "22/12/2015", + "market_cap": "9866502989", + "price_usd": "595.842" + }, + { + "24h_vol": "347734000", + "date": "23/12/2015", + "market_cap": "9972948283", + "price_usd": "602.268" + }, + { + "24h_vol": "350480000", + "date": "24/12/2015", + "market_cap": "9986022470", + "price_usd": "603.053" + }, + { + "24h_vol": "338640000", + "date": "25/12/2015", + "market_cap": "9871178400", + "price_usd": "596.114" + }, + { + "24h_vol": "334124000", + "date": "26/12/2015", + "market_cap": "9713694361", + "price_usd": "586.597" + }, + { + "24h_vol": "377356000", + "date": "27/12/2015", + "market_cap": "9195040565", + "price_usd": "555.272" + }, + { + "24h_vol": "390053000", + "date": "28/12/2015", + "market_cap": "9160870077", + "price_usd": "553.206" + }, + { + "24h_vol": "404072000", + "date": "29/12/2015", + "market_cap": "8855564833", + "price_usd": "534.764" + }, + { + "24h_vol": "377657000", + "date": "30/12/2015", + "market_cap": "8661953773", + "price_usd": "523.068" + }, + { + "24h_vol": "353091000", + "date": "31/12/2015", + "market_cap": "8488280443", + "price_usd": "512.575" + }, + { + "24h_vol": "344992000", + "date": "1/1/2016", + "market_cap": "8761326131", + "price_usd": "529.058" + }, + { + "24h_vol": "338259000", + "date": "2/1/2016", + "market_cap": "8690520471", + "price_usd": "524.778" + }, + { + "24h_vol": "333615000", + "date": "3/1/2016", + "market_cap": "8744344692", + "price_usd": "528.023" + }, + { + "24h_vol": "314337000", + "date": "4/1/2016", + "market_cap": "8296899983", + "price_usd": "501.002" + }, + { + "24h_vol": "354057000", + "date": "5/1/2016", + "market_cap": "8004499984", + "price_usd": "483.342" + }, + { + "24h_vol": "366335000", + "date": "6/1/2016", + "market_cap": "7960291752", + "price_usd": "480.67" + }, + { + "24h_vol": "396390000", + "date": "7/1/2016", + "market_cap": "8438063899", + "price_usd": "509.513" + }, + { + "24h_vol": "382002000", + "date": "8/1/2016", + "market_cap": "8419528247", + "price_usd": "508.393" + }, + { + "24h_vol": "376778000", + "date": "9/1/2016", + "market_cap": "8542241169", + "price_usd": "515.8" + }, + { + "24h_vol": "378014000", + "date": "10/1/2016", + "market_cap": "8808955348", + "price_usd": "531.902" + }, + { + "24h_vol": "364280000", + "date": "11/1/2016", + "market_cap": "8757578829", + "price_usd": "528.793" + }, + { + "24h_vol": "339414000", + "date": "12/1/2016", + "market_cap": "8764875721", + "price_usd": "529.23" + }, + { + "24h_vol": "338315000", + "date": "13/1/2016", + "market_cap": "8985112164", + "price_usd": "542.526" + }, + { + "24h_vol": "339159000", + "date": "14/1/2016", + "market_cap": "9006041851", + "price_usd": "543.784" + }, + { + "24h_vol": "342201000", + "date": "15/1/2016", + "market_cap": "9079443171", + "price_usd": "548.211" + }, + { + "24h_vol": "343893000", + "date": "16/1/2016", + "market_cap": "9163416444", + "price_usd": "553.28" + }, + { + "24h_vol": "302160000", + "date": "17/1/2016", + "market_cap": "9184123529", + "price_usd": "554.524" + }, + { + "24h_vol": "294734000", + "date": "18/1/2016", + "market_cap": "9009264795", + "price_usd": "543.963" + }, + { + "24h_vol": "280107000", + "date": "19/1/2016", + "market_cap": "9278514475", + "price_usd": "560.216" + }, + { + "24h_vol": "241119000", + "date": "20/1/2016", + "market_cap": "9207644597", + "price_usd": "555.932" + }, + { + "24h_vol": "287725000", + "date": "21/1/2016", + "market_cap": "9776595624", + "price_usd": "590.277" + }, + { + "24h_vol": "449979000", + "date": "22/1/2016", + "market_cap": "9928900139", + "price_usd": "599.469" + }, + { + "24h_vol": "539819000", + "date": "23/1/2016", + "market_cap": "10352792841", + "price_usd": "625.054" + }, + { + "24h_vol": "661976000", + "date": "24/1/2016", + "market_cap": "10498435968", + "price_usd": "633.842" + }, + { + "24h_vol": "676805000", + "date": "25/1/2016", + "market_cap": "10578943603", + "price_usd": "638.693" + }, + { + "24h_vol": "669832000", + "date": "26/1/2016", + "market_cap": "10383724404", + "price_usd": "626.904" + }, + { + "24h_vol": "696842000", + "date": "27/1/2016", + "market_cap": "10630699642", + "price_usd": "641.809" + }, + { + "24h_vol": "699719000", + "date": "28/1/2016", + "market_cap": "10211298811", + "price_usd": "616.481" + }, + { + "24h_vol": "739033000", + "date": "29/1/2016", + "market_cap": "10336689180", + "price_usd": "624.045" + }, + { + "24h_vol": "740869000", + "date": "30/1/2016", + "market_cap": "10353255377", + "price_usd": "625.039" + }, + { + "24h_vol": "751491000", + "date": "31/1/2016", + "market_cap": "10382060258", + "price_usd": "626.769" + }, + { + "24h_vol": "1074440000", + "date": "1/2/2016", + "market_cap": "11447389583", + "price_usd": "691.075" + }, + { + "24h_vol": "1143940000", + "date": "2/2/2016", + "market_cap": "11419357076", + "price_usd": "689.365" + }, + { + "24h_vol": "1143870000", + "date": "3/2/2016", + "market_cap": "10652249414", + "price_usd": "643.045" + }, + { + "24h_vol": "1107080000", + "date": "4/2/2016", + "market_cap": "10822978198", + "price_usd": "653.344" + }, + { + "24h_vol": "1043690000", + "date": "5/2/2016", + "market_cap": "10719523467", + "price_usd": "647.091" + }, + { + "24h_vol": "1077640000", + "date": "6/2/2016", + "market_cap": "10706565406", + "price_usd": "646.3" + }, + { + "24h_vol": "1095690000", + "date": "7/2/2016", + "market_cap": "10922443882", + "price_usd": "659.325" + }, + { + "24h_vol": "1082380000", + "date": "8/2/2016", + "market_cap": "10815367304", + "price_usd": "652.855" + }, + { + "24h_vol": "1028340000", + "date": "9/2/2016", + "market_cap": "10687969247", + "price_usd": "645.157" + }, + { + "24h_vol": "1061140000", + "date": "10/2/2016", + "market_cap": "11039551693", + "price_usd": "666.372" + }, + { + "24h_vol": "1159150000", + "date": "11/2/2016", + "market_cap": "11151528294", + "price_usd": "673.121" + }, + { + "24h_vol": "1198780000", + "date": "12/2/2016", + "market_cap": "11221816120", + "price_usd": "677.356" + }, + { + "24h_vol": "950473000", + "date": "13/2/2016", + "market_cap": "11065705503", + "price_usd": "667.925" + }, + { + "24h_vol": "759772000", + "date": "14/2/2016", + "market_cap": "10910245477", + "price_usd": "658.533" + }, + { + "24h_vol": "588458000", + "date": "15/2/2016", + "market_cap": "10108080000", + "price_usd": "610.109" + }, + { + "24h_vol": "707504000", + "date": "16/2/2016", + "market_cap": "9976540246", + "price_usd": "602.164" + }, + { + "24h_vol": "771370000", + "date": "17/2/2016", + "market_cap": "9729811974", + "price_usd": "587.264" + }, + { + "24h_vol": "775846000", + "date": "18/2/2016", + "market_cap": "9501427464", + "price_usd": "573.472" + }, + { + "24h_vol": "770132000", + "date": "19/2/2016", + "market_cap": "9342837553", + "price_usd": "563.892" + }, + { + "24h_vol": "809763000", + "date": "20/2/2016", + "market_cap": "9661132100", + "price_usd": "583.098" + }, + { + "24h_vol": "793627000", + "date": "21/2/2016", + "market_cap": "9420882421", + "price_usd": "568.59" + }, + { + "24h_vol": "787127000", + "date": "22/2/2016", + "market_cap": "9452510472", + "price_usd": "570.492" + }, + { + "24h_vol": "732799000", + "date": "23/2/2016", + "market_cap": "9679654470", + "price_usd": "584.193" + }, + { + "24h_vol": "632305000", + "date": "24/2/2016", + "market_cap": "9513063076", + "price_usd": "574.134" + }, + { + "24h_vol": "610325000", + "date": "25/2/2016", + "market_cap": "9222722208", + "price_usd": "556.605" + }, + { + "24h_vol": "607396000", + "date": "26/2/2016", + "market_cap": "9262604439", + "price_usd": "559.009" + }, + { + "24h_vol": "544397000", + "date": "27/2/2016", + "market_cap": "9176044610", + "price_usd": "553.78" + }, + { + "24h_vol": "369837000", + "date": "28/2/2016", + "market_cap": "9110888813", + "price_usd": "549.842" + }, + { + "24h_vol": "287493000", + "date": "29/2/2016", + "market_cap": "9037184355", + "price_usd": "545.389" + }, + { + "24h_vol": "274487000", + "date": "1/3/2016", + "market_cap": "9067149277", + "price_usd": "547.192" + }, + { + "24h_vol": "260671000", + "date": "2/3/2016", + "market_cap": "9143438970", + "price_usd": "551.791" + }, + { + "24h_vol": "234578000", + "date": "3/3/2016", + "market_cap": "9071936639", + "price_usd": "547.471" + }, + { + "24h_vol": "220304000", + "date": "4/3/2016", + "market_cap": "8924876489", + "price_usd": "538.593" + }, + { + "24h_vol": "222242000", + "date": "5/3/2016", + "market_cap": "8537818366", + "price_usd": "515.23" + }, + { + "24h_vol": "236804000", + "date": "6/3/2016", + "market_cap": "8318016807", + "price_usd": "501.96" + }, + { + "24h_vol": "228103000", + "date": "7/3/2016", + "market_cap": "8730394164", + "price_usd": "526.841" + }, + { + "24h_vol": "287063000", + "date": "8/3/2016", + "market_cap": "8301639472", + "price_usd": "500.963" + }, + { + "24h_vol": "298878000", + "date": "9/3/2016", + "market_cap": "8551410496", + "price_usd": "516.03" + }, + { + "24h_vol": "315314000", + "date": "10/3/2016", + "market_cap": "8601507038", + "price_usd": "519.046" + }, + { + "24h_vol": "332960000", + "date": "11/3/2016", + "market_cap": "8655589743", + "price_usd": "522.306" + }, + { + "24h_vol": "346258000", + "date": "12/3/2016", + "market_cap": "8886131705", + "price_usd": "536.214" + }, + { + "24h_vol": "345601000", + "date": "13/3/2016", + "market_cap": "8734716244", + "price_usd": "527.072" + }, + { + "24h_vol": "345041000", + "date": "14/3/2016", + "market_cap": "8626915530", + "price_usd": "520.56" + }, + { + "24h_vol": "289508000", + "date": "15/3/2016", + "market_cap": "8900562997", + "price_usd": "537.067" + }, + { + "24h_vol": "351172000", + "date": "16/3/2016", + "market_cap": "8941721081", + "price_usd": "539.544" + }, + { + "24h_vol": "372454000", + "date": "17/3/2016", + "market_cap": "9107838903", + "price_usd": "549.563" + }, + { + "24h_vol": "346168000", + "date": "18/3/2016", + "market_cap": "8748319995", + "price_usd": "527.867" + }, + { + "24h_vol": "309788000", + "date": "19/3/2016", + "market_cap": "8813103886", + "price_usd": "531.772" + }, + { + "24h_vol": "286289000", + "date": "20/3/2016", + "market_cap": "8807088054", + "price_usd": "531.403" + }, + { + "24h_vol": "274947000", + "date": "21/3/2016", + "market_cap": "8800366103", + "price_usd": "530.989" + }, + { + "24h_vol": "257512000", + "date": "22/3/2016", + "market_cap": "8926432706", + "price_usd": "538.589" + }, + { + "24h_vol": "239963000", + "date": "23/3/2016", + "market_cap": "8841635185", + "price_usd": "533.469" + }, + { + "24h_vol": "233078000", + "date": "24/3/2016", + "market_cap": "8891437206", + "price_usd": "536.469" + }, + { + "24h_vol": "228439000", + "date": "25/3/2016", + "market_cap": "8867173738", + "price_usd": "534.999" + }, + { + "24h_vol": "275630000", + "date": "26/3/2016", + "market_cap": "8974087473", + "price_usd": "541.439" + }, + { + "24h_vol": "274712000", + "date": "27/3/2016", + "market_cap": "8914019239", + "price_usd": "537.81" + }, + { + "24h_vol": "275162000", + "date": "28/3/2016", + "market_cap": "8997362756", + "price_usd": "542.831" + }, + { + "24h_vol": "240719000", + "date": "29/3/2016", + "market_cap": "9099977363", + "price_usd": "549.017" + }, + { + "24h_vol": "228221000", + "date": "30/3/2016", + "market_cap": "9142678632", + "price_usd": "551.587" + }, + { + "24h_vol": "223720000", + "date": "31/3/2016", + "market_cap": "9263311468", + "price_usd": "558.859" + }, + { + "24h_vol": "245382000", + "date": "1/4/2016", + "market_cap": "8912037548", + "price_usd": "537.658" + }, + { + "24h_vol": "250700000", + "date": "2/4/2016", + "market_cap": "8920953590", + "price_usd": "538.189" + }, + { + "24h_vol": "249037000", + "date": "3/4/2016", + "market_cap": "8604630445", + "price_usd": "519.099" + }, + { + "24h_vol": "262598000", + "date": "4/4/2016", + "market_cap": "8516413115", + "price_usd": "513.772" + }, + { + "24h_vol": "262525000", + "date": "5/4/2016", + "market_cap": "8603124219", + "price_usd": "518.996" + }, + { + "24h_vol": "273343000", + "date": "6/4/2016", + "market_cap": "8456849600", + "price_usd": "510.166" + }, + { + "24h_vol": "273392000", + "date": "7/4/2016", + "market_cap": "8557636714", + "price_usd": "516.241" + }, + { + "24h_vol": "273825000", + "date": "8/4/2016", + "market_cap": "8461057682", + "price_usd": "510.406" + }, + { + "24h_vol": "269010000", + "date": "9/4/2016", + "market_cap": "8309261456", + "price_usd": "501.246" + }, + { + "24h_vol": "278380000", + "date": "10/4/2016", + "market_cap": "7989244307", + "price_usd": "481.933" + }, + { + "24h_vol": "307462000", + "date": "11/4/2016", + "market_cap": "8121253039", + "price_usd": "489.888" + }, + { + "24h_vol": "309448000", + "date": "12/4/2016", + "market_cap": "8121633585", + "price_usd": "489.908" + }, + { + "24h_vol": "273323000", + "date": "13/4/2016", + "market_cap": "8233503064", + "price_usd": "496.652" + }, + { + "24h_vol": "283016000", + "date": "14/4/2016", + "market_cap": "7935904194", + "price_usd": "478.693" + }, + { + "24h_vol": "300317000", + "date": "15/4/2016", + "market_cap": "8069810272", + "price_usd": "486.768" + }, + { + "24h_vol": "303294000", + "date": "16/4/2016", + "market_cap": "8267913470", + "price_usd": "498.713" + }, + { + "24h_vol": "343710000", + "date": "17/4/2016", + "market_cap": "8529628815", + "price_usd": "514.494" + }, + { + "24h_vol": "329383000", + "date": "18/4/2016", + "market_cap": "8266243653", + "price_usd": "498.601" + }, + { + "24h_vol": "335447000", + "date": "19/4/2016", + "market_cap": "8409771394", + "price_usd": "507.251" + }, + { + "24h_vol": "340344000", + "date": "20/4/2016", + "market_cap": "8349412081", + "price_usd": "503.605" + }, + { + "24h_vol": "343317000", + "date": "21/4/2016", + "market_cap": "8401884979", + "price_usd": "506.765" + }, + { + "24h_vol": "354965000", + "date": "22/4/2016", + "market_cap": "8044248839", + "price_usd": "485.187" + }, + { + "24h_vol": "388256000", + "date": "23/4/2016", + "market_cap": "7871075406", + "price_usd": "474.736" + }, + { + "24h_vol": "401388000", + "date": "24/4/2016", + "market_cap": "7867382945", + "price_usd": "474.509" + }, + { + "24h_vol": "395922000", + "date": "25/4/2016", + "market_cap": "7525675993", + "price_usd": "453.894" + }, + { + "24h_vol": "244424000", + "date": "26/4/2016", + "market_cap": "7117837960", + "price_usd": "429.291" + }, + { + "24h_vol": "329306000", + "date": "27/4/2016", + "market_cap": "6959287088", + "price_usd": "419.725" + }, + { + "24h_vol": "275558000", + "date": "28/4/2016", + "market_cap": "7233826914", + "price_usd": "436.276" + }, + { + "24h_vol": "253886000", + "date": "29/4/2016", + "market_cap": "6902314954", + "price_usd": "416.277" + }, + { + "24h_vol": "261808000", + "date": "30/4/2016", + "market_cap": "6852378790", + "price_usd": "413.261" + }, + { + "24h_vol": "261374000", + "date": "1/5/2016", + "market_cap": "6715057527", + "price_usd": "404.975" + }, + { + "24h_vol": "256343000", + "date": "2/5/2016", + "market_cap": "6103438236", + "price_usd": "368.085" + }, + { + "24h_vol": "320247000", + "date": "3/5/2016", + "market_cap": "6694465576", + "price_usd": "403.724" + }, + { + "24h_vol": "374965000", + "date": "4/5/2016", + "market_cap": "6935244325", + "price_usd": "418.239" + }, + { + "24h_vol": "372663000", + "date": "5/5/2016", + "market_cap": "6578475507", + "price_usd": "396.72" + }, + { + "24h_vol": "374889000", + "date": "6/5/2016", + "market_cap": "5990729717", + "price_usd": "361.272" + }, + { + "24h_vol": "399735000", + "date": "7/5/2016", + "market_cap": "5630649565", + "price_usd": "339.555" + }, + { + "24h_vol": "393190000", + "date": "8/5/2016", + "market_cap": "5250010079", + "price_usd": "316.598" + }, + { + "24h_vol": "523730000", + "date": "9/5/2016", + "market_cap": "6270186516", + "price_usd": "378.115" + }, + { + "24h_vol": "729197000", + "date": "10/5/2016", + "market_cap": "6904781728", + "price_usd": "416.379" + }, + { + "24h_vol": "714667000", + "date": "11/5/2016", + "market_cap": "6318682407", + "price_usd": "381.03" + }, + { + "24h_vol": "700667000", + "date": "12/5/2016", + "market_cap": "7077314780", + "price_usd": "426.772" + }, + { + "24h_vol": "741799000", + "date": "13/5/2016", + "market_cap": "7351183630", + "price_usd": "443.283" + }, + { + "24h_vol": "707231000", + "date": "14/5/2016", + "market_cap": "7031847658", + "price_usd": "424.021" + }, + { + "24h_vol": "694951000", + "date": "15/5/2016", + "market_cap": "7256699692", + "price_usd": "437.573" + }, + { + "24h_vol": "883151000", + "date": "16/5/2016", + "market_cap": "6936338221", + "price_usd": "418.252" + }, + { + "24h_vol": "929493000", + "date": "17/5/2016", + "market_cap": "7126566855", + "price_usd": "429.718" + }, + { + "24h_vol": "909724000", + "date": "18/5/2016", + "market_cap": "7011810508", + "price_usd": "422.793" + }, + { + "24h_vol": "834089000", + "date": "19/5/2016", + "market_cap": "6775188015", + "price_usd": "408.521" + }, + { + "24h_vol": "566760000", + "date": "20/5/2016", + "market_cap": "7137638479", + "price_usd": "430.371" + }, + { + "24h_vol": "461392000", + "date": "21/5/2016", + "market_cap": "7069688549", + "price_usd": "426.271" + }, + { + "24h_vol": "386586000", + "date": "22/5/2016", + "market_cap": "6965947105", + "price_usd": "420.013" + }, + { + "24h_vol": "332649000", + "date": "23/5/2016", + "market_cap": "6988161917", + "price_usd": "421.348" + }, + { + "24h_vol": "328639000", + "date": "24/5/2016", + "market_cap": "7098123183", + "price_usd": "427.97" + }, + { + "24h_vol": "309475000", + "date": "25/5/2016", + "market_cap": "7109481737", + "price_usd": "428.65" + }, + { + "24h_vol": "314121000", + "date": "26/5/2016", + "market_cap": "7319700457", + "price_usd": "441.321" + }, + { + "24h_vol": "306672000", + "date": "27/5/2016", + "market_cap": "7207235240", + "price_usd": "434.534" + }, + { + "24h_vol": "334480000", + "date": "28/5/2016", + "market_cap": "6940978940", + "price_usd": "418.476" + }, + { + "24h_vol": "295105000", + "date": "29/5/2016", + "market_cap": "6769966248", + "price_usd": "408.16" + }, + { + "24h_vol": "266656000", + "date": "30/5/2016", + "market_cap": "6791199684", + "price_usd": "409.438" + }, + { + "24h_vol": "313043000", + "date": "31/5/2016", + "market_cap": "6610249488", + "price_usd": "398.525" + }, + { + "24h_vol": "259909000", + "date": "1/6/2016", + "market_cap": "6655868568", + "price_usd": "401.272" + }, + { + "24h_vol": "249582000", + "date": "2/6/2016", + "market_cap": "6915496085", + "price_usd": "416.917" + }, + { + "24h_vol": "243698000", + "date": "3/6/2016", + "market_cap": "6971359379", + "price_usd": "420.282" + }, + { + "24h_vol": "248884000", + "date": "4/6/2016", + "market_cap": "7105868839", + "price_usd": "428.386" + }, + { + "24h_vol": "242717000", + "date": "5/6/2016", + "market_cap": "7051155886", + "price_usd": "425.085" + }, + { + "24h_vol": "242546000", + "date": "6/6/2016", + "market_cap": "7039314922", + "price_usd": "424.367" + }, + { + "24h_vol": "221990000", + "date": "7/6/2016", + "market_cap": "6964950324", + "price_usd": "419.876" + }, + { + "24h_vol": "224150000", + "date": "8/6/2016", + "market_cap": "7127395807", + "price_usd": "429.665" + }, + { + "24h_vol": "246413000", + "date": "9/6/2016", + "market_cap": "7263650955", + "price_usd": "437.874" + }, + { + "24h_vol": "248928000", + "date": "10/6/2016", + "market_cap": "7330767757", + "price_usd": "441.916" + }, + { + "24h_vol": "310028000", + "date": "11/6/2016", + "market_cap": "7794827573", + "price_usd": "469.88" + }, + { + "24h_vol": "351905000", + "date": "12/6/2016", + "market_cap": "7599290118", + "price_usd": "458.079" + }, + { + "24h_vol": "385695000", + "date": "13/6/2016", + "market_cap": "7566113161", + "price_usd": "456.064" + }, + { + "24h_vol": "418890000", + "date": "14/6/2016", + "market_cap": "7755056538", + "price_usd": "467.441" + }, + { + "24h_vol": "437742000", + "date": "15/6/2016", + "market_cap": "7778188660", + "price_usd": "468.824" + }, + { + "24h_vol": "430740000", + "date": "16/6/2016", + "market_cap": "7648335363", + "price_usd": "460.984" + }, + { + "24h_vol": "432918000", + "date": "17/6/2016", + "market_cap": "7697017369", + "price_usd": "463.907" + }, + { + "24h_vol": "408991000", + "date": "18/6/2016", + "market_cap": "7847539409", + "price_usd": "472.967" + }, + { + "24h_vol": "457741000", + "date": "19/6/2016", + "market_cap": "7953774808", + "price_usd": "479.36" + }, + { + "24h_vol": "483184000", + "date": "20/6/2016", + "market_cap": "7870266098", + "price_usd": "474.316" + }, + { + "24h_vol": "479929000", + "date": "21/6/2016", + "market_cap": "7880786281", + "price_usd": "474.94" + }, + { + "24h_vol": "475040000", + "date": "22/6/2016", + "market_cap": "7467865579", + "price_usd": "450.049" + }, + { + "24h_vol": "462093000", + "date": "23/6/2016", + "market_cap": "7600208725", + "price_usd": "458.016" + }, + { + "24h_vol": "407647000", + "date": "24/6/2016", + "market_cap": "7714473441", + "price_usd": "464.895" + }, + { + "24h_vol": "393421000", + "date": "25/6/2016", + "market_cap": "7783838518", + "price_usd": "469.067" + }, + { + "24h_vol": "362671000", + "date": "26/6/2016", + "market_cap": "7731837249", + "price_usd": "465.927" + }, + { + "24h_vol": "388830000", + "date": "27/6/2016", + "market_cap": "8039012908", + "price_usd": "484.43" + }, + { + "24h_vol": "479196000", + "date": "28/6/2016", + "market_cap": "8348590239", + "price_usd": "503.076" + }, + { + "24h_vol": "535570000", + "date": "29/6/2016", + "market_cap": "8454175518", + "price_usd": "509.43" + }, + { + "24h_vol": "700215000", + "date": "30/6/2016", + "market_cap": "8926046182", + "price_usd": "537.857" + }, + { + "24h_vol": "805958000", + "date": "1/7/2016", + "market_cap": "8834794093", + "price_usd": "532.35" + }, + { + "24h_vol": "832741000", + "date": "2/7/2016", + "market_cap": "8271954700", + "price_usd": "498.428" + }, + { + "24h_vol": "895340000", + "date": "3/7/2016", + "market_cap": "8254103365", + "price_usd": "497.343" + }, + { + "24h_vol": "969592000", + "date": "4/7/2016", + "market_cap": "8453537800", + "price_usd": "509.344" + }, + { + "24h_vol": "977869000", + "date": "5/7/2016", + "market_cap": "8458923755", + "price_usd": "509.657" + }, + { + "24h_vol": "1005570000", + "date": "6/7/2016", + "market_cap": "8098313190", + "price_usd": "487.92" + }, + { + "24h_vol": "996463000", + "date": "7/7/2016", + "market_cap": "7932660892", + "price_usd": "477.928" + }, + { + "24h_vol": "1055480000", + "date": "8/7/2016", + "market_cap": "8071337164", + "price_usd": "486.272" + }, + { + "24h_vol": "1038810000", + "date": "9/7/2016", + "market_cap": "8139860734", + "price_usd": "490.397" + }, + { + "24h_vol": "982539000", + "date": "10/7/2016", + "market_cap": "8176864443", + "price_usd": "492.623" + }, + { + "24h_vol": "921104000", + "date": "11/7/2016", + "market_cap": "8139358710", + "price_usd": "490.359" + }, + { + "24h_vol": "786799000", + "date": "12/7/2016", + "market_cap": "7974282137", + "price_usd": "480.411" + }, + { + "24h_vol": "676020000", + "date": "13/7/2016", + "market_cap": "7930625077", + "price_usd": "477.778" + }, + { + "24h_vol": "573222000", + "date": "14/7/2016", + "market_cap": "7829250330", + "price_usd": "471.67" + }, + { + "24h_vol": "501268000", + "date": "15/7/2016", + "market_cap": "7853850048", + "price_usd": "473.152" + }, + { + "24h_vol": "432240000", + "date": "16/7/2016", + "market_cap": "7830329265", + "price_usd": "471.735" + }, + { + "24h_vol": "398841000", + "date": "17/7/2016", + "market_cap": "7796889386", + "price_usd": "469.713" + }, + { + "24h_vol": "342584000", + "date": "18/7/2016", + "market_cap": "7677436802", + "price_usd": "462.515" + }, + { + "24h_vol": "330384000", + "date": "19/7/2016", + "market_cap": "7738229357", + "price_usd": "466.177" + }, + { + "24h_vol": "279195000", + "date": "20/7/2016", + "market_cap": "7771871320", + "price_usd": "468.203" + }, + { + "24h_vol": "271021000", + "date": "21/7/2016", + "market_cap": "7398573828", + "price_usd": "445.714" + }, + { + "24h_vol": "286778000", + "date": "22/7/2016", + "market_cap": "7259194343", + "price_usd": "437.317" + }, + { + "24h_vol": "295295000", + "date": "23/7/2016", + "market_cap": "7070940689", + "price_usd": "425.976" + }, + { + "24h_vol": "307404000", + "date": "24/7/2016", + "market_cap": "7032058915", + "price_usd": "423.633" + }, + { + "24h_vol": "316938000", + "date": "25/7/2016", + "market_cap": "6920046080", + "price_usd": "416.885" + }, + { + "24h_vol": "328109000", + "date": "26/7/2016", + "market_cap": "7047728083", + "price_usd": "424.576" + }, + { + "24h_vol": "330923000", + "date": "27/7/2016", + "market_cap": "7105620519", + "price_usd": "428.062" + }, + { + "24h_vol": "331593000", + "date": "28/7/2016", + "market_cap": "7140946386", + "price_usd": "430.183" + }, + { + "24h_vol": "327986000", + "date": "29/7/2016", + "market_cap": "7049241729", + "price_usd": "424.648" + }, + { + "24h_vol": "317042000", + "date": "30/7/2016", + "market_cap": "6899930534", + "price_usd": "415.64" + }, + { + "24h_vol": "313123000", + "date": "31/7/2016", + "market_cap": "6753266904", + "price_usd": "406.789" + }, + { + "24h_vol": "332819000", + "date": "1/8/2016", + "market_cap": "6758371611", + "price_usd": "407.083" + }, + { + "24h_vol": "313799000", + "date": "2/8/2016", + "market_cap": "6697608863", + "price_usd": "403.413" + }, + { + "24h_vol": "284478000", + "date": "3/8/2016", + "market_cap": "6753890994", + "price_usd": "406.788" + }, + { + "24h_vol": "273076000", + "date": "4/8/2016", + "market_cap": "6841358254", + "price_usd": "412.045" + }, + { + "24h_vol": "256097000", + "date": "5/8/2016", + "market_cap": "6807367774", + "price_usd": "409.987" + }, + { + "24h_vol": "243098000", + "date": "6/8/2016", + "market_cap": "6907112906", + "price_usd": "415.979" + }, + { + "24h_vol": "227481000", + "date": "7/8/2016", + "market_cap": "6808316909", + "price_usd": "410.017" + }, + { + "24h_vol": "225627000", + "date": "8/8/2016", + "market_cap": "6831307397", + "price_usd": "411.387" + }, + { + "24h_vol": "227709000", + "date": "9/8/2016", + "market_cap": "6922059696", + "price_usd": "416.839" + }, + { + "24h_vol": "219768000", + "date": "10/8/2016", + "market_cap": "6929613972", + "price_usd": "417.287" + }, + { + "24h_vol": "214544000", + "date": "11/8/2016", + "market_cap": "7008500004", + "price_usd": "422.031" + }, + { + "24h_vol": "215579000", + "date": "12/8/2016", + "market_cap": "7173783049", + "price_usd": "431.978" + }, + { + "24h_vol": "207197000", + "date": "13/8/2016", + "market_cap": "7109592141", + "price_usd": "428.103" + }, + { + "24h_vol": "201193000", + "date": "14/8/2016", + "market_cap": "7005413348", + "price_usd": "421.821" + }, + { + "24h_vol": "207690000", + "date": "15/8/2016", + "market_cap": "7052201276", + "price_usd": "424.629" + }, + { + "24h_vol": "205568000", + "date": "16/8/2016", + "market_cap": "7061318358", + "price_usd": "425.169" + }, + { + "24h_vol": "195912000", + "date": "17/8/2016", + "market_cap": "7032690465", + "price_usd": "423.437" + }, + { + "24h_vol": "188995000", + "date": "18/8/2016", + "market_cap": "7106123213", + "price_usd": "427.85" + }, + { + "24h_vol": "183457000", + "date": "19/8/2016", + "market_cap": "7113752482", + "price_usd": "428.3" + }, + { + "24h_vol": "188831000", + "date": "20/8/2016", + "market_cap": "7192638534", + "price_usd": "433.043" + }, + { + "24h_vol": "181790000", + "date": "21/8/2016", + "market_cap": "7054335490", + "price_usd": "424.707" + }, + { + "24h_vol": "180643000", + "date": "22/8/2016", + "market_cap": "6991278575", + "price_usd": "420.904" + }, + { + "24h_vol": "172620000", + "date": "23/8/2016", + "market_cap": "7010663983", + "price_usd": "422.066" + }, + { + "24h_vol": "154341000", + "date": "24/8/2016", + "market_cap": "6996046426", + "price_usd": "421.179" + }, + { + "24h_vol": "136893000", + "date": "25/8/2016", + "market_cap": "7056515641", + "price_usd": "424.813" + }, + { + "24h_vol": "128872000", + "date": "26/8/2016", + "market_cap": "7060485579", + "price_usd": "425.044" + }, + { + "24h_vol": "113989000", + "date": "27/8/2016", + "market_cap": "7042595641", + "price_usd": "423.96" + }, + { + "24h_vol": "114749000", + "date": "28/8/2016", + "market_cap": "7047375528", + "price_usd": "424.242" + }, + { + "24h_vol": "115795000", + "date": "29/8/2016", + "market_cap": "7031589255", + "price_usd": "423.285" + }, + { + "24h_vol": "114732000", + "date": "30/8/2016", + "market_cap": "7006084336", + "price_usd": "421.743" + }, + { + "24h_vol": "115371000", + "date": "31/8/2016", + "market_cap": "7010564124", + "price_usd": "422.006" + }, + { + "24h_vol": "130613000", + "date": "1/9/2016", + "market_cap": "7041314805", + "price_usd": "423.851" + }, + { + "24h_vol": "177152000", + "date": "2/9/2016", + "market_cap": "7080881882", + "price_usd": "426.226" + }, + { + "24h_vol": "175299000", + "date": "3/9/2016", + "market_cap": "7084308594", + "price_usd": "426.422" + }, + { + "24h_vol": "177872000", + "date": "4/9/2016", + "market_cap": "7107691458", + "price_usd": "427.824" + }, + { + "24h_vol": "230778000", + "date": "5/9/2016", + "market_cap": "7265829023", + "price_usd": "437.335" + }, + { + "24h_vol": "265330000", + "date": "6/9/2016", + "market_cap": "7314163658", + "price_usd": "440.238" + }, + { + "24h_vol": "291772000", + "date": "7/9/2016", + "market_cap": "7449320861", + "price_usd": "448.366" + }, + { + "24h_vol": "301693000", + "date": "8/9/2016", + "market_cap": "7384431245", + "price_usd": "444.449" + }, + { + "24h_vol": "301978000", + "date": "9/9/2016", + "market_cap": "7408346361", + "price_usd": "445.88" + }, + { + "24h_vol": "302197000", + "date": "10/9/2016", + "market_cap": "7426330374", + "price_usd": "446.956" + }, + { + "24h_vol": "302696000", + "date": "11/9/2016", + "market_cap": "7408176411", + "price_usd": "445.853" + }, + { + "24h_vol": "306532000", + "date": "12/9/2016", + "market_cap": "7461880048", + "price_usd": "449.078" + }, + { + "24h_vol": "311845000", + "date": "13/9/2016", + "market_cap": "7523771898", + "price_usd": "452.795" + }, + { + "24h_vol": "264410000", + "date": "14/9/2016", + "market_cap": "7455685637", + "price_usd": "448.689" + }, + { + "24h_vol": "270383000", + "date": "15/9/2016", + "market_cap": "7519607572", + "price_usd": "452.526" + }, + { + "24h_vol": "270632000", + "date": "16/9/2016", + "market_cap": "7500848572", + "price_usd": "451.392" + }, + { + "24h_vol": "226800000", + "date": "17/9/2016", + "market_cap": "7530070192", + "price_usd": "453.142" + }, + { + "24h_vol": "199688000", + "date": "18/9/2016", + "market_cap": "7479090157", + "price_usd": "450.065" + }, + { + "24h_vol": "175532000", + "date": "19/9/2016", + "market_cap": "7456004703", + "price_usd": "448.665" + }, + { + "24h_vol": "165549000", + "date": "20/9/2016", + "market_cap": "7444960289", + "price_usd": "447.994" + }, + { + "24h_vol": "163969000", + "date": "21/9/2016", + "market_cap": "7441815892", + "price_usd": "447.793" + }, + { + "24h_vol": "162905000", + "date": "22/9/2016", + "market_cap": "7425314436", + "price_usd": "446.792" + }, + { + "24h_vol": "164847000", + "date": "23/9/2016", + "market_cap": "7357009398", + "price_usd": "442.67" + }, + { + "24h_vol": "166421000", + "date": "24/9/2016", + "market_cap": "7362377451", + "price_usd": "442.982" + }, + { + "24h_vol": "144562000", + "date": "25/9/2016", + "market_cap": "7377091954", + "price_usd": "443.858" + }, + { + "24h_vol": "137392000", + "date": "26/9/2016", + "market_cap": "7365878722", + "price_usd": "443.175" + }, + { + "24h_vol": "137899000", + "date": "27/9/2016", + "market_cap": "7358859128", + "price_usd": "442.746" + }, + { + "24h_vol": "140412000", + "date": "28/9/2016", + "market_cap": "7368111477", + "price_usd": "443.295" + }, + { + "24h_vol": "157752000", + "date": "29/9/2016", + "market_cap": "7532194391", + "price_usd": "453.157" + }, + { + "24h_vol": "156823000", + "date": "30/9/2016", + "market_cap": "7442250665", + "price_usd": "447.738" + }, + { + "24h_vol": "159863000", + "date": "1/10/2016", + "market_cap": "7468165320", + "price_usd": "449.292" + }, + { + "24h_vol": "163877000", + "date": "2/10/2016", + "market_cap": "7477114851", + "price_usd": "449.825" + }, + { + "24h_vol": "172303000", + "date": "3/10/2016", + "market_cap": "7563902400", + "price_usd": "455.04" + }, + { + "24h_vol": "175852000", + "date": "4/10/2016", + "market_cap": "7561495188", + "price_usd": "454.888" + }, + { + "24h_vol": "198070000", + "date": "5/10/2016", + "market_cap": "7607976752", + "price_usd": "457.676" + }, + { + "24h_vol": "196322000", + "date": "6/10/2016", + "market_cap": "7537309107", + "price_usd": "453.418" + }, + { + "24h_vol": "197472000", + "date": "7/10/2016", + "market_cap": "7573655671", + "price_usd": "455.599" + }, + { + "24h_vol": "217939000", + "date": "8/10/2016", + "market_cap": "7722577295", + "price_usd": "464.554" + }, + { + "24h_vol": "224877000", + "date": "9/10/2016", + "market_cap": "7580955304", + "price_usd": "456.034" + }, + { + "24h_vol": "234167000", + "date": "10/10/2016", + "market_cap": "7557034277", + "price_usd": "454.594" + }, + { + "24h_vol": "240206000", + "date": "11/10/2016", + "market_cap": "7269521469", + "price_usd": "437.297" + }, + { + "24h_vol": "248152000", + "date": "12/10/2016", + "market_cap": "7394942255", + "price_usd": "444.841" + }, + { + "24h_vol": "315818000", + "date": "13/10/2016", + "market_cap": "7556986523", + "price_usd": "454.586" + }, + { + "24h_vol": "325118000", + "date": "14/10/2016", + "market_cap": "7548359129", + "price_usd": "454.066" + }, + { + "24h_vol": "315796000", + "date": "15/10/2016", + "market_cap": "7436613256", + "price_usd": "447.343" + }, + { + "24h_vol": "317749000", + "date": "16/10/2016", + "market_cap": "7478361895", + "price_usd": "449.853" + }, + { + "24h_vol": "301716000", + "date": "17/10/2016", + "market_cap": "7464614051", + "price_usd": "449.025" + }, + { + "24h_vol": "296587000", + "date": "18/10/2016", + "market_cap": "7414586811", + "price_usd": "446.015" + }, + { + "24h_vol": "300146000", + "date": "19/10/2016", + "market_cap": "7171082752", + "price_usd": "431.367" + }, + { + "24h_vol": "286925000", + "date": "20/10/2016", + "market_cap": "7118290003", + "price_usd": "428.191" + }, + { + "24h_vol": "284629000", + "date": "21/10/2016", + "market_cap": "7251354751", + "price_usd": "436.195" + }, + { + "24h_vol": "278118000", + "date": "22/10/2016", + "market_cap": "7235572726", + "price_usd": "435.245" + }, + { + "24h_vol": "255291000", + "date": "23/10/2016", + "market_cap": "7348389648", + "price_usd": "442.031" + }, + { + "24h_vol": "245139000", + "date": "24/10/2016", + "market_cap": "7317756842", + "price_usd": "440.188" + }, + { + "24h_vol": "176184000", + "date": "25/10/2016", + "market_cap": "7327448729", + "price_usd": "440.771" + }, + { + "24h_vol": "162564000", + "date": "26/10/2016", + "market_cap": "7290714812", + "price_usd": "438.561" + }, + { + "24h_vol": "157728000", + "date": "27/10/2016", + "market_cap": "7293574170", + "price_usd": "438.733" + }, + { + "24h_vol": "151997000", + "date": "28/10/2016", + "market_cap": "7306474530", + "price_usd": "439.509" + }, + { + "24h_vol": "148868000", + "date": "29/10/2016", + "market_cap": "7265734140", + "price_usd": "437.058" + }, + { + "24h_vol": "146376000", + "date": "30/10/2016", + "market_cap": "7326329205", + "price_usd": "440.702" + }, + { + "24h_vol": "128410000", + "date": "31/10/2016", + "market_cap": "7322234033", + "price_usd": "440.455" + }, + { + "24h_vol": "120599000", + "date": "1/11/2016", + "market_cap": "7324627109", + "price_usd": "440.591" + }, + { + "24h_vol": "123765000", + "date": "2/11/2016", + "market_cap": "7338518496", + "price_usd": "441.41" + }, + { + "24h_vol": "126621000", + "date": "3/11/2016", + "market_cap": "7285985743", + "price_usd": "438.236" + }, + { + "24h_vol": "123064000", + "date": "4/11/2016", + "market_cap": "7302796579", + "price_usd": "439.226" + }, + { + "24h_vol": "120639000", + "date": "5/11/2016", + "market_cap": "7325245977", + "price_usd": "440.558" + }, + { + "24h_vol": "122273000", + "date": "6/11/2016", + "market_cap": "7363299744", + "price_usd": "442.83" + }, + { + "24h_vol": "126387000", + "date": "7/11/2016", + "market_cap": "7325795812", + "price_usd": "440.55" + }, + { + "24h_vol": "128931000", + "date": "8/11/2016", + "market_cap": "7310815376", + "price_usd": "439.625" + }, + { + "24h_vol": "141795000", + "date": "9/11/2016", + "market_cap": "7213289556", + "price_usd": "433.735" + }, + { + "24h_vol": "149774000", + "date": "10/11/2016", + "market_cap": "7196556462", + "price_usd": "432.709" + }, + { + "24h_vol": "160977000", + "date": "11/11/2016", + "market_cap": "7188718314", + "price_usd": "432.214" + }, + { + "24h_vol": "168760000", + "date": "12/11/2016", + "market_cap": "7123315878", + "price_usd": "428.256" + }, + { + "24h_vol": "171253000", + "date": "13/11/2016", + "market_cap": "7115980665", + "price_usd": "427.788" + }, + { + "24h_vol": "164048000", + "date": "14/11/2016", + "market_cap": "7123783848", + "price_usd": "428.232" + }, + { + "24h_vol": "157526000", + "date": "15/11/2016", + "market_cap": "7098627298", + "price_usd": "426.697" + }, + { + "24h_vol": "158356000", + "date": "16/11/2016", + "market_cap": "7056297060", + "price_usd": "424.128" + }, + { + "24h_vol": "166048000", + "date": "17/11/2016", + "market_cap": "6995463765", + "price_usd": "420.445" + }, + { + "24h_vol": "166819000", + "date": "18/11/2016", + "market_cap": "7006480858", + "price_usd": "421.079" + }, + { + "24h_vol": "165831000", + "date": "19/11/2016", + "market_cap": "7031394943", + "price_usd": "422.549" + }, + { + "24h_vol": "164448000", + "date": "20/11/2016", + "market_cap": "7022885506", + "price_usd": "422.011" + }, + { + "24h_vol": "157065000", + "date": "21/11/2016", + "market_cap": "7004844033", + "price_usd": "420.9" + }, + { + "24h_vol": "164120000", + "date": "22/11/2016", + "market_cap": "6929755263", + "price_usd": "416.365" + }, + { + "24h_vol": "170632000", + "date": "23/11/2016", + "market_cap": "7027561623", + "price_usd": "422.22" + }, + { + "24h_vol": "167233000", + "date": "24/11/2016", + "market_cap": "7000587406", + "price_usd": "420.576" + }, + { + "24h_vol": "167234000", + "date": "25/11/2016", + "market_cap": "6913269783", + "price_usd": "415.304" + }, + { + "24h_vol": "176993000", + "date": "26/11/2016", + "market_cap": "6899365103", + "price_usd": "414.441" + }, + { + "24h_vol": "181368000", + "date": "27/11/2016", + "market_cap": "6919445437", + "price_usd": "415.621" + }, + { + "24h_vol": "188644000", + "date": "28/11/2016", + "market_cap": "7042723858", + "price_usd": "423.015" + }, + { + "24h_vol": "225657000", + "date": "29/11/2016", + "market_cap": "7088317755", + "price_usd": "425.751" + }, + { + "24h_vol": "223819000", + "date": "30/11/2016", + "market_cap": "6992539653", + "price_usd": "419.996" + }, + { + "24h_vol": "231267000", + "date": "1/12/2016", + "market_cap": "6888510005", + "price_usd": "413.747" + }, + { + "24h_vol": "234094000", + "date": "2/12/2016", + "market_cap": "6908094519", + "price_usd": "414.923" + }, + { + "24h_vol": "228966000", + "date": "3/12/2016", + "market_cap": "6888731616", + "price_usd": "413.76" + }, + { + "24h_vol": "219194000", + "date": "4/12/2016", + "market_cap": "6980655612", + "price_usd": "419.28" + }, + { + "24h_vol": "207864000", + "date": "5/12/2016", + "market_cap": "6967436186", + "price_usd": "418.486" + }, + { + "24h_vol": "200819000", + "date": "6/12/2016", + "market_cap": "6957417643", + "price_usd": "417.883" + }, + { + "24h_vol": "195023000", + "date": "7/12/2016", + "market_cap": "6860374607", + "price_usd": "412.054" + }, + { + "24h_vol": "193731000", + "date": "8/12/2016", + "market_cap": "6780107376", + "price_usd": "407.232" + }, + { + "24h_vol": "190104000", + "date": "9/12/2016", + "market_cap": "6740615355", + "price_usd": "404.86" + }, + { + "24h_vol": "185348000", + "date": "10/12/2016", + "market_cap": "6702365442", + "price_usd": "402.562" + }, + { + "24h_vol": "142553000", + "date": "11/12/2016", + "market_cap": "6597241920", + "price_usd": "396.248" + }, + { + "24h_vol": "145331000", + "date": "12/12/2016", + "market_cap": "6635440338", + "price_usd": "398.542" + }, + { + "24h_vol": "134381000", + "date": "13/12/2016", + "market_cap": "6654308977", + "price_usd": "399.675" + }, + { + "24h_vol": "131157000", + "date": "14/12/2016", + "market_cap": "6646150820", + "price_usd": "399.185" + }, + { + "24h_vol": "130734000", + "date": "15/12/2016", + "market_cap": "6675446962", + "price_usd": "400.944" + }, + { + "24h_vol": "130720000", + "date": "16/12/2016", + "market_cap": "6721565593", + "price_usd": "403.714" + }, + { + "24h_vol": "124714000", + "date": "17/12/2016", + "market_cap": "6704083801", + "price_usd": "402.664" + }, + { + "24h_vol": "122978000", + "date": "18/12/2016", + "market_cap": "6698739368", + "price_usd": "402.343" + }, + { + "24h_vol": "122933000", + "date": "19/12/2016", + "market_cap": "6683688610", + "price_usd": "401.436" + }, + { + "24h_vol": "120151000", + "date": "20/12/2016", + "market_cap": "6620845419", + "price_usd": "397.643" + }, + { + "24h_vol": "121403000", + "date": "21/12/2016", + "market_cap": "6591569244", + "price_usd": "395.863" + }, + { + "24h_vol": "122126000", + "date": "22/12/2016", + "market_cap": "6521107289", + "price_usd": "391.604" + }, + { + "24h_vol": "137383000", + "date": "23/12/2016", + "market_cap": "6397665877", + "price_usd": "384.162" + }, + { + "24h_vol": "181299000", + "date": "24/12/2016", + "market_cap": "6242397557", + "price_usd": "374.811" + }, + { + "24h_vol": "208452000", + "date": "25/12/2016", + "market_cap": "6067986785", + "price_usd": "364.311" + }, + { + "24h_vol": "229501000", + "date": "26/12/2016", + "market_cap": "6055358614", + "price_usd": "363.525" + }, + { + "24h_vol": "241852000", + "date": "27/12/2016", + "market_cap": "6013491184", + "price_usd": "360.985" + }, + { + "24h_vol": "251348000", + "date": "28/12/2016", + "market_cap": "5966378139", + "price_usd": "358.134" + }, + { + "24h_vol": "282043000", + "date": "29/12/2016", + "market_cap": "5962143646", + "price_usd": "357.857" + }, + { + "24h_vol": "293736000", + "date": "30/12/2016", + "market_cap": "5885759358", + "price_usd": "353.245" + }, + { + "24h_vol": "303578000", + "date": "31/12/2016", + "market_cap": "5836868282", + "price_usd": "350.291" + }, + { + "24h_vol": "303183000", + "date": "1/1/2017", + "market_cap": "5847337107", + "price_usd": "350.889" + }, + { + "24h_vol": "304346000", + "date": "2/1/2017", + "market_cap": "5880301077", + "price_usd": "352.838" + }, + { + "24h_vol": "333997000", + "date": "3/1/2017", + "market_cap": "6072312523", + "price_usd": "364.326" + }, + { + "24h_vol": "348224000", + "date": "4/1/2017", + "market_cap": "6045875506", + "price_usd": "362.711" + }, + { + "24h_vol": "309384000", + "date": "5/1/2017", + "market_cap": "5998771736", + "price_usd": "359.86" + }, + { + "24h_vol": "282320000", + "date": "6/1/2017", + "market_cap": "5944773134", + "price_usd": "356.591" + }, + { + "24h_vol": "276071000", + "date": "7/1/2017", + "market_cap": "5924257256", + "price_usd": "355.334" + }, + { + "24h_vol": "269512000", + "date": "8/1/2017", + "market_cap": "5906790575", + "price_usd": "354.259" + }, + { + "24h_vol": "268612000", + "date": "9/1/2017", + "market_cap": "5939304379", + "price_usd": "356.201" + }, + { + "24h_vol": "262782000", + "date": "10/1/2017", + "market_cap": "5920621674", + "price_usd": "355.08" + }, + { + "24h_vol": "249799000", + "date": "11/1/2017", + "market_cap": "6065335748", + "price_usd": "363.756" + }, + { + "24h_vol": "260818000", + "date": "12/1/2017", + "market_cap": "6156593576", + "price_usd": "369.229" + }, + { + "24h_vol": "262447000", + "date": "13/1/2017", + "market_cap": "6118840302", + "price_usd": "366.964" + }, + { + "24h_vol": "260602000", + "date": "14/1/2017", + "market_cap": "6109319320", + "price_usd": "366.393" + }, + { + "24h_vol": "234144000", + "date": "15/1/2017", + "market_cap": "6128194543", + "price_usd": "367.525" + }, + { + "24h_vol": "204317000", + "date": "16/1/2017", + "market_cap": "6084062430", + "price_usd": "364.878" + }, + { + "24h_vol": "202670000", + "date": "17/1/2017", + "market_cap": "6130137944", + "price_usd": "367.641" + }, + { + "24h_vol": "201464000", + "date": "18/1/2017", + "market_cap": "6147150287", + "price_usd": "368.661" + }, + { + "24h_vol": "187494000", + "date": "19/1/2017", + "market_cap": "6128513056", + "price_usd": "367.543" + }, + { + "24h_vol": "179580000", + "date": "20/1/2017", + "market_cap": "6145241960", + "price_usd": "368.546" + }, + { + "24h_vol": "182115000", + "date": "21/1/2017", + "market_cap": "6071282435", + "price_usd": "364.108" + }, + { + "24h_vol": "179139000", + "date": "22/1/2017", + "market_cap": "6064345852", + "price_usd": "363.686" + }, + { + "24h_vol": "164676000", + "date": "23/1/2017", + "market_cap": "6068262908", + "price_usd": "363.916" + }, + { + "24h_vol": "141891000", + "date": "24/1/2017", + "market_cap": "6049326077", + "price_usd": "362.776" + }, + { + "24h_vol": "130271000", + "date": "25/1/2017", + "market_cap": "6019982028", + "price_usd": "361.013" + }, + { + "24h_vol": "125351000", + "date": "26/1/2017", + "market_cap": "6024750802", + "price_usd": "361.296" + }, + { + "24h_vol": "120674000", + "date": "27/1/2017", + "market_cap": "6005832736", + "price_usd": "360.158" + }, + { + "24h_vol": "114072000", + "date": "28/1/2017", + "market_cap": "6014806901", + "price_usd": "360.694" + }, + { + "24h_vol": "103432000", + "date": "29/1/2017", + "market_cap": "5970468799", + "price_usd": "358.033" + }, + { + "24h_vol": "102145000", + "date": "30/1/2017", + "market_cap": "5965157336", + "price_usd": "357.711" + }, + { + "24h_vol": "100151000", + "date": "31/1/2017", + "market_cap": "5947719947", + "price_usd": "356.664" + }, + { + "24h_vol": "100024000", + "date": "1/2/2017", + "market_cap": "5942299223", + "price_usd": "356.336" + }, + { + "24h_vol": "91118400", + "date": "2/2/2017", + "market_cap": "6014814185", + "price_usd": "360.682" + }, + { + "24h_vol": "91696100", + "date": "3/2/2017", + "market_cap": "5991100593", + "price_usd": "359.26" + }, + { + "24h_vol": "92576400", + "date": "4/2/2017", + "market_cap": "6005775671", + "price_usd": "360.14" + }, + { + "24h_vol": "91214000", + "date": "5/2/2017", + "market_cap": "6011834075", + "price_usd": "360.496" + }, + { + "24h_vol": "89542400", + "date": "6/2/2017", + "market_cap": "6012471834", + "price_usd": "360.531" + }, + { + "24h_vol": "91810600", + "date": "7/2/2017", + "market_cap": "5992838232", + "price_usd": "359.351" + }, + { + "24h_vol": "97635200", + "date": "8/2/2017", + "market_cap": "5958177205", + "price_usd": "357.271" + }, + { + "24h_vol": "119651000", + "date": "9/2/2017", + "market_cap": "5970172795", + "price_usd": "357.986" + }, + { + "24h_vol": "140814000", + "date": "10/2/2017", + "market_cap": "5920718429", + "price_usd": "355.019" + }, + { + "24h_vol": "149192000", + "date": "11/2/2017", + "market_cap": "5916518960", + "price_usd": "354.764" + }, + { + "24h_vol": "153005000", + "date": "12/2/2017", + "market_cap": "5917646277", + "price_usd": "354.83" + }, + { + "24h_vol": "181889000", + "date": "13/2/2017", + "market_cap": "5738643835", + "price_usd": "344.096" + }, + { + "24h_vol": "203529000", + "date": "14/2/2017", + "market_cap": "5692794037", + "price_usd": "341.345" + }, + { + "24h_vol": "209569000", + "date": "15/2/2017", + "market_cap": "5674999441", + "price_usd": "340.277" + }, + { + "24h_vol": "215493000", + "date": "16/2/2017", + "market_cap": "5655832933", + "price_usd": "339.127" + }, + { + "24h_vol": "228744000", + "date": "17/2/2017", + "market_cap": "5521598744", + "price_usd": "331.077" + }, + { + "24h_vol": "238553000", + "date": "18/2/2017", + "market_cap": "5552565017", + "price_usd": "332.933" + }, + { + "24h_vol": "258211000", + "date": "19/2/2017", + "market_cap": "5602819441", + "price_usd": "335.944" + }, + { + "24h_vol": "257070000", + "date": "20/2/2017", + "market_cap": "5585783200", + "price_usd": "334.92" + }, + { + "24h_vol": "241227000", + "date": "21/2/2017", + "market_cap": "5578524244", + "price_usd": "334.482" + }, + { + "24h_vol": "232354000", + "date": "22/2/2017", + "market_cap": "5444585792", + "price_usd": "326.449" + }, + { + "24h_vol": "248342000", + "date": "23/2/2017", + "market_cap": "5284373210", + "price_usd": "316.841" + }, + { + "24h_vol": "282171000", + "date": "24/2/2017", + "market_cap": "4824970495", + "price_usd": "289.295" + }, + { + "24h_vol": "287117000", + "date": "25/2/2017", + "market_cap": "5103155381", + "price_usd": "305.973" + }, + { + "24h_vol": "287812000", + "date": "26/2/2017", + "market_cap": "5256126439", + "price_usd": "315.141" + }, + { + "24h_vol": "316482000", + "date": "27/2/2017", + "market_cap": "5485252682", + "price_usd": "328.875" + }, + { + "24h_vol": "398616000", + "date": "28/2/2017", + "market_cap": "5740302222", + "price_usd": "344.165" + }, + { + "24h_vol": "417892000", + "date": "1/3/2017", + "market_cap": "5595075004", + "price_usd": "335.454" + }, + { + "24h_vol": "424604000", + "date": "2/3/2017", + "market_cap": "5607155273", + "price_usd": "336.175" + }, + { + "24h_vol": "409308000", + "date": "3/3/2017", + "market_cap": "5522924811", + "price_usd": "331.124" + }, + { + "24h_vol": "410928000", + "date": "4/3/2017", + "market_cap": "5439573401", + "price_usd": "326.125" + }, + { + "24h_vol": "420451000", + "date": "5/3/2017", + "market_cap": "5345433486", + "price_usd": "320.479" + }, + { + "24h_vol": "430432000", + "date": "6/3/2017", + "market_cap": "5362582835", + "price_usd": "321.505" + }, + { + "24h_vol": "419499000", + "date": "7/3/2017", + "market_cap": "5234105550", + "price_usd": "313.8" + }, + { + "24h_vol": "390020000", + "date": "8/3/2017", + "market_cap": "5319308964", + "price_usd": "318.907" + }, + { + "24h_vol": "375774000", + "date": "9/3/2017", + "market_cap": "5399642000", + "price_usd": "323.721" + }, + { + "24h_vol": "368339000", + "date": "10/3/2017", + "market_cap": "5380625233", + "price_usd": "322.578" + }, + { + "24h_vol": "348445000", + "date": "11/3/2017", + "market_cap": "5339023098", + "price_usd": "320.081" + }, + { + "24h_vol": "276106000", + "date": "12/3/2017", + "market_cap": "5298459963", + "price_usd": "317.648" + }, + { + "24h_vol": "241040000", + "date": "13/3/2017", + "market_cap": "5311260185", + "price_usd": "318.413" + }, + { + "24h_vol": "230984000", + "date": "14/3/2017", + "market_cap": "5310212535", + "price_usd": "318.349" + }, + { + "24h_vol": "225045000", + "date": "15/3/2017", + "market_cap": "5281340891", + "price_usd": "316.616" + }, + { + "24h_vol": "221247000", + "date": "16/3/2017", + "market_cap": "5249099356", + "price_usd": "314.681" + }, + { + "24h_vol": "205336000", + "date": "17/3/2017", + "market_cap": "5247596191", + "price_usd": "314.589" + }, + { + "24h_vol": "187848000", + "date": "18/3/2017", + "market_cap": "5252869388", + "price_usd": "314.903" + }, + { + "24h_vol": "169403000", + "date": "19/3/2017", + "market_cap": "5235936289", + "price_usd": "313.886" + }, + { + "24h_vol": "158197000", + "date": "20/3/2017", + "market_cap": "5220891864", + "price_usd": "312.982" + }, + { + "24h_vol": "148768000", + "date": "21/3/2017", + "market_cap": "5243614522", + "price_usd": "314.343" + }, + { + "24h_vol": "132641000", + "date": "22/3/2017", + "market_cap": "5252298670", + "price_usd": "314.861" + }, + { + "24h_vol": "124584000", + "date": "23/3/2017", + "market_cap": "5225999036", + "price_usd": "313.283" + }, + { + "24h_vol": "120028000", + "date": "24/3/2017", + "market_cap": "5224668439", + "price_usd": "313.203" + }, + { + "24h_vol": "124760000", + "date": "25/3/2017", + "market_cap": "5258831972", + "price_usd": "315.251" + }, + { + "24h_vol": "126120000", + "date": "26/3/2017", + "market_cap": "5212411506", + "price_usd": "312.468" + }, + { + "24h_vol": "142366000", + "date": "27/3/2017", + "market_cap": "5254148432", + "price_usd": "314.97" + }, + { + "24h_vol": "177991000", + "date": "28/3/2017", + "market_cap": "5388917664", + "price_usd": "323.049" + }, + { + "24h_vol": "204541000", + "date": "29/3/2017", + "market_cap": "5445521820", + "price_usd": "326.442" + }, + { + "24h_vol": "214608000", + "date": "30/3/2017", + "market_cap": "5342975016", + "price_usd": "320.28" + }, + { + "24h_vol": "231540000", + "date": "31/3/2017", + "market_cap": "5265200664", + "price_usd": "315.594" + }, + { + "24h_vol": "243864000", + "date": "1/4/2017", + "market_cap": "5195065492", + "price_usd": "311.357" + }, + { + "24h_vol": "251836000", + "date": "2/4/2017", + "market_cap": "5266878609", + "price_usd": "315.639" + }, + { + "24h_vol": "261699000", + "date": "3/4/2017", + "market_cap": "5233369567", + "price_usd": "313.601" + }, + { + "24h_vol": "275595000", + "date": "4/4/2017", + "market_cap": "5229424239", + "price_usd": "313.339" + }, + { + "24h_vol": "301799000", + "date": "5/4/2017", + "market_cap": "5165016914", + "price_usd": "309.452" + }, + { + "24h_vol": "316051000", + "date": "6/4/2017", + "market_cap": "5085532921", + "price_usd": "304.665" + }, + { + "24h_vol": "348318000", + "date": "7/4/2017", + "market_cap": "5246211267", + "price_usd": "314.258" + }, + { + "24h_vol": "345144000", + "date": "8/4/2017", + "market_cap": "5178907373", + "price_usd": "310.205" + }, + { + "24h_vol": "320084000", + "date": "9/4/2017", + "market_cap": "5295386614", + "price_usd": "317.16" + }, + { + "24h_vol": "321317000", + "date": "10/4/2017", + "market_cap": "5394630707", + "price_usd": "323.077" + }, + { + "24h_vol": "325009000", + "date": "11/4/2017", + "market_cap": "5321215095", + "price_usd": "318.654" + }, + { + "24h_vol": "304455000", + "date": "12/4/2017", + "market_cap": "5284846374", + "price_usd": "316.469" + }, + { + "24h_vol": "290227000", + "date": "13/4/2017", + "market_cap": "5255126392", + "price_usd": "314.686" + }, + { + "24h_vol": "287408000", + "date": "14/4/2017", + "market_cap": "5313046931", + "price_usd": "318.152" + }, + { + "24h_vol": "288851000", + "date": "15/4/2017", + "market_cap": "5370846798", + "price_usd": "321.61" + }, + { + "24h_vol": "281971000", + "date": "16/4/2017", + "market_cap": "5394575675", + "price_usd": "323.028" + }, + { + "24h_vol": "265123000", + "date": "17/4/2017", + "market_cap": "5456686427", + "price_usd": "326.745" + }, + { + "24h_vol": "242202000", + "date": "18/4/2017", + "market_cap": "5379904876", + "price_usd": "322.143" + }, + { + "24h_vol": "214244000", + "date": "19/4/2017", + "market_cap": "5374270391", + "price_usd": "321.802" + }, + { + "24h_vol": "201900000", + "date": "20/4/2017", + "market_cap": "5340324742", + "price_usd": "319.767" + }, + { + "24h_vol": "197031000", + "date": "21/4/2017", + "market_cap": "5313451770", + "price_usd": "318.156" + }, + { + "24h_vol": "172344000", + "date": "22/4/2017", + "market_cap": "5349900186", + "price_usd": "320.337" + }, + { + "24h_vol": "160530000", + "date": "23/4/2017", + "market_cap": "5325975841", + "price_usd": "318.904" + }, + { + "24h_vol": "159806000", + "date": "24/4/2017", + "market_cap": "5341635846", + "price_usd": "319.84" + }, + { + "24h_vol": "161763000", + "date": "25/4/2017", + "market_cap": "5418718899", + "price_usd": "324.455" + }, + { + "24h_vol": "165580000", + "date": "26/4/2017", + "market_cap": "5347918720", + "price_usd": "320.215" + }, + { + "24h_vol": "163908000", + "date": "27/4/2017", + "market_cap": "5397365873", + "price_usd": "323.175" + }, + { + "24h_vol": "155732000", + "date": "28/4/2017", + "market_cap": "5382893524", + "price_usd": "322.307" + }, + { + "24h_vol": "151525000", + "date": "29/4/2017", + "market_cap": "5369014251", + "price_usd": "321.475" + }, + { + "24h_vol": "149714000", + "date": "30/4/2017", + "market_cap": "5332208825", + "price_usd": "319.271" + }, + { + "24h_vol": "147438000", + "date": "1/5/2017", + "market_cap": "5338169713", + "price_usd": "319.626" + }, + { + "24h_vol": "152942000", + "date": "2/5/2017", + "market_cap": "5183970490", + "price_usd": "310.393" + }, + { + "24h_vol": "157721000", + "date": "3/5/2017", + "market_cap": "5192700235", + "price_usd": "310.915" + }, + { + "24h_vol": "159921000", + "date": "4/5/2017", + "market_cap": "5218213833", + "price_usd": "312.441" + }, + { + "24h_vol": "154809000", + "date": "5/5/2017", + "market_cap": "5203010506", + "price_usd": "311.53" + }, + { + "24h_vol": "148699000", + "date": "6/5/2017", + "market_cap": "5204813146", + "price_usd": "311.637" + }, + { + "24h_vol": "140038000", + "date": "7/5/2017", + "market_cap": "5199768151", + "price_usd": "311.334" + }, + { + "24h_vol": "132765000", + "date": "8/5/2017", + "market_cap": "5229237556", + "price_usd": "313.098" + }, + { + "24h_vol": "133983000", + "date": "9/5/2017", + "market_cap": "5255863840", + "price_usd": "314.692" + }, + { + "24h_vol": "134423000", + "date": "10/5/2017", + "market_cap": "5291789009", + "price_usd": "316.843" + }, + { + "24h_vol": "132759000", + "date": "11/5/2017", + "market_cap": "5255913945", + "price_usd": "314.695" + }, + { + "24h_vol": "130675000", + "date": "12/5/2017", + "market_cap": "5245514696", + "price_usd": "314.07" + }, + { + "24h_vol": "134742000", + "date": "13/5/2017", + "market_cap": "5216248262", + "price_usd": "312.317" + }, + { + "24h_vol": "121830000", + "date": "14/5/2017", + "market_cap": "5221607392", + "price_usd": "312.636" + }, + { + "24h_vol": "114788000", + "date": "15/5/2017", + "market_cap": "5298175877", + "price_usd": "317.219" + }, + { + "24h_vol": "113957000", + "date": "16/5/2017", + "market_cap": "5238799426", + "price_usd": "313.663" + }, + { + "24h_vol": "114108000", + "date": "17/5/2017", + "market_cap": "5240802653", + "price_usd": "313.782" + }, + { + "24h_vol": "115506000", + "date": "18/5/2017", + "market_cap": "5247419598", + "price_usd": "314.177" + }, + { + "24h_vol": "116848000", + "date": "19/5/2017", + "market_cap": "5227400537", + "price_usd": "312.977" + }, + { + "24h_vol": "118572000", + "date": "20/5/2017", + "market_cap": "5218506082", + "price_usd": "312.444" + }, + { + "24h_vol": "117746000", + "date": "21/5/2017", + "market_cap": "5235502958", + "price_usd": "313.46" + }, + { + "24h_vol": "114120000", + "date": "22/5/2017", + "market_cap": "5205153758", + "price_usd": "311.642" + }, + { + "24h_vol": "111170000", + "date": "23/5/2017", + "market_cap": "5178800126", + "price_usd": "310.063" + }, + { + "24h_vol": "111375000", + "date": "24/5/2017", + "market_cap": "5188157360", + "price_usd": "310.623" + }, + { + "24h_vol": "292210000", + "date": "25/5/2017", + "market_cap": "5895237820", + "price_usd": "352.957" + }, + { + "24h_vol": "360040000", + "date": "26/5/2017", + "market_cap": "5798451607", + "price_usd": "347.162" + }, + { + "24h_vol": "603726000", + "date": "27/5/2017", + "market_cap": "6238374412", + "price_usd": "373.5" + }, + { + "24h_vol": "736986000", + "date": "28/5/2017", + "market_cap": "5934624265", + "price_usd": "355.313" + }, + { + "24h_vol": "846455000", + "date": "29/5/2017", + "market_cap": "6121722992", + "price_usd": "366.514" + }, + { + "24h_vol": "857728000", + "date": "30/5/2017", + "market_cap": "5928128026", + "price_usd": "354.923" + }, + { + "24h_vol": "896364000", + "date": "31/5/2017", + "market_cap": "6022720542", + "price_usd": "360.585" + }, + { + "24h_vol": "932792000", + "date": "1/6/2017", + "market_cap": "6204922200", + "price_usd": "371.493" + }, + { + "24h_vol": "1004670000", + "date": "2/6/2017", + "market_cap": "6201929645", + "price_usd": "371.313" + }, + { + "24h_vol": "1026510000", + "date": "3/6/2017", + "market_cap": "6192263415", + "price_usd": "370.734" + }, + { + "24h_vol": "1035180000", + "date": "4/6/2017", + "market_cap": "6041897938", + "price_usd": "361.731" + }, + { + "24h_vol": "1078760000", + "date": "5/6/2017", + "market_cap": "6166070703", + "price_usd": "369.165" + }, + { + "24h_vol": "873045000", + "date": "6/6/2017", + "market_cap": "5495792956", + "price_usd": "329.033" + }, + { + "24h_vol": "889883000", + "date": "7/6/2017", + "market_cap": "5620003974", + "price_usd": "336.468" + }, + { + "24h_vol": "706090000", + "date": "8/6/2017", + "market_cap": "5542096988", + "price_usd": "331.801" + }, + { + "24h_vol": "572709000", + "date": "9/6/2017", + "market_cap": "5373916514", + "price_usd": "321.73" + }, + { + "24h_vol": "539548000", + "date": "10/6/2017", + "market_cap": "5422501086", + "price_usd": "324.637" + }, + { + "24h_vol": "530336000", + "date": "11/6/2017", + "market_cap": "5370960940", + "price_usd": "321.548" + }, + { + "24h_vol": "519087000", + "date": "12/6/2017", + "market_cap": "5488565002", + "price_usd": "328.586" + }, + { + "24h_vol": "523384000", + "date": "13/6/2017", + "market_cap": "5641983970", + "price_usd": "337.767" + }, + { + "24h_vol": "478610000", + "date": "14/6/2017", + "market_cap": "5663716080", + "price_usd": "339.066" + }, + { + "24h_vol": "460885000", + "date": "15/6/2017", + "market_cap": "5501587561", + "price_usd": "329.357" + }, + { + "24h_vol": "456615000", + "date": "16/6/2017", + "market_cap": "5570332931", + "price_usd": "333.471" + }, + { + "24h_vol": "439199000", + "date": "17/6/2017", + "market_cap": "5536886787", + "price_usd": "331.466" + }, + { + "24h_vol": "380668000", + "date": "18/6/2017", + "market_cap": "5500349782", + "price_usd": "329.276" + }, + { + "24h_vol": "326788000", + "date": "19/6/2017", + "market_cap": "5574178889", + "price_usd": "333.693" + }, + { + "24h_vol": "308737000", + "date": "20/6/2017", + "market_cap": "5599486337", + "price_usd": "335.206" + }, + { + "24h_vol": "286038000", + "date": "21/6/2017", + "market_cap": "5593785956", + "price_usd": "334.863" + }, + { + "24h_vol": "251219000", + "date": "22/6/2017", + "market_cap": "5453027307", + "price_usd": "326.435" + }, + { + "24h_vol": "233611000", + "date": "23/6/2017", + "market_cap": "5517286115", + "price_usd": "330.28" + }, + { + "24h_vol": "224538000", + "date": "24/6/2017", + "market_cap": "5499386230", + "price_usd": "329.206" + }, + { + "24h_vol": "215727000", + "date": "25/6/2017", + "market_cap": "5521695312", + "price_usd": "330.539" + }, + { + "24h_vol": "196049000", + "date": "26/6/2017", + "market_cap": "5527044601", + "price_usd": "330.856" + }, + { + "24h_vol": "185144000", + "date": "27/6/2017", + "market_cap": "5553776968", + "price_usd": "332.453" + }, + { + "24h_vol": "164168000", + "date": "28/6/2017", + "market_cap": "5538253073", + "price_usd": "331.521" + }, + { + "24h_vol": "156011000", + "date": "29/6/2017", + "market_cap": "5478705545", + "price_usd": "327.955" + }, + { + "24h_vol": "157328000", + "date": "30/6/2017", + "market_cap": "5425142195", + "price_usd": "324.747" + }, + { + "24h_vol": "156603000", + "date": "1/7/2017", + "market_cap": "5421854262", + "price_usd": "324.548" + }, + { + "24h_vol": "142894000", + "date": "2/7/2017", + "market_cap": "5422658772", + "price_usd": "324.593" + }, + { + "24h_vol": "152204000", + "date": "3/7/2017", + "market_cap": "5533126998", + "price_usd": "331.203" + }, + { + "24h_vol": "157732000", + "date": "4/7/2017", + "market_cap": "5488503752", + "price_usd": "328.528" + }, + { + "24h_vol": "155330000", + "date": "5/7/2017", + "market_cap": "5476169418", + "price_usd": "327.787" + }, + { + "24h_vol": "158451000", + "date": "6/7/2017", + "market_cap": "5508725801", + "price_usd": "329.734" + }, + { + "24h_vol": "158875000", + "date": "7/7/2017", + "market_cap": "5476431675", + "price_usd": "327.8" + }, + { + "24h_vol": "160219000", + "date": "8/7/2017", + "market_cap": "5479913934", + "price_usd": "328.005" + }, + { + "24h_vol": "161295000", + "date": "9/7/2017", + "market_cap": "5429416486", + "price_usd": "324.98" + }, + { + "24h_vol": "165126000", + "date": "10/7/2017", + "market_cap": "5403832537", + "price_usd": "323.446" + }, + { + "24h_vol": "164346000", + "date": "11/7/2017", + "market_cap": "5367501420", + "price_usd": "321.269" + }, + { + "24h_vol": "165549000", + "date": "12/7/2017", + "market_cap": "5414388380", + "price_usd": "324.072" + }, + { + "24h_vol": "157704000", + "date": "13/7/2017", + "market_cap": "5400703960", + "price_usd": "323.251" + }, + { + "24h_vol": "158084000", + "date": "14/7/2017", + "market_cap": "5383034324", + "price_usd": "322.191" + }, + { + "24h_vol": "149526000", + "date": "15/7/2017", + "market_cap": "5380477457", + "price_usd": "322.037" + }, + { + "24h_vol": "134622000", + "date": "16/7/2017", + "market_cap": "5374888441", + "price_usd": "321.702" + }, + { + "24h_vol": "134947000", + "date": "17/7/2017", + "market_cap": "5364400042", + "price_usd": "321.074" + }, + { + "24h_vol": "133445000", + "date": "18/7/2017", + "market_cap": "5357988304", + "price_usd": "320.69" + }, + { + "24h_vol": "129534000", + "date": "19/7/2017", + "market_cap": "5400446578", + "price_usd": "323.231" + }, + { + "24h_vol": "129792000", + "date": "20/7/2017", + "market_cap": "5431806479", + "price_usd": "325.107" + }, + { + "24h_vol": "146719000", + "date": "21/7/2017", + "market_cap": "5661011864", + "price_usd": "338.825" + }, + { + "24h_vol": "236033000", + "date": "22/7/2017", + "market_cap": "5741497512", + "price_usd": "343.642" + }, + { + "24h_vol": "265489000", + "date": "23/7/2017", + "market_cap": "5747211575", + "price_usd": "343.984" + }, + { + "24h_vol": "267278000", + "date": "24/7/2017", + "market_cap": "5553772966", + "price_usd": "332.406" + }, + { + "24h_vol": "283407000", + "date": "25/7/2017", + "market_cap": "5456186789", + "price_usd": "326.565" + }, + { + "24h_vol": "307047000", + "date": "26/7/2017", + "market_cap": "5534391773", + "price_usd": "331.245" + }, + { + "24h_vol": "339804000", + "date": "27/7/2017", + "market_cap": "5683434299", + "price_usd": "340.165" + }, + { + "24h_vol": "360078000", + "date": "28/7/2017", + "market_cap": "5696270209", + "price_usd": "340.933" + }, + { + "24h_vol": "357404000", + "date": "29/7/2017", + "market_cap": "5692147619", + "price_usd": "340.686" + }, + { + "24h_vol": "354228000", + "date": "30/7/2017", + "market_cap": "5657984196", + "price_usd": "338.641" + }, + { + "24h_vol": "356442000", + "date": "31/7/2017", + "market_cap": "5629639293", + "price_usd": "336.944" + }, + { + "24h_vol": "355681000", + "date": "1/8/2017", + "market_cap": "5557611374", + "price_usd": "332.633" + }, + { + "24h_vol": "351321000", + "date": "2/8/2017", + "market_cap": "5512412067", + "price_usd": "329.927" + }, + { + "24h_vol": "263974000", + "date": "3/8/2017", + "market_cap": "5540230846", + "price_usd": "331.592" + }, + { + "24h_vol": "235430000", + "date": "4/8/2017", + "market_cap": "5509847284", + "price_usd": "329.773" + }, + { + "24h_vol": "220927000", + "date": "5/8/2017", + "market_cap": "5445871941", + "price_usd": "325.943" + }, + { + "24h_vol": "212043000", + "date": "6/8/2017", + "market_cap": "5378286039", + "price_usd": "321.895" + }, + { + "24h_vol": "196496000", + "date": "7/8/2017", + "market_cap": "5388956802", + "price_usd": "322.531" + }, + { + "24h_vol": "174366000", + "date": "8/8/2017", + "market_cap": "5252149890", + "price_usd": "314.34" + }, + { + "24h_vol": "175541000", + "date": "9/8/2017", + "market_cap": "5268826089", + "price_usd": "315.335" + }, + { + "24h_vol": "182557000", + "date": "10/8/2017", + "market_cap": "5294755340", + "price_usd": "316.884" + }, + { + "24h_vol": "184241000", + "date": "11/8/2017", + "market_cap": "5272379445", + "price_usd": "315.542" + }, + { + "24h_vol": "188905000", + "date": "12/8/2017", + "market_cap": "5273842177", + "price_usd": "315.626" + }, + { + "24h_vol": "192053000", + "date": "13/8/2017", + "market_cap": "5283360642", + "price_usd": "316.194" + }, + { + "24h_vol": "206079000", + "date": "14/8/2017", + "market_cap": "5464909526", + "price_usd": "327.056" + }, + { + "24h_vol": "227811000", + "date": "15/8/2017", + "market_cap": "5411876392", + "price_usd": "323.879" + }, + { + "24h_vol": "239494000", + "date": "16/8/2017", + "market_cap": "5494329056", + "price_usd": "328.811" + }, + { + "24h_vol": "244994000", + "date": "17/8/2017", + "market_cap": "5495001020", + "price_usd": "328.849" + }, + { + "24h_vol": "262212000", + "date": "18/8/2017", + "market_cap": "5508551987", + "price_usd": "329.657" + }, + { + "24h_vol": "274481000", + "date": "19/8/2017", + "market_cap": "5595493922", + "price_usd": "334.858" + }, + { + "24h_vol": "295144000", + "date": "20/8/2017", + "market_cap": "5625121447", + "price_usd": "336.626" + }, + { + "24h_vol": "280332000", + "date": "21/8/2017", + "market_cap": "5634655345", + "price_usd": "337.192" + }, + { + "24h_vol": "279873000", + "date": "22/8/2017", + "market_cap": "5548503853", + "price_usd": "332.033" + }, + { + "24h_vol": "277879000", + "date": "23/8/2017", + "market_cap": "5530652037", + "price_usd": "330.961" + }, + { + "24h_vol": "270470000", + "date": "24/8/2017", + "market_cap": "5461271406", + "price_usd": "326.806" + }, + { + "24h_vol": "267115000", + "date": "25/8/2017", + "market_cap": "5454543840", + "price_usd": "326.4" + }, + { + "24h_vol": "244192000", + "date": "26/8/2017", + "market_cap": "5357612001", + "price_usd": "320.596" + }, + { + "24h_vol": "231905000", + "date": "27/8/2017", + "market_cap": "5530052433", + "price_usd": "330.912" + }, + { + "24h_vol": "223117000", + "date": "28/8/2017", + "market_cap": "5496783052", + "price_usd": "328.918" + }, + { + "24h_vol": "219328000", + "date": "29/8/2017", + "market_cap": "5569867347", + "price_usd": "333.287" + }, + { + "24h_vol": "193578000", + "date": "30/8/2017", + "market_cap": "5510292552", + "price_usd": "329.718" + }, + { + "24h_vol": "186310000", + "date": "31/8/2017", + "market_cap": "5470870644", + "price_usd": "327.353" + }, + { + "24h_vol": "157981000", + "date": "1/9/2017", + "market_cap": "5511138732", + "price_usd": "329.76" + }, + { + "24h_vol": "156242000", + "date": "2/9/2017", + "market_cap": "5459157019", + "price_usd": "326.646" + }, + { + "24h_vol": "150984000", + "date": "3/9/2017", + "market_cap": "5484575608", + "price_usd": "328.162" + }, + { + "24h_vol": "149172000", + "date": "4/9/2017", + "market_cap": "5508833964", + "price_usd": "329.611" + }, + { + "24h_vol": "152154000", + "date": "5/9/2017", + "market_cap": "5521146829", + "price_usd": "330.345" + }, + { + "24h_vol": "151677000", + "date": "6/9/2017", + "market_cap": "5551656651", + "price_usd": "332.168" + }, + { + "24h_vol": "153177000", + "date": "7/9/2017", + "market_cap": "5557318072", + "price_usd": "332.504" + }, + { + "24h_vol": "152467000", + "date": "8/9/2017", + "market_cap": "5584903757", + "price_usd": "334.153" + }, + { + "24h_vol": "147894000", + "date": "9/9/2017", + "market_cap": "5570304292", + "price_usd": "333.277" + }, + { + "24h_vol": "143105000", + "date": "10/9/2017", + "market_cap": "5568423858", + "price_usd": "333.162" + }, + { + "24h_vol": "155448000", + "date": "11/9/2017", + "market_cap": "5707555038", + "price_usd": "341.484" + }, + { + "24h_vol": "215025000", + "date": "12/9/2017", + "market_cap": "5707593455", + "price_usd": "341.484" + }, + { + "24h_vol": "231716000", + "date": "13/9/2017", + "market_cap": "5659904583", + "price_usd": "338.628" + }, + { + "24h_vol": "239815000", + "date": "14/9/2017", + "market_cap": "5693317270", + "price_usd": "340.624" + }, + { + "24h_vol": "241236000", + "date": "15/9/2017", + "market_cap": "5644545747", + "price_usd": "337.7" + }, + { + "24h_vol": "243089000", + "date": "16/9/2017", + "market_cap": "5635322222", + "price_usd": "337.127" + }, + { + "24h_vol": "237427000", + "date": "17/9/2017", + "market_cap": "5626490617", + "price_usd": "336.575" + }, + { + "24h_vol": "235854000", + "date": "18/9/2017", + "market_cap": "5661890154", + "price_usd": "338.666" + }, + { + "24h_vol": "234502000", + "date": "19/9/2017", + "market_cap": "5708077870", + "price_usd": "341.406" + }, + { + "24h_vol": "241257000", + "date": "20/9/2017", + "market_cap": "5749852242", + "price_usd": "343.884" + }, + { + "24h_vol": "288951000", + "date": "21/9/2017", + "market_cap": "5862248148", + "price_usd": "350.582" + }, + { + "24h_vol": "328617000", + "date": "22/9/2017", + "market_cap": "5939375757", + "price_usd": "355.169" + }, + { + "24h_vol": "330929000", + "date": "23/9/2017", + "market_cap": "5917953123", + "price_usd": "353.857" + }, + { + "24h_vol": "380528000", + "date": "24/9/2017", + "market_cap": "6142415284", + "price_usd": "367.251" + }, + { + "24h_vol": "414341000", + "date": "25/9/2017", + "market_cap": "5898757890", + "price_usd": "352.656" + }, + { + "24h_vol": "440107000", + "date": "26/9/2017", + "market_cap": "6013493549", + "price_usd": "359.491" + }, + { + "24h_vol": "447849000", + "date": "27/9/2017", + "market_cap": "5986040020", + "price_usd": "357.822" + }, + { + "24h_vol": "455537000", + "date": "28/9/2017", + "market_cap": "6054266468", + "price_usd": "361.873" + }, + { + "24h_vol": "469318000", + "date": "29/9/2017", + "market_cap": "6136229036", + "price_usd": "366.746" + }, + { + "24h_vol": "501893000", + "date": "30/9/2017", + "market_cap": "6175226000", + "price_usd": "369.05" + }, + { + "24h_vol": "513152000", + "date": "1/10/2017", + "market_cap": "6208093597", + "price_usd": "371.009" + }, + { + "24h_vol": "580815000", + "date": "2/10/2017", + "market_cap": "6402710625", + "price_usd": "382.582" + }, + { + "24h_vol": "570055000", + "date": "3/10/2017", + "market_cap": "6441894511", + "price_usd": "384.888" + }, + { + "24h_vol": "565403000", + "date": "4/10/2017", + "market_cap": "6478771383", + "price_usd": "387.065" + }, + { + "24h_vol": "594612000", + "date": "5/10/2017", + "market_cap": "6592429645", + "price_usd": "393.823" + }, + { + "24h_vol": "592867000", + "date": "6/10/2017", + "market_cap": "6432126299", + "price_usd": "384.218" + }, + { + "24h_vol": "581138000", + "date": "7/10/2017", + "market_cap": "6440023137", + "price_usd": "384.663" + }, + { + "24h_vol": "614439000", + "date": "8/10/2017", + "market_cap": "6477633030", + "price_usd": "386.882" + }, + { + "24h_vol": "615420000", + "date": "9/10/2017", + "market_cap": "6473823321", + "price_usd": "386.623" + }, + { + "24h_vol": "641681000", + "date": "10/10/2017", + "market_cap": "6613945853", + "price_usd": "394.96" + }, + { + "24h_vol": "664875000", + "date": "11/10/2017", + "market_cap": "6684650216", + "price_usd": "399.153" + }, + { + "24h_vol": "778467000", + "date": "12/10/2017", + "market_cap": "7125533674", + "price_usd": "425.445" + }, + { + "24h_vol": "828320000", + "date": "13/10/2017", + "market_cap": "6974578483", + "price_usd": "416.403" + }, + { + "24h_vol": "831841000", + "date": "14/10/2017", + "market_cap": "6992833346", + "price_usd": "417.491" + }, + { + "24h_vol": "868239000", + "date": "15/10/2017", + "market_cap": "7111185633", + "price_usd": "424.556" + }, + { + "24h_vol": "1043320000", + "date": "16/10/2017", + "market_cap": "7523781088", + "price_usd": "449.188" + }, + { + "24h_vol": "1289670000", + "date": "17/10/2017", + "market_cap": "7764290568", + "price_usd": "463.547" + }, + { + "24h_vol": "1632240000", + "date": "18/10/2017", + "market_cap": "7963601638", + "price_usd": "475.446" + }, + { + "24h_vol": "1744490000", + "date": "19/10/2017", + "market_cap": "7544495024", + "price_usd": "450.424" + }, + { + "24h_vol": "1885750000", + "date": "20/10/2017", + "market_cap": "7515272297", + "price_usd": "448.679" + }, + { + "24h_vol": "2049340000", + "date": "21/10/2017", + "market_cap": "7919360619", + "price_usd": "472.804" + }, + { + "24h_vol": "2092200000", + "date": "22/10/2017", + "market_cap": "7870055154", + "price_usd": "469.86" + }, + { + "24h_vol": "2142350000", + "date": "23/10/2017", + "market_cap": "7954548078", + "price_usd": "474.903" + }, + { + "24h_vol": "1978780000", + "date": "24/10/2017", + "market_cap": "7450712966", + "price_usd": "444.823" + }, + { + "24h_vol": "1922000000", + "date": "25/10/2017", + "market_cap": "7202614373", + "price_usd": "430.011" + }, + { + "24h_vol": "2027590000", + "date": "26/10/2017", + "market_cap": "7348141847", + "price_usd": "438.697" + }, + { + "24h_vol": "2003100000", + "date": "27/10/2017", + "market_cap": "7282838880", + "price_usd": "434.797" + }, + { + "24h_vol": "1911870000", + "date": "28/10/2017", + "market_cap": "7382299786", + "price_usd": "440.733" + }, + { + "24h_vol": "1800000000", + "date": "29/10/2017", + "market_cap": "7797719898", + "price_usd": "465.531" + }, + { + "24h_vol": "1784710000", + "date": "30/10/2017", + "market_cap": "7763187486", + "price_usd": "463.468" + } + ], + "ethereum": [ + { + "24h_vol": null, + "date": "12/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/9/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/10/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/11/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/12/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/1/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/2/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/3/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/4/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/5/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/6/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/7/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/8/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/9/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/10/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/11/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/12/2014", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/1/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/2/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/3/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/4/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/5/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/6/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/7/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/8/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/8/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/8/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/8/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/8/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/8/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/8/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/8/2015", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": "90621", + "date": "9/8/2015", + "market_cap": "0", + "price_usd": "2.83162" + }, + { + "24h_vol": "368070", + "date": "10/8/2015", + "market_cap": "80339474", + "price_usd": "1.33075" + }, + { + "24h_vol": "743154", + "date": "11/8/2015", + "market_cap": "43390263", + "price_usd": "0.718413" + }, + { + "24h_vol": "426915", + "date": "12/8/2015", + "market_cap": "38898715", + "price_usd": "0.643769" + }, + { + "24h_vol": "501828", + "date": "13/8/2015", + "market_cap": "45369473", + "price_usd": "0.75046" + }, + { + "24h_vol": "2350560", + "date": "14/8/2015", + "market_cap": "66171951", + "price_usd": "1.09408" + }, + { + "24h_vol": "2267030", + "date": "15/8/2015", + "market_cap": "86892350", + "price_usd": "1.43605" + }, + { + "24h_vol": "5633380", + "date": "16/8/2015", + "market_cap": "132298489", + "price_usd": "2.18547" + }, + { + "24h_vol": "3541220", + "date": "17/8/2015", + "market_cap": "98648514", + "price_usd": "1.62884" + }, + { + "24h_vol": "3320980", + "date": "18/8/2015", + "market_cap": "85435698", + "price_usd": "1.41008" + }, + { + "24h_vol": "2112170", + "date": "19/8/2015", + "market_cap": "77448311", + "price_usd": "1.2777" + }, + { + "24h_vol": "1631370", + "date": "20/8/2015", + "market_cap": "90759742", + "price_usd": "1.25111" + }, + { + "24h_vol": "1726800", + "date": "21/8/2015", + "market_cap": "89509421", + "price_usd": "1.23344" + }, + { + "24h_vol": "1883050", + "date": "22/8/2015", + "market_cap": "103319674", + "price_usd": "1.42324" + }, + { + "24h_vol": "2557030", + "date": "23/8/2015", + "market_cap": "111044685", + "price_usd": "1.52923" + }, + { + "24h_vol": "1626510", + "date": "24/8/2015", + "market_cap": "104065432", + "price_usd": "1.4326" + }, + { + "24h_vol": "1596800", + "date": "25/8/2015", + "market_cap": "95788353", + "price_usd": "1.31819" + }, + { + "24h_vol": "953490", + "date": "26/8/2015", + "market_cap": "93834397", + "price_usd": "1.29085" + }, + { + "24h_vol": "1150900", + "date": "27/8/2015", + "market_cap": "82450858", + "price_usd": "1.13386" + }, + { + "24h_vol": "1246990", + "date": "28/8/2015", + "market_cap": "86457751", + "price_usd": "1.18854" + }, + { + "24h_vol": "649447", + "date": "29/8/2015", + "market_cap": "82761292", + "price_usd": "1.13735" + }, + { + "24h_vol": "869767", + "date": "30/8/2015", + "market_cap": "85124926", + "price_usd": "1.16945" + }, + { + "24h_vol": "411917", + "date": "31/8/2015", + "market_cap": "84433215", + "price_usd": "1.15959" + }, + { + "24h_vol": "1106680", + "date": "1/9/2015", + "market_cap": "94119631", + "price_usd": "1.29226" + }, + { + "24h_vol": "1585480", + "date": "2/9/2015", + "market_cap": "97205308", + "price_usd": "1.33424" + }, + { + "24h_vol": "702061", + "date": "3/9/2015", + "market_cap": "99258434", + "price_usd": "1.36205" + }, + { + "24h_vol": "774641", + "date": "4/9/2015", + "market_cap": "96352789", + "price_usd": "1.32183" + }, + { + "24h_vol": "958283", + "date": "5/9/2015", + "market_cap": "88991741", + "price_usd": "1.22057" + }, + { + "24h_vol": "500545", + "date": "6/9/2015", + "market_cap": "92672957", + "price_usd": "1.27071" + }, + { + "24h_vol": "348135", + "date": "7/9/2015", + "market_cap": "95493564", + "price_usd": "1.30895" + }, + { + "24h_vol": "557762", + "date": "8/9/2015", + "market_cap": "96482211", + "price_usd": "1.32205" + }, + { + "24h_vol": "567383", + "date": "9/9/2015", + "market_cap": "91701931", + "price_usd": "1.25613" + }, + { + "24h_vol": "333500", + "date": "10/9/2015", + "market_cap": "91051505", + "price_usd": "1.24681" + }, + { + "24h_vol": "398039", + "date": "11/9/2015", + "market_cap": "91253475", + "price_usd": "1.24914" + }, + { + "24h_vol": "340658", + "date": "12/9/2015", + "market_cap": "88372350", + "price_usd": "1.20929" + }, + { + "24h_vol": "1712070", + "date": "13/9/2015", + "market_cap": "72836199", + "price_usd": "0.996344" + }, + { + "24h_vol": "1283270", + "date": "14/9/2015", + "market_cap": "77002591", + "price_usd": "1.05297" + }, + { + "24h_vol": "501030", + "date": "15/9/2015", + "market_cap": "72100999", + "price_usd": "0.985603" + }, + { + "24h_vol": "813796", + "date": "16/9/2015", + "market_cap": "65270921", + "price_usd": "0.891943" + }, + { + "24h_vol": "749725", + "date": "17/9/2015", + "market_cap": "71937303", + "price_usd": "0.982715" + }, + { + "24h_vol": "602725", + "date": "18/9/2015", + "market_cap": "67945322", + "price_usd": "0.92787" + }, + { + "24h_vol": "889422", + "date": "19/9/2015", + "market_cap": "63639661", + "price_usd": "0.868778" + }, + { + "24h_vol": "458725", + "date": "20/9/2015", + "market_cap": "63164865", + "price_usd": "0.862011" + }, + { + "24h_vol": "436631", + "date": "21/9/2015", + "market_cap": "62605818", + "price_usd": "0.854085" + }, + { + "24h_vol": "494462", + "date": "22/9/2015", + "market_cap": "66405854", + "price_usd": "0.905599" + }, + { + "24h_vol": "437068", + "date": "23/9/2015", + "market_cap": "66366172", + "price_usd": "0.90469" + }, + { + "24h_vol": "521468", + "date": "24/9/2015", + "market_cap": "66460539", + "price_usd": "0.905667" + }, + { + "24h_vol": "250246", + "date": "25/9/2015", + "market_cap": "65719664", + "price_usd": "0.895256" + }, + { + "24h_vol": "703524", + "date": "26/9/2015", + "market_cap": "62779561", + "price_usd": "0.854913" + }, + { + "24h_vol": "993513", + "date": "27/9/2015", + "market_cap": "55775707", + "price_usd": "0.759275" + }, + { + "24h_vol": "327593", + "date": "28/9/2015", + "market_cap": "54538264", + "price_usd": "0.742177" + }, + { + "24h_vol": "473869", + "date": "29/9/2015", + "market_cap": "53661532", + "price_usd": "0.730005" + }, + { + "24h_vol": "1039950", + "date": "30/9/2015", + "market_cap": "46840376", + "price_usd": "0.637005" + }, + { + "24h_vol": "1220220", + "date": "1/10/2015", + "market_cap": "48087962", + "price_usd": "0.653765" + }, + { + "24h_vol": "573890", + "date": "2/10/2015", + "market_cap": "53298029", + "price_usd": "0.724364" + }, + { + "24h_vol": "663012", + "date": "3/10/2015", + "market_cap": "50829539", + "price_usd": "0.690573" + }, + { + "24h_vol": "233249", + "date": "4/10/2015", + "market_cap": "49463919", + "price_usd": "0.671786" + }, + { + "24h_vol": "173219", + "date": "5/10/2015", + "market_cap": "51224632", + "price_usd": "0.695455" + }, + { + "24h_vol": "100363", + "date": "6/10/2015", + "market_cap": "49029996", + "price_usd": "0.665442" + }, + { + "24h_vol": "160792", + "date": "7/10/2015", + "market_cap": "48428249", + "price_usd": "0.657051" + }, + { + "24h_vol": "317562", + "date": "8/10/2015", + "market_cap": "46641391", + "price_usd": "0.632599" + }, + { + "24h_vol": "190129", + "date": "9/10/2015", + "market_cap": "45662886", + "price_usd": "0.619119" + }, + { + "24h_vol": "251648", + "date": "10/10/2015", + "market_cap": "44230826", + "price_usd": "0.599494" + }, + { + "24h_vol": "474870", + "date": "11/10/2015", + "market_cap": "48759804", + "price_usd": "0.660658" + }, + { + "24h_vol": "169609", + "date": "12/10/2015", + "market_cap": "46596489", + "price_usd": "0.631135" + }, + { + "24h_vol": "107155", + "date": "13/10/2015", + "market_cap": "46568776", + "price_usd": "0.630541" + }, + { + "24h_vol": "97752", + "date": "14/10/2015", + "market_cap": "47023886", + "price_usd": "0.636484" + }, + { + "24h_vol": "236344", + "date": "15/10/2015", + "market_cap": "44834228", + "price_usd": "0.606636" + }, + { + "24h_vol": "827383", + "date": "16/10/2015", + "market_cap": "38895901", + "price_usd": "0.52611" + }, + { + "24h_vol": "558993", + "date": "17/10/2015", + "market_cap": "41855476", + "price_usd": "0.565953" + }, + { + "24h_vol": "285371", + "date": "18/10/2015", + "market_cap": "39009400", + "price_usd": "0.527295" + }, + { + "24h_vol": "298388", + "date": "19/10/2015", + "market_cap": "41580924", + "price_usd": "0.56186" + }, + { + "24h_vol": "140579", + "date": "20/10/2015", + "market_cap": "38339607", + "price_usd": "0.517889" + }, + { + "24h_vol": "253934", + "date": "21/10/2015", + "market_cap": "36382205", + "price_usd": "0.491283" + }, + { + "24h_vol": "248435", + "date": "22/10/2015", + "market_cap": "35614001", + "price_usd": "0.480749" + }, + { + "24h_vol": "681066", + "date": "23/10/2015", + "market_cap": "31307647", + "price_usd": "0.422475" + }, + { + "24h_vol": "753020", + "date": "24/10/2015", + "market_cap": "45920643", + "price_usd": "0.619466" + }, + { + "24h_vol": "1012760", + "date": "25/10/2015", + "market_cap": "41084520", + "price_usd": "0.554031" + }, + { + "24h_vol": "359611", + "date": "26/10/2015", + "market_cap": "40494951", + "price_usd": "0.545888" + }, + { + "24h_vol": "550888", + "date": "27/10/2015", + "market_cap": "49958287", + "price_usd": "0.673224" + }, + { + "24h_vol": "970492", + "date": "28/10/2015", + "market_cap": "50490987", + "price_usd": "0.680178" + }, + { + "24h_vol": "1869480", + "date": "29/10/2015", + "market_cap": "58358780", + "price_usd": "0.785891" + }, + { + "24h_vol": "2038880", + "date": "30/10/2015", + "market_cap": "76838923", + "price_usd": "1.03441" + }, + { + "24h_vol": "2632620", + "date": "31/10/2015", + "market_cap": "86165263", + "price_usd": "1.15956" + }, + { + "24h_vol": "2511200", + "date": "1/11/2015", + "market_cap": "78348805", + "price_usd": "1.054" + }, + { + "24h_vol": "683935", + "date": "2/11/2015", + "market_cap": "67641744", + "price_usd": "0.909637" + }, + { + "24h_vol": "580713", + "date": "3/11/2015", + "market_cap": "78153437", + "price_usd": "1.05062" + }, + { + "24h_vol": "1092130", + "date": "4/11/2015", + "market_cap": "70976019", + "price_usd": "0.953811" + }, + { + "24h_vol": "1955420", + "date": "5/11/2015", + "market_cap": "74271485", + "price_usd": "0.997756" + }, + { + "24h_vol": "2971250", + "date": "6/11/2015", + "market_cap": "66462024", + "price_usd": "0.892536" + }, + { + "24h_vol": "1223520", + "date": "7/11/2015", + "market_cap": "67186858", + "price_usd": "0.901961" + }, + { + "24h_vol": "910595", + "date": "8/11/2015", + "market_cap": "66520510", + "price_usd": "0.892709" + }, + { + "24h_vol": "889471", + "date": "9/11/2015", + "market_cap": "68926285", + "price_usd": "0.92468" + }, + { + "24h_vol": "1006750", + "date": "10/11/2015", + "market_cap": "76279337", + "price_usd": "1.02298" + }, + { + "24h_vol": "2051660", + "date": "11/11/2015", + "market_cap": "74252362", + "price_usd": "0.995461" + }, + { + "24h_vol": "852037", + "date": "12/11/2015", + "market_cap": "68719109", + "price_usd": "0.920968" + }, + { + "24h_vol": "1242930", + "date": "13/11/2015", + "market_cap": "58248283", + "price_usd": "0.780376" + }, + { + "24h_vol": "819292", + "date": "14/11/2015", + "market_cap": "67182849", + "price_usd": "0.899769" + }, + { + "24h_vol": "543361", + "date": "15/11/2015", + "market_cap": "66953444", + "price_usd": "0.89639" + }, + { + "24h_vol": "378938", + "date": "16/11/2015", + "market_cap": "66926148", + "price_usd": "0.895713" + }, + { + "24h_vol": "405150", + "date": "17/11/2015", + "market_cap": "67860384", + "price_usd": "0.907901" + }, + { + "24h_vol": "616392", + "date": "18/11/2015", + "market_cap": "69143754", + "price_usd": "0.924759" + }, + { + "24h_vol": "1159970", + "date": "19/11/2015", + "market_cap": "74734187", + "price_usd": "0.999183" + }, + { + "24h_vol": "660616", + "date": "20/11/2015", + "market_cap": "74273033", + "price_usd": "0.992681" + }, + { + "24h_vol": "442128", + "date": "21/11/2015", + "market_cap": "71383817", + "price_usd": "0.953748" + }, + { + "24h_vol": "616820", + "date": "22/11/2015", + "market_cap": "69489301", + "price_usd": "0.928143" + }, + { + "24h_vol": "457709", + "date": "23/11/2015", + "market_cap": "72552099", + "price_usd": "0.968713" + }, + { + "24h_vol": "352712", + "date": "24/11/2015", + "market_cap": "72507763", + "price_usd": "0.967793" + }, + { + "24h_vol": "448238", + "date": "25/11/2015", + "market_cap": "70509324", + "price_usd": "0.9408" + }, + { + "24h_vol": "558326", + "date": "26/11/2015", + "market_cap": "66229240", + "price_usd": "0.883399" + }, + { + "24h_vol": "595059", + "date": "27/11/2015", + "market_cap": "65310149", + "price_usd": "0.87085" + }, + { + "24h_vol": "932648", + "date": "28/11/2015", + "market_cap": "65844023", + "price_usd": "0.877679" + }, + { + "24h_vol": "523576", + "date": "29/11/2015", + "market_cap": "66353697", + "price_usd": "0.884117" + }, + { + "24h_vol": "348415", + "date": "30/11/2015", + "market_cap": "67927873", + "price_usd": "0.904788" + }, + { + "24h_vol": "622045", + "date": "1/12/2015", + "market_cap": "64068182", + "price_usd": "0.853092" + }, + { + "24h_vol": "674126", + "date": "2/12/2015", + "market_cap": "65340277", + "price_usd": "0.869735" + }, + { + "24h_vol": "629759", + "date": "3/12/2015", + "market_cap": "63698895", + "price_usd": "0.847603" + }, + { + "24h_vol": "593841", + "date": "4/12/2015", + "market_cap": "61370121", + "price_usd": "0.816346" + }, + { + "24h_vol": "367831", + "date": "5/12/2015", + "market_cap": "60966627", + "price_usd": "0.810704" + }, + { + "24h_vol": "221871", + "date": "6/12/2015", + "market_cap": "62803022", + "price_usd": "0.834842" + }, + { + "24h_vol": "350867", + "date": "7/12/2015", + "market_cap": "65770940", + "price_usd": "0.874011" + }, + { + "24h_vol": "478709", + "date": "8/12/2015", + "market_cap": "61743099", + "price_usd": "0.820218" + }, + { + "24h_vol": "465547", + "date": "9/12/2015", + "market_cap": "59529251", + "price_usd": "0.790543" + }, + { + "24h_vol": "520265", + "date": "10/12/2015", + "market_cap": "59265869", + "price_usd": "0.78679" + }, + { + "24h_vol": "454250", + "date": "11/12/2015", + "market_cap": "59747560", + "price_usd": "0.792909" + }, + { + "24h_vol": "381638", + "date": "12/12/2015", + "market_cap": "63083253", + "price_usd": "0.836892" + }, + { + "24h_vol": "1204430", + "date": "13/12/2015", + "market_cap": "72423904", + "price_usd": "0.96049" + }, + { + "24h_vol": "854989", + "date": "14/12/2015", + "market_cap": "73319966", + "price_usd": "0.97204" + }, + { + "24h_vol": "328743", + "date": "15/12/2015", + "market_cap": "74399997", + "price_usd": "0.986017" + }, + { + "24h_vol": "590517", + "date": "16/12/2015", + "market_cap": "75495316", + "price_usd": "1.0002" + }, + { + "24h_vol": "506528", + "date": "17/12/2015", + "market_cap": "75023286", + "price_usd": "0.993618" + }, + { + "24h_vol": "285523", + "date": "18/12/2015", + "market_cap": "74803967", + "price_usd": "0.990385" + }, + { + "24h_vol": "655652", + "date": "19/12/2015", + "market_cap": "69432771", + "price_usd": "0.918964" + }, + { + "24h_vol": "250567", + "date": "20/12/2015", + "market_cap": "68412181", + "price_usd": "0.905155" + }, + { + "24h_vol": "376019", + "date": "21/12/2015", + "market_cap": "69362220", + "price_usd": "0.917421" + }, + { + "24h_vol": "516833", + "date": "22/12/2015", + "market_cap": "68884533", + "price_usd": "0.910805" + }, + { + "24h_vol": "524508", + "date": "23/12/2015", + "market_cap": "67728508", + "price_usd": "0.895223" + }, + { + "24h_vol": "470235", + "date": "24/12/2015", + "market_cap": "65911230", + "price_usd": "0.870907" + }, + { + "24h_vol": "319626", + "date": "25/12/2015", + "market_cap": "65306709", + "price_usd": "0.862629" + }, + { + "24h_vol": "334625", + "date": "26/12/2015", + "market_cap": "66373178", + "price_usd": "0.876426" + }, + { + "24h_vol": "168020", + "date": "27/12/2015", + "market_cap": "66084059", + "price_usd": "0.872318" + }, + { + "24h_vol": "406341", + "date": "28/12/2015", + "market_cap": "64222563", + "price_usd": "0.847465" + }, + { + "24h_vol": "189271", + "date": "29/12/2015", + "market_cap": "66127773", + "price_usd": "0.872314" + }, + { + "24h_vol": "207540", + "date": "30/12/2015", + "market_cap": "63935354", + "price_usd": "0.843111" + }, + { + "24h_vol": "310058", + "date": "31/12/2015", + "market_cap": "68124403", + "price_usd": "0.898058" + }, + { + "24h_vol": "755508", + "date": "1/1/2016", + "market_cap": "72645173", + "price_usd": "0.957337" + }, + { + "24h_vol": "441898", + "date": "2/1/2016", + "market_cap": "72124574", + "price_usd": "0.950158" + }, + { + "24h_vol": "272504", + "date": "3/1/2016", + "market_cap": "73015063", + "price_usd": "0.96158" + }, + { + "24h_vol": "224004", + "date": "4/1/2016", + "market_cap": "72120640", + "price_usd": "0.949483" + }, + { + "24h_vol": "349742", + "date": "5/1/2016", + "market_cap": "73412385", + "price_usd": "0.966162" + }, + { + "24h_vol": "392766", + "date": "6/1/2016", + "market_cap": "73017786", + "price_usd": "0.960645" + }, + { + "24h_vol": "229727", + "date": "7/1/2016", + "market_cap": "71897692", + "price_usd": "0.945596" + }, + { + "24h_vol": "411299", + "date": "8/1/2016", + "market_cap": "73145989", + "price_usd": "0.961688" + }, + { + "24h_vol": "613037", + "date": "9/1/2016", + "market_cap": "73649516", + "price_usd": "0.967989" + }, + { + "24h_vol": "438481", + "date": "10/1/2016", + "market_cap": "74700339", + "price_usd": "0.98147" + }, + { + "24h_vol": "238328", + "date": "11/1/2016", + "market_cap": "74389469", + "price_usd": "0.977053" + }, + { + "24h_vol": "646007", + "date": "12/1/2016", + "market_cap": "81051494", + "price_usd": "1.0642" + }, + { + "24h_vol": "960847", + "date": "13/1/2016", + "market_cap": "83022901", + "price_usd": "1.08972" + }, + { + "24h_vol": "2792970", + "date": "14/1/2016", + "market_cap": "86156029", + "price_usd": "1.13048" + }, + { + "24h_vol": "945126", + "date": "15/1/2016", + "market_cap": "86324697", + "price_usd": "1.13232" + }, + { + "24h_vol": "1144720", + "date": "16/1/2016", + "market_cap": "92671468", + "price_usd": "1.21516" + }, + { + "24h_vol": "3920330", + "date": "17/1/2016", + "market_cap": "93184254", + "price_usd": "1.22148" + }, + { + "24h_vol": "2218000", + "date": "18/1/2016", + "market_cap": "94893374", + "price_usd": "1.24347" + }, + { + "24h_vol": "1784500", + "date": "19/1/2016", + "market_cap": "107747685", + "price_usd": "1.41144" + }, + { + "24h_vol": "4296670", + "date": "20/1/2016", + "market_cap": "109475556", + "price_usd": "1.43361" + }, + { + "24h_vol": "1886480", + "date": "21/1/2016", + "market_cap": "105846634", + "price_usd": "1.38563" + }, + { + "24h_vol": "3008180", + "date": "22/1/2016", + "market_cap": "116934969", + "price_usd": "1.53028" + }, + { + "24h_vol": "1713200", + "date": "23/1/2016", + "market_cap": "115470835", + "price_usd": "1.51063" + }, + { + "24h_vol": "1968750", + "date": "24/1/2016", + "market_cap": "127888856", + "price_usd": "1.67254" + }, + { + "24h_vol": "9101720", + "date": "25/1/2016", + "market_cap": "169480957", + "price_usd": "2.21577" + }, + { + "24h_vol": "7952880", + "date": "26/1/2016", + "market_cap": "160995642", + "price_usd": "2.10414" + }, + { + "24h_vol": "12414100", + "date": "27/1/2016", + "market_cap": "207459875", + "price_usd": "2.71051" + }, + { + "24h_vol": "13903700", + "date": "28/1/2016", + "market_cap": "187526644", + "price_usd": "2.44927" + }, + { + "24h_vol": "6102710", + "date": "29/1/2016", + "market_cap": "184068087", + "price_usd": "2.4033" + }, + { + "24h_vol": "5530750", + "date": "30/1/2016", + "market_cap": "195175463", + "price_usd": "2.54749" + }, + { + "24h_vol": "5827890", + "date": "31/1/2016", + "market_cap": "194627374", + "price_usd": "2.53951" + }, + { + "24h_vol": "3413210", + "date": "1/2/2016", + "market_cap": "188189821", + "price_usd": "2.45472" + }, + { + "24h_vol": "6433110", + "date": "2/2/2016", + "market_cap": "162901621", + "price_usd": "2.12417" + }, + { + "24h_vol": "3142310", + "date": "3/2/2016", + "market_cap": "167216930", + "price_usd": "2.17973" + }, + { + "24h_vol": "3518760", + "date": "4/2/2016", + "market_cap": "180312490", + "price_usd": "2.34967" + }, + { + "24h_vol": "3921680", + "date": "5/2/2016", + "market_cap": "195835985", + "price_usd": "2.55111" + }, + { + "24h_vol": "3437090", + "date": "6/2/2016", + "market_cap": "194156181", + "price_usd": "2.52839" + }, + { + "24h_vol": "2741860", + "date": "7/2/2016", + "market_cap": "192499055", + "price_usd": "2.506" + }, + { + "24h_vol": "1788020", + "date": "8/2/2016", + "market_cap": "198588320", + "price_usd": "2.58442" + }, + { + "24h_vol": "8603630", + "date": "9/2/2016", + "market_cap": "231671939", + "price_usd": "3.01396" + }, + { + "24h_vol": "8975180", + "date": "10/2/2016", + "market_cap": "249967796", + "price_usd": "3.25093" + }, + { + "24h_vol": "24481200", + "date": "11/2/2016", + "market_cap": "328285606", + "price_usd": "4.26808" + }, + { + "24h_vol": "23985900", + "date": "12/2/2016", + "market_cap": "354191609", + "price_usd": "4.60338" + }, + { + "24h_vol": "31308600", + "date": "13/2/2016", + "market_cap": "474932748", + "price_usd": "6.17066" + }, + { + "24h_vol": "21479500", + "date": "14/2/2016", + "market_cap": "362789449", + "price_usd": "4.71205" + }, + { + "24h_vol": "21265900", + "date": "15/2/2016", + "market_cap": "349622456", + "price_usd": "4.53955" + }, + { + "24h_vol": "12177700", + "date": "16/2/2016", + "market_cap": "453546163", + "price_usd": "5.88699" + }, + { + "24h_vol": "11224800", + "date": "17/2/2016", + "market_cap": "405928537", + "price_usd": "5.26723" + }, + { + "24h_vol": "16838800", + "date": "18/2/2016", + "market_cap": "338894956", + "price_usd": "4.39597" + }, + { + "24h_vol": "16166600", + "date": "19/2/2016", + "market_cap": "278245474", + "price_usd": "3.60813" + }, + { + "24h_vol": "16286600", + "date": "20/2/2016", + "market_cap": "359066286", + "price_usd": "4.65464" + }, + { + "24h_vol": "6514930", + "date": "21/2/2016", + "market_cap": "339153445", + "price_usd": "4.39507" + }, + { + "24h_vol": "8113720", + "date": "22/2/2016", + "market_cap": "329602119", + "price_usd": "4.26989" + }, + { + "24h_vol": "10475600", + "date": "23/2/2016", + "market_cap": "404988694", + "price_usd": "5.2448" + }, + { + "24h_vol": "16021000", + "date": "24/2/2016", + "market_cap": "441264573", + "price_usd": "5.71269" + }, + { + "24h_vol": "9396860", + "date": "25/2/2016", + "market_cap": "431261284", + "price_usd": "5.58142" + }, + { + "24h_vol": "14752000", + "date": "26/2/2016", + "market_cap": "491045597", + "price_usd": "6.35305" + }, + { + "24h_vol": "18950800", + "date": "27/2/2016", + "market_cap": "461898335", + "price_usd": "5.97399" + }, + { + "24h_vol": "8500320", + "date": "28/2/2016", + "market_cap": "460697276", + "price_usd": "5.95649" + }, + { + "24h_vol": "8766610", + "date": "29/2/2016", + "market_cap": "495090702", + "price_usd": "6.39912" + }, + { + "24h_vol": "9819770", + "date": "1/3/2016", + "market_cap": "505426451", + "price_usd": "6.5306" + }, + { + "24h_vol": "7680060", + "date": "2/3/2016", + "market_cap": "499980124", + "price_usd": "6.45819" + }, + { + "24h_vol": "25175300", + "date": "3/3/2016", + "market_cap": "586423646", + "price_usd": "7.57226" + }, + { + "24h_vol": "28541100", + "date": "4/3/2016", + "market_cap": "674977485", + "price_usd": "8.71289" + }, + { + "24h_vol": "46863300", + "date": "5/3/2016", + "market_cap": "681716701", + "price_usd": "8.797" + }, + { + "24h_vol": "34827900", + "date": "6/3/2016", + "market_cap": "825390085", + "price_usd": "10.6476" + }, + { + "24h_vol": "57795400", + "date": "7/3/2016", + "market_cap": "855774291", + "price_usd": "11.0359" + }, + { + "24h_vol": "34911000", + "date": "8/3/2016", + "market_cap": "854291444", + "price_usd": "11.0133" + }, + { + "24h_vol": "34822700", + "date": "9/3/2016", + "market_cap": "693761703", + "price_usd": "8.94089" + }, + { + "24h_vol": "23138900", + "date": "10/3/2016", + "market_cap": "821639952", + "price_usd": "10.5855" + }, + { + "24h_vol": "28398500", + "date": "11/3/2016", + "market_cap": "907967316", + "price_usd": "11.6939" + }, + { + "24h_vol": "25593300", + "date": "12/3/2016", + "market_cap": "817215518", + "price_usd": "10.5216" + }, + { + "24h_vol": "36068500", + "date": "13/3/2016", + "market_cap": "1014651004", + "price_usd": "13.0593" + }, + { + "24h_vol": "44447100", + "date": "14/3/2016", + "market_cap": "1113304121", + "price_usd": "14.3244" + }, + { + "24h_vol": "54195500", + "date": "15/3/2016", + "market_cap": "1074796440", + "price_usd": "13.8244" + }, + { + "24h_vol": "43061600", + "date": "16/3/2016", + "market_cap": "990550399", + "price_usd": "12.7364" + }, + { + "24h_vol": "26436600", + "date": "17/3/2016", + "market_cap": "1027969582", + "price_usd": "13.2124" + }, + { + "24h_vol": "24035500", + "date": "18/3/2016", + "market_cap": "973738885", + "price_usd": "12.5105" + }, + { + "24h_vol": "40329300", + "date": "19/3/2016", + "market_cap": "849723790", + "price_usd": "10.8747" + }, + { + "24h_vol": "54714200", + "date": "20/3/2016", + "market_cap": "773401873", + "price_usd": "9.8939" + }, + { + "24h_vol": "21583100", + "date": "21/3/2016", + "market_cap": "830185950", + "price_usd": "10.616" + }, + { + "24h_vol": "19955100", + "date": "22/3/2016", + "market_cap": "846003114", + "price_usd": "10.8138" + }, + { + "24h_vol": "28286100", + "date": "23/3/2016", + "market_cap": "906543211", + "price_usd": "11.583" + }, + { + "24h_vol": "20037800", + "date": "24/3/2016", + "market_cap": "932606652", + "price_usd": "11.901" + }, + { + "24h_vol": "23553700", + "date": "25/3/2016", + "market_cap": "898534164", + "price_usd": "11.4615" + }, + { + "24h_vol": "21371200", + "date": "26/3/2016", + "market_cap": "837180340", + "price_usd": "10.6745" + }, + { + "24h_vol": "11873700", + "date": "27/3/2016", + "market_cap": "861000991", + "price_usd": "10.9738" + }, + { + "24h_vol": "7395110", + "date": "28/3/2016", + "market_cap": "857526401", + "price_usd": "10.9251" + }, + { + "24h_vol": "24112600", + "date": "29/3/2016", + "market_cap": "892094531", + "price_usd": "11.361" + }, + { + "24h_vol": "17566000", + "date": "30/3/2016", + "market_cap": "904854291", + "price_usd": "11.5188" + }, + { + "24h_vol": "20082900", + "date": "31/3/2016", + "market_cap": "935961164", + "price_usd": "11.91" + }, + { + "24h_vol": "16052300", + "date": "1/4/2016", + "market_cap": "938594765", + "price_usd": "11.9387" + }, + { + "24h_vol": "16617900", + "date": "2/4/2016", + "market_cap": "914900106", + "price_usd": "11.6327" + }, + { + "24h_vol": "10752900", + "date": "3/4/2016", + "market_cap": "903893730", + "price_usd": "11.4882" + }, + { + "24h_vol": "6645410", + "date": "4/4/2016", + "market_cap": "908509408", + "price_usd": "11.5422" + }, + { + "24h_vol": "5803160", + "date": "5/4/2016", + "market_cap": "909730833", + "price_usd": "11.553" + }, + { + "24h_vol": "15075700", + "date": "6/4/2016", + "market_cap": "851531661", + "price_usd": "10.8094" + }, + { + "24h_vol": "18794800", + "date": "7/4/2016", + "market_cap": "809937788", + "price_usd": "10.2773" + }, + { + "24h_vol": "13305700", + "date": "8/4/2016", + "market_cap": "842871270", + "price_usd": "10.691" + }, + { + "24h_vol": "15843700", + "date": "9/4/2016", + "market_cap": "782018685", + "price_usd": "9.91515" + }, + { + "24h_vol": "14135200", + "date": "10/4/2016", + "market_cap": "781944370", + "price_usd": "9.91024" + }, + { + "24h_vol": "20326600", + "date": "11/4/2016", + "market_cap": "702146410", + "price_usd": "8.89539" + }, + { + "24h_vol": "39963400", + "date": "12/4/2016", + "market_cap": "660438125", + "price_usd": "8.36365" + }, + { + "24h_vol": "14355600", + "date": "13/4/2016", + "market_cap": "618691717", + "price_usd": "7.83191" + }, + { + "24h_vol": "24868900", + "date": "14/4/2016", + "market_cap": "586053667", + "price_usd": "7.41576" + }, + { + "24h_vol": "29467900", + "date": "15/4/2016", + "market_cap": "691276470", + "price_usd": "8.74375" + }, + { + "24h_vol": "11350100", + "date": "16/4/2016", + "market_cap": "672027189", + "price_usd": "8.4969" + }, + { + "24h_vol": "12403900", + "date": "17/4/2016", + "market_cap": "646054757", + "price_usd": "8.16524" + }, + { + "24h_vol": "15817000", + "date": "18/4/2016", + "market_cap": "703361757", + "price_usd": "8.88601" + }, + { + "24h_vol": "20176900", + "date": "19/4/2016", + "market_cap": "727861087", + "price_usd": "9.19182" + }, + { + "24h_vol": "20284900", + "date": "20/4/2016", + "market_cap": "721997443", + "price_usd": "9.11414" + }, + { + "24h_vol": "15172200", + "date": "21/4/2016", + "market_cap": "688492505", + "price_usd": "8.68771" + }, + { + "24h_vol": "13087600", + "date": "22/4/2016", + "market_cap": "683150789", + "price_usd": "8.61686" + }, + { + "24h_vol": "13870800", + "date": "23/4/2016", + "market_cap": "652485689", + "price_usd": "8.22683" + }, + { + "24h_vol": "12367700", + "date": "24/4/2016", + "market_cap": "629694665", + "price_usd": "7.93629" + }, + { + "24h_vol": "15110900", + "date": "25/4/2016", + "market_cap": "649669166", + "price_usd": "8.18478" + }, + { + "24h_vol": "9977910", + "date": "26/4/2016", + "market_cap": "641657021", + "price_usd": "8.0806" + }, + { + "24h_vol": "21213300", + "date": "27/4/2016", + "market_cap": "562230048", + "price_usd": "7.07753" + }, + { + "24h_vol": "14452100", + "date": "28/4/2016", + "market_cap": "594438684", + "price_usd": "7.48002" + }, + { + "24h_vol": "21800300", + "date": "29/4/2016", + "market_cap": "582782483", + "price_usd": "7.33041" + }, + { + "24h_vol": "9926840", + "date": "30/4/2016", + "market_cap": "605701465", + "price_usd": "7.61565" + }, + { + "24h_vol": "9721810", + "date": "1/5/2016", + "market_cap": "612695195", + "price_usd": "7.70051" + }, + { + "24h_vol": "36845400", + "date": "2/5/2016", + "market_cap": "703548912", + "price_usd": "8.83884" + }, + { + "24h_vol": "22086100", + "date": "3/5/2016", + "market_cap": "774936445", + "price_usd": "9.73194" + }, + { + "24h_vol": "37152600", + "date": "4/5/2016", + "market_cap": "778076474", + "price_usd": "9.76744" + }, + { + "24h_vol": "21071600", + "date": "5/5/2016", + "market_cap": "787928994", + "price_usd": "9.88719" + }, + { + "24h_vol": "16676800", + "date": "6/5/2016", + "market_cap": "764475278", + "price_usd": "9.58908" + }, + { + "24h_vol": "17528400", + "date": "7/5/2016", + "market_cap": "778375295", + "price_usd": "9.75955" + }, + { + "24h_vol": "20971500", + "date": "8/5/2016", + "market_cap": "748409468", + "price_usd": "9.38007" + }, + { + "24h_vol": "13100800", + "date": "9/5/2016", + "market_cap": "719399731", + "price_usd": "9.0129" + }, + { + "24h_vol": "12926800", + "date": "10/5/2016", + "market_cap": "761755764", + "price_usd": "9.53976" + }, + { + "24h_vol": "11479500", + "date": "11/5/2016", + "market_cap": "747470617", + "price_usd": "9.35714" + }, + { + "24h_vol": "10399800", + "date": "12/5/2016", + "market_cap": "765379222", + "price_usd": "9.57757" + }, + { + "24h_vol": "17525400", + "date": "13/5/2016", + "market_cap": "807044406", + "price_usd": "10.095" + }, + { + "24h_vol": "31083700", + "date": "14/5/2016", + "market_cap": "872964039", + "price_usd": "10.9151" + }, + { + "24h_vol": "28286800", + "date": "15/5/2016", + "market_cap": "797287822", + "price_usd": "9.96488" + }, + { + "24h_vol": "13734200", + "date": "16/5/2016", + "market_cap": "811994448", + "price_usd": "10.1447" + }, + { + "24h_vol": "7575040", + "date": "17/5/2016", + "market_cap": "803045470", + "price_usd": "10.0289" + }, + { + "24h_vol": "37788300", + "date": "18/5/2016", + "market_cap": "939653601", + "price_usd": "11.7303" + }, + { + "24h_vol": "43144900", + "date": "19/5/2016", + "market_cap": "1049552946", + "price_usd": "13.097" + }, + { + "24h_vol": "50381800", + "date": "20/5/2016", + "market_cap": "1133165815", + "price_usd": "14.1337" + }, + { + "24h_vol": "53437900", + "date": "21/5/2016", + "market_cap": "1187388118", + "price_usd": "14.8041" + }, + { + "24h_vol": "42192600", + "date": "22/5/2016", + "market_cap": "1087157375", + "price_usd": "13.549" + }, + { + "24h_vol": "16564900", + "date": "23/5/2016", + "market_cap": "1119160821", + "price_usd": "13.9423" + }, + { + "24h_vol": "20461400", + "date": "24/5/2016", + "market_cap": "1129845050", + "price_usd": "14.0698" + }, + { + "24h_vol": "28077000", + "date": "25/5/2016", + "market_cap": "1031991301", + "price_usd": "12.8461" + }, + { + "24h_vol": "36927500", + "date": "26/5/2016", + "market_cap": "988787686", + "price_usd": "12.3034" + }, + { + "24h_vol": "28900900", + "date": "27/5/2016", + "market_cap": "988101869", + "price_usd": "12.2899" + }, + { + "24h_vol": "47853300", + "date": "28/5/2016", + "market_cap": "879066899", + "price_usd": "10.9294" + }, + { + "24h_vol": "42372400", + "date": "29/5/2016", + "market_cap": "940925295", + "price_usd": "11.6938" + }, + { + "24h_vol": "34406200", + "date": "30/5/2016", + "market_cap": "983732499", + "price_usd": "12.2209" + }, + { + "24h_vol": "22593100", + "date": "31/5/2016", + "market_cap": "999955167", + "price_usd": "12.4175" + }, + { + "24h_vol": "14614500", + "date": "1/6/2016", + "market_cap": "1056922310", + "price_usd": "13.1197" + }, + { + "24h_vol": "47087400", + "date": "2/6/2016", + "market_cap": "1086473761", + "price_usd": "13.4812" + }, + { + "24h_vol": "16217000", + "date": "3/6/2016", + "market_cap": "1120384027", + "price_usd": "13.8965" + }, + { + "24h_vol": "13151000", + "date": "4/6/2016", + "market_cap": "1106059488", + "price_usd": "13.7133" + }, + { + "24h_vol": "23710700", + "date": "5/6/2016", + "market_cap": "1103345232", + "price_usd": "13.6742" + }, + { + "24h_vol": "12035400", + "date": "6/6/2016", + "market_cap": "1118354629", + "price_usd": "13.8547" + }, + { + "24h_vol": "11322000", + "date": "7/6/2016", + "market_cap": "1119119806", + "price_usd": "13.8587" + }, + { + "24h_vol": "9344490", + "date": "8/6/2016", + "market_cap": "1124101890", + "price_usd": "13.9149" + }, + { + "24h_vol": "26283000", + "date": "9/6/2016", + "market_cap": "1174200572", + "price_usd": "14.5293" + }, + { + "24h_vol": "10015500", + "date": "10/6/2016", + "market_cap": "1170203432", + "price_usd": "14.474" + }, + { + "24h_vol": "10415300", + "date": "11/6/2016", + "market_cap": "1146613616", + "price_usd": "14.1767" + }, + { + "24h_vol": "11655300", + "date": "12/6/2016", + "market_cap": "1116716672", + "price_usd": "13.8016" + }, + { + "24h_vol": "19673000", + "date": "13/6/2016", + "market_cap": "1164949941", + "price_usd": "14.392" + }, + { + "24h_vol": "39713700", + "date": "14/6/2016", + "market_cap": "1352063073", + "price_usd": "16.697" + }, + { + "24h_vol": "59034200", + "date": "15/6/2016", + "market_cap": "1502264223", + "price_usd": "18.5445" + }, + { + "24h_vol": "39046800", + "date": "16/6/2016", + "market_cap": "1468351927", + "price_usd": "18.1187" + }, + { + "24h_vol": "27679700", + "date": "17/6/2016", + "market_cap": "1574168166", + "price_usd": "19.4168" + }, + { + "24h_vol": "136627000", + "date": "18/6/2016", + "market_cap": "1434773844", + "price_usd": "17.6904" + }, + { + "24h_vol": "124688000", + "date": "19/6/2016", + "market_cap": "1069614657", + "price_usd": "13.1825" + }, + { + "24h_vol": "138390000", + "date": "20/6/2016", + "market_cap": "1014216962", + "price_usd": "12.4945" + }, + { + "24h_vol": "60870400", + "date": "21/6/2016", + "market_cap": "919074565", + "price_usd": "11.3179" + }, + { + "24h_vol": "49988300", + "date": "22/6/2016", + "market_cap": "1017566147", + "price_usd": "12.5258" + }, + { + "24h_vol": "118127000", + "date": "23/6/2016", + "market_cap": "1118399183", + "price_usd": "13.7616" + }, + { + "24h_vol": "45485100", + "date": "24/6/2016", + "market_cap": "1048324160", + "price_usd": "12.8942" + }, + { + "24h_vol": "36172600", + "date": "25/6/2016", + "market_cap": "1129041812", + "price_usd": "13.8816" + }, + { + "24h_vol": "16685600", + "date": "26/6/2016", + "market_cap": "1160366285", + "price_usd": "14.2611" + }, + { + "24h_vol": "12089000", + "date": "27/6/2016", + "market_cap": "1149627259", + "price_usd": "14.1235" + }, + { + "24h_vol": "15914200", + "date": "28/6/2016", + "market_cap": "1138336598", + "price_usd": "13.9793" + }, + { + "24h_vol": "12011300", + "date": "29/6/2016", + "market_cap": "1108031708", + "price_usd": "13.6018" + }, + { + "24h_vol": "49340900", + "date": "30/6/2016", + "market_cap": "972702724", + "price_usd": "11.9359" + }, + { + "24h_vol": "22678900", + "date": "1/7/2016", + "market_cap": "1012395287", + "price_usd": "12.418" + }, + { + "24h_vol": "15844700", + "date": "2/7/2016", + "market_cap": "962062789", + "price_usd": "11.796" + }, + { + "24h_vol": "12998600", + "date": "3/7/2016", + "market_cap": "982016724", + "price_usd": "12.0359" + }, + { + "24h_vol": "9664820", + "date": "4/7/2016", + "market_cap": "977141099", + "price_usd": "11.9714" + }, + { + "24h_vol": "10501300", + "date": "5/7/2016", + "market_cap": "936747245", + "price_usd": "11.4721" + }, + { + "24h_vol": "31159100", + "date": "6/7/2016", + "market_cap": "832338649", + "price_usd": "10.1894" + }, + { + "24h_vol": "33166700", + "date": "7/7/2016", + "market_cap": "868733447", + "price_usd": "10.6308" + }, + { + "24h_vol": "14036800", + "date": "8/7/2016", + "market_cap": "822040782", + "price_usd": "10.0555" + }, + { + "24h_vol": "11186600", + "date": "9/7/2016", + "market_cap": "841273777", + "price_usd": "10.2867" + }, + { + "24h_vol": "24445900", + "date": "10/7/2016", + "market_cap": "884808786", + "price_usd": "10.8148" + }, + { + "24h_vol": "11107600", + "date": "11/7/2016", + "market_cap": "899190098", + "price_usd": "10.9862" + }, + { + "24h_vol": "10528000", + "date": "12/7/2016", + "market_cap": "847504857", + "price_usd": "10.3507" + }, + { + "24h_vol": "8741160", + "date": "13/7/2016", + "market_cap": "876064794", + "price_usd": "10.6953" + }, + { + "24h_vol": "10878900", + "date": "14/7/2016", + "market_cap": "863778080", + "price_usd": "10.5412" + }, + { + "24h_vol": "15371300", + "date": "15/7/2016", + "market_cap": "900413559", + "price_usd": "10.984" + }, + { + "24h_vol": "31105100", + "date": "16/7/2016", + "market_cap": "984871599", + "price_usd": "12.0096" + }, + { + "24h_vol": "13379300", + "date": "17/7/2016", + "market_cap": "962858076", + "price_usd": "11.7366" + }, + { + "24h_vol": "12880800", + "date": "18/7/2016", + "market_cap": "933961770", + "price_usd": "11.3799" + }, + { + "24h_vol": "17674900", + "date": "19/7/2016", + "market_cap": "944948169", + "price_usd": "11.5093" + }, + { + "24h_vol": "13751000", + "date": "20/7/2016", + "market_cap": "912496174", + "price_usd": "11.1097" + }, + { + "24h_vol": "32117400", + "date": "21/7/2016", + "market_cap": "996507851", + "price_usd": "12.1278" + }, + { + "24h_vol": "51731000", + "date": "22/7/2016", + "market_cap": "1014309345", + "price_usd": "12.3396" + }, + { + "24h_vol": "45874100", + "date": "23/7/2016", + "market_cap": "1140757886", + "price_usd": "13.8725" + }, + { + "24h_vol": "67116300", + "date": "24/7/2016", + "market_cap": "1195498578", + "price_usd": "14.5325" + }, + { + "24h_vol": "48142300", + "date": "25/7/2016", + "market_cap": "1077193850", + "price_usd": "13.0893" + }, + { + "24h_vol": "62956600", + "date": "26/7/2016", + "market_cap": "1081969691", + "price_usd": "13.1423" + }, + { + "24h_vol": "46022300", + "date": "27/7/2016", + "market_cap": "1035685439", + "price_usd": "12.5752" + }, + { + "24h_vol": "100330000", + "date": "28/7/2016", + "market_cap": "1042526078", + "price_usd": "12.6535" + }, + { + "24h_vol": "33802800", + "date": "29/7/2016", + "market_cap": "1030010284", + "price_usd": "12.4966" + }, + { + "24h_vol": "19017200", + "date": "30/7/2016", + "market_cap": "1038984129", + "price_usd": "12.6006" + }, + { + "24h_vol": "11210300", + "date": "31/7/2016", + "market_cap": "1042357489", + "price_usd": "12.6366" + }, + { + "24h_vol": "14095300", + "date": "1/8/2016", + "market_cap": "1012427131", + "price_usd": "12.269" + }, + { + "24h_vol": "29356500", + "date": "2/8/2016", + "market_cap": "955538822", + "price_usd": "11.5751" + }, + { + "24h_vol": "45874400", + "date": "3/8/2016", + "market_cap": "867619100", + "price_usd": "10.5061" + }, + { + "24h_vol": "90594100", + "date": "4/8/2016", + "market_cap": "811413032", + "price_usd": "9.82174" + }, + { + "24h_vol": "46555100", + "date": "5/8/2016", + "market_cap": "907517548", + "price_usd": "10.9807" + }, + { + "24h_vol": "29982100", + "date": "6/8/2016", + "market_cap": "914064824", + "price_usd": "11.0556" + }, + { + "24h_vol": "15291400", + "date": "7/8/2016", + "market_cap": "859040593", + "price_usd": "10.3861" + }, + { + "24h_vol": "14679600", + "date": "8/8/2016", + "market_cap": "913820068", + "price_usd": "11.0441" + }, + { + "24h_vol": "16189900", + "date": "9/8/2016", + "market_cap": "913926450", + "price_usd": "11.0411" + }, + { + "24h_vol": "23162600", + "date": "10/8/2016", + "market_cap": "983751153", + "price_usd": "11.88" + }, + { + "24h_vol": "32972700", + "date": "11/8/2016", + "market_cap": "1020221914", + "price_usd": "12.3156" + }, + { + "24h_vol": "27253900", + "date": "12/8/2016", + "market_cap": "970188651", + "price_usd": "11.7071" + }, + { + "24h_vol": "14761500", + "date": "13/8/2016", + "market_cap": "990074517", + "price_usd": "11.9424" + }, + { + "24h_vol": "8676500", + "date": "14/8/2016", + "market_cap": "975516670", + "price_usd": "11.7619" + }, + { + "24h_vol": "7499030", + "date": "15/8/2016", + "market_cap": "948174179", + "price_usd": "11.4278" + }, + { + "24h_vol": "8450230", + "date": "16/8/2016", + "market_cap": "922325547", + "price_usd": "11.112" + }, + { + "24h_vol": "8566220", + "date": "17/8/2016", + "market_cap": "916258180", + "price_usd": "11.0346" + }, + { + "24h_vol": "6871250", + "date": "18/8/2016", + "market_cap": "917517810", + "price_usd": "11.0455" + }, + { + "24h_vol": "8124840", + "date": "19/8/2016", + "market_cap": "908409811", + "price_usd": "10.9316" + }, + { + "24h_vol": "6284330", + "date": "20/8/2016", + "market_cap": "896219335", + "price_usd": "10.7807" + }, + { + "24h_vol": "7267860", + "date": "21/8/2016", + "market_cap": "930398631", + "price_usd": "11.1875" + }, + { + "24h_vol": "5532540", + "date": "22/8/2016", + "market_cap": "920210770", + "price_usd": "11.0607" + }, + { + "24h_vol": "4362420", + "date": "23/8/2016", + "market_cap": "933678558", + "price_usd": "11.2182" + }, + { + "24h_vol": "7079110", + "date": "24/8/2016", + "market_cap": "919203261", + "price_usd": "11.04" + }, + { + "24h_vol": "5834230", + "date": "25/8/2016", + "market_cap": "920907112", + "price_usd": "11.0562" + }, + { + "24h_vol": "6874130", + "date": "26/8/2016", + "market_cap": "938611720", + "price_usd": "11.2644" + }, + { + "24h_vol": "7625380", + "date": "27/8/2016", + "market_cap": "940491126", + "price_usd": "11.2826" + }, + { + "24h_vol": "2688360", + "date": "28/8/2016", + "market_cap": "935731521", + "price_usd": "11.2212" + }, + { + "24h_vol": "4290080", + "date": "29/8/2016", + "market_cap": "923395105", + "price_usd": "11.069" + }, + { + "24h_vol": "7731740", + "date": "30/8/2016", + "market_cap": "914328455", + "price_usd": "10.9561" + }, + { + "24h_vol": "5695330", + "date": "31/8/2016", + "market_cap": "924731258", + "price_usd": "11.0765" + }, + { + "24h_vol": "10064100", + "date": "1/9/2016", + "market_cap": "962831655", + "price_usd": "11.5285" + }, + { + "24h_vol": "24458100", + "date": "2/9/2016", + "market_cap": "1005821981", + "price_usd": "12.0386" + }, + { + "24h_vol": "10436700", + "date": "3/9/2016", + "market_cap": "1010937427", + "price_usd": "12.0952" + }, + { + "24h_vol": "12036500", + "date": "4/9/2016", + "market_cap": "972808084", + "price_usd": "11.6346" + }, + { + "24h_vol": "9770560", + "date": "5/9/2016", + "market_cap": "975184752", + "price_usd": "11.6586" + }, + { + "24h_vol": "6359570", + "date": "6/9/2016", + "market_cap": "983662116", + "price_usd": "11.7554" + }, + { + "24h_vol": "6684810", + "date": "7/9/2016", + "market_cap": "971252624", + "price_usd": "11.6027" + }, + { + "24h_vol": "5520100", + "date": "8/9/2016", + "market_cap": "976602740", + "price_usd": "11.6621" + }, + { + "24h_vol": "10825800", + "date": "9/9/2016", + "market_cap": "956973546", + "price_usd": "11.4234" + }, + { + "24h_vol": "6158400", + "date": "10/9/2016", + "market_cap": "966904478", + "price_usd": "11.5375" + }, + { + "24h_vol": "5328400", + "date": "11/9/2016", + "market_cap": "972348024", + "price_usd": "11.598" + }, + { + "24h_vol": "8774750", + "date": "12/9/2016", + "market_cap": "996288749", + "price_usd": "11.879" + }, + { + "24h_vol": "10573500", + "date": "13/9/2016", + "market_cap": "987555782", + "price_usd": "11.7704" + }, + { + "24h_vol": "10927200", + "date": "14/9/2016", + "market_cap": "1008727217", + "price_usd": "12.0181" + }, + { + "24h_vol": "4884380", + "date": "15/9/2016", + "market_cap": "1006142167", + "price_usd": "11.9827" + }, + { + "24h_vol": "8773340", + "date": "16/9/2016", + "market_cap": "1010326003", + "price_usd": "12.0279" + }, + { + "24h_vol": "7208790", + "date": "17/9/2016", + "market_cap": "1029720021", + "price_usd": "12.2541" + }, + { + "24h_vol": "17258100", + "date": "18/9/2016", + "market_cap": "1065715603", + "price_usd": "12.6776" + }, + { + "24h_vol": "8406010", + "date": "19/9/2016", + "market_cap": "1077726264", + "price_usd": "12.8156" + }, + { + "24h_vol": "25052000", + "date": "20/9/2016", + "market_cap": "1088006671", + "price_usd": "12.9331" + }, + { + "24h_vol": "25845500", + "date": "21/9/2016", + "market_cap": "1149157771", + "price_usd": "13.6546" + }, + { + "24h_vol": "31750100", + "date": "22/9/2016", + "market_cap": "1157854210", + "price_usd": "13.7527" + }, + { + "24h_vol": "24565900", + "date": "23/9/2016", + "market_cap": "1076139344", + "price_usd": "12.7775" + }, + { + "24h_vol": "16957000", + "date": "24/9/2016", + "market_cap": "1132198083", + "price_usd": "13.4375" + }, + { + "24h_vol": "10359200", + "date": "25/9/2016", + "market_cap": "1087742561", + "price_usd": "12.9048" + }, + { + "24h_vol": "5205740", + "date": "26/9/2016", + "market_cap": "1092437756", + "price_usd": "12.9552" + }, + { + "24h_vol": "7161930", + "date": "27/9/2016", + "market_cap": "1089791751", + "price_usd": "12.9189" + }, + { + "24h_vol": "6050400", + "date": "28/9/2016", + "market_cap": "1106669090", + "price_usd": "13.1136" + }, + { + "24h_vol": "10933200", + "date": "29/9/2016", + "market_cap": "1122621573", + "price_usd": "13.2973" + }, + { + "24h_vol": "6267290", + "date": "30/9/2016", + "market_cap": "1105113607", + "price_usd": "13.0849" + }, + { + "24h_vol": "5593840", + "date": "1/10/2016", + "market_cap": "1122823656", + "price_usd": "13.2896" + }, + { + "24h_vol": "5896380", + "date": "2/10/2016", + "market_cap": "1113558694", + "price_usd": "13.1748" + }, + { + "24h_vol": "5633550", + "date": "3/10/2016", + "market_cap": "1120677419", + "price_usd": "13.2534" + }, + { + "24h_vol": "3721520", + "date": "4/10/2016", + "market_cap": "1118475775", + "price_usd": "13.222" + }, + { + "24h_vol": "9273190", + "date": "5/10/2016", + "market_cap": "1136358916", + "price_usd": "13.4283" + }, + { + "24h_vol": "9525010", + "date": "6/10/2016", + "market_cap": "1124395206", + "price_usd": "13.2819" + }, + { + "24h_vol": "13607200", + "date": "7/10/2016", + "market_cap": "1084583319", + "price_usd": "12.8065" + }, + { + "24h_vol": "9405640", + "date": "8/10/2016", + "market_cap": "1065781812", + "price_usd": "12.5793" + }, + { + "24h_vol": "11130900", + "date": "9/10/2016", + "market_cap": "1036543236", + "price_usd": "12.2289" + }, + { + "24h_vol": "6366480", + "date": "10/10/2016", + "market_cap": "1037915966", + "price_usd": "12.2402" + }, + { + "24h_vol": "11245000", + "date": "11/10/2016", + "market_cap": "1004511682", + "price_usd": "11.8416" + }, + { + "24h_vol": "10060000", + "date": "12/10/2016", + "market_cap": "1023764976", + "price_usd": "12.0639" + }, + { + "24h_vol": "10368900", + "date": "13/10/2016", + "market_cap": "1017786343", + "price_usd": "11.9889" + }, + { + "24h_vol": "9160280", + "date": "14/10/2016", + "market_cap": "1003719710", + "price_usd": "11.8184" + }, + { + "24h_vol": "6872810", + "date": "15/10/2016", + "market_cap": "1012051150", + "price_usd": "11.9118" + }, + { + "24h_vol": "4293680", + "date": "16/10/2016", + "market_cap": "1004053921", + "price_usd": "11.8131" + }, + { + "24h_vol": "4114660", + "date": "17/10/2016", + "market_cap": "1017769470", + "price_usd": "11.9699" + }, + { + "24h_vol": "4872850", + "date": "18/10/2016", + "market_cap": "1012605566", + "price_usd": "11.9046" + }, + { + "24h_vol": "15677900", + "date": "19/10/2016", + "market_cap": "1100066382", + "price_usd": "12.9278" + }, + { + "24h_vol": "12475700", + "date": "20/10/2016", + "market_cap": "1025694043", + "price_usd": "12.0492" + }, + { + "24h_vol": "9147440", + "date": "21/10/2016", + "market_cap": "1030600410", + "price_usd": "12.1018" + }, + { + "24h_vol": "6273760", + "date": "22/10/2016", + "market_cap": "1027966475", + "price_usd": "12.0663" + }, + { + "24h_vol": "5789670", + "date": "23/10/2016", + "market_cap": "1027779214", + "price_usd": "12.0596" + }, + { + "24h_vol": "8240530", + "date": "24/10/2016", + "market_cap": "1025331306", + "price_usd": "12.0264" + }, + { + "24h_vol": "4986230", + "date": "25/10/2016", + "market_cap": "1019783226", + "price_usd": "11.9569" + }, + { + "24h_vol": "12904200", + "date": "26/10/2016", + "market_cap": "976414708", + "price_usd": "11.4441" + }, + { + "24h_vol": "15092300", + "date": "27/10/2016", + "market_cap": "990793257", + "price_usd": "11.6083" + }, + { + "24h_vol": "14195200", + "date": "28/10/2016", + "market_cap": "987727084", + "price_usd": "11.5681" + }, + { + "24h_vol": "10671600", + "date": "29/10/2016", + "market_cap": "957991993", + "price_usd": "11.2157" + }, + { + "24h_vol": "21031200", + "date": "30/10/2016", + "market_cap": "817134132", + "price_usd": "9.56327" + }, + { + "24h_vol": "18270900", + "date": "31/10/2016", + "market_cap": "894650465", + "price_usd": "10.4667" + }, + { + "24h_vol": "17583200", + "date": "1/11/2016", + "market_cap": "944808939", + "price_usd": "11.0493" + }, + { + "24h_vol": "17488900", + "date": "2/11/2016", + "market_cap": "918170116", + "price_usd": "10.7339" + }, + { + "24h_vol": "16916900", + "date": "3/11/2016", + "market_cap": "941948461", + "price_usd": "11.0079" + }, + { + "24h_vol": "12177000", + "date": "4/11/2016", + "market_cap": "942822624", + "price_usd": "11.0141" + }, + { + "24h_vol": "14503600", + "date": "5/11/2016", + "market_cap": "935423977", + "price_usd": "10.9237" + }, + { + "24h_vol": "8132190", + "date": "6/11/2016", + "market_cap": "945554430", + "price_usd": "11.038" + }, + { + "24h_vol": "5259820", + "date": "7/11/2016", + "market_cap": "933370187", + "price_usd": "10.8916" + }, + { + "24h_vol": "5615390", + "date": "8/11/2016", + "market_cap": "929486047", + "price_usd": "10.8421" + }, + { + "24h_vol": "6295420", + "date": "9/11/2016", + "market_cap": "922689078", + "price_usd": "10.7587" + }, + { + "24h_vol": "14819900", + "date": "10/11/2016", + "market_cap": "921055880", + "price_usd": "10.7357" + }, + { + "24h_vol": "4342580", + "date": "11/11/2016", + "market_cap": "907691586", + "price_usd": "10.5761" + }, + { + "24h_vol": "5579100", + "date": "12/11/2016", + "market_cap": "899917112", + "price_usd": "10.4817" + }, + { + "24h_vol": "6671380", + "date": "13/11/2016", + "market_cap": "864990841", + "price_usd": "10.0712" + }, + { + "24h_vol": "11790500", + "date": "14/11/2016", + "market_cap": "877988698", + "price_usd": "10.2187" + }, + { + "24h_vol": "4272320", + "date": "15/11/2016", + "market_cap": "857905689", + "price_usd": "9.98124" + }, + { + "24h_vol": "5316190", + "date": "16/11/2016", + "market_cap": "878152661", + "price_usd": "10.213" + }, + { + "24h_vol": "8056960", + "date": "17/11/2016", + "market_cap": "874851011", + "price_usd": "10.1709" + }, + { + "24h_vol": "9121030", + "date": "18/11/2016", + "market_cap": "860727786", + "price_usd": "10.0031" + }, + { + "24h_vol": "9642390", + "date": "19/11/2016", + "market_cap": "825725200", + "price_usd": "9.59268" + }, + { + "24h_vol": "6998910", + "date": "20/11/2016", + "market_cap": "832391064", + "price_usd": "9.66649" + }, + { + "24h_vol": "3731430", + "date": "21/11/2016", + "market_cap": "828234595", + "price_usd": "9.61463" + }, + { + "24h_vol": "5159130", + "date": "22/11/2016", + "market_cap": "824404801", + "price_usd": "9.56658" + }, + { + "24h_vol": "8917400", + "date": "23/11/2016", + "market_cap": "857117757", + "price_usd": "9.94256" + }, + { + "24h_vol": "6899700", + "date": "24/11/2016", + "market_cap": "851377202", + "price_usd": "9.8723" + }, + { + "24h_vol": "6625220", + "date": "25/11/2016", + "market_cap": "807188870", + "price_usd": "9.3563" + }, + { + "24h_vol": "16549000", + "date": "26/11/2016", + "market_cap": "824906296", + "price_usd": "9.55808" + }, + { + "24h_vol": "4704400", + "date": "27/11/2016", + "market_cap": "809901196", + "price_usd": "9.38065" + }, + { + "24h_vol": "5617160", + "date": "28/11/2016", + "market_cap": "792106732", + "price_usd": "9.17103" + }, + { + "24h_vol": "8408870", + "date": "29/11/2016", + "market_cap": "761472736", + "price_usd": "8.81287" + }, + { + "24h_vol": "14437300", + "date": "30/11/2016", + "market_cap": "703220156", + "price_usd": "8.13552" + }, + { + "24h_vol": "11573100", + "date": "1/12/2016", + "market_cap": "745828653", + "price_usd": "8.62528" + }, + { + "24h_vol": "7518450", + "date": "2/12/2016", + "market_cap": "727301780", + "price_usd": "8.40792" + }, + { + "24h_vol": "8950490", + "date": "3/12/2016", + "market_cap": "688479513", + "price_usd": "7.95619" + }, + { + "24h_vol": "19835300", + "date": "4/12/2016", + "market_cap": "678034837", + "price_usd": "7.8326" + }, + { + "24h_vol": "9034830", + "date": "5/12/2016", + "market_cap": "656985098", + "price_usd": "7.58668" + }, + { + "24h_vol": "9947150", + "date": "6/12/2016", + "market_cap": "628089155", + "price_usd": "7.25039" + }, + { + "24h_vol": "42676500", + "date": "7/12/2016", + "market_cap": "601396330", + "price_usd": "6.93972" + }, + { + "24h_vol": "27693200", + "date": "8/12/2016", + "market_cap": "690488095", + "price_usd": "7.96485" + }, + { + "24h_vol": "24204200", + "date": "9/12/2016", + "market_cap": "741521816", + "price_usd": "8.55038" + }, + { + "24h_vol": "13617100", + "date": "10/12/2016", + "market_cap": "748979601", + "price_usd": "8.63321" + }, + { + "24h_vol": "7543410", + "date": "11/12/2016", + "market_cap": "724965929", + "price_usd": "8.35336" + }, + { + "24h_vol": "7726580", + "date": "12/12/2016", + "market_cap": "711158842", + "price_usd": "8.19125" + }, + { + "24h_vol": "7151260", + "date": "13/12/2016", + "market_cap": "736765091", + "price_usd": "8.48314" + }, + { + "24h_vol": "6868450", + "date": "14/12/2016", + "market_cap": "727077818", + "price_usd": "8.36854" + }, + { + "24h_vol": "4909860", + "date": "15/12/2016", + "market_cap": "727679613", + "price_usd": "8.37242" + }, + { + "24h_vol": "13226200", + "date": "16/12/2016", + "market_cap": "694591868", + "price_usd": "7.9888" + }, + { + "24h_vol": "7498620", + "date": "17/12/2016", + "market_cap": "679758032", + "price_usd": "7.81534" + }, + { + "24h_vol": "7155920", + "date": "18/12/2016", + "market_cap": "659201020", + "price_usd": "7.57623" + }, + { + "24h_vol": "6705020", + "date": "19/12/2016", + "market_cap": "688744816", + "price_usd": "7.91289" + }, + { + "24h_vol": "5505370", + "date": "20/12/2016", + "market_cap": "672715536", + "price_usd": "7.72591" + }, + { + "24h_vol": "6129990", + "date": "21/12/2016", + "market_cap": "668366761", + "price_usd": "7.67315" + }, + { + "24h_vol": "8362680", + "date": "22/12/2016", + "market_cap": "689686146", + "price_usd": "7.91506" + }, + { + "24h_vol": "16469600", + "date": "23/12/2016", + "market_cap": "663842655", + "price_usd": "7.61572" + }, + { + "24h_vol": "16372100", + "date": "24/12/2016", + "market_cap": "631328172", + "price_usd": "7.24015" + }, + { + "24h_vol": "12074600", + "date": "25/12/2016", + "market_cap": "640786457", + "price_usd": "7.34599" + }, + { + "24h_vol": "7807280", + "date": "26/12/2016", + "market_cap": "633413269", + "price_usd": "7.25881" + }, + { + "24h_vol": "7010400", + "date": "27/12/2016", + "market_cap": "632923308", + "price_usd": "7.25054" + }, + { + "24h_vol": "6070130", + "date": "28/12/2016", + "market_cap": "630911471", + "price_usd": "7.2249" + }, + { + "24h_vol": "10642100", + "date": "29/12/2016", + "market_cap": "621569992", + "price_usd": "7.11536" + }, + { + "24h_vol": "30196200", + "date": "30/12/2016", + "market_cap": "723069367", + "price_usd": "8.27427" + }, + { + "24h_vol": "19180500", + "date": "31/12/2016", + "market_cap": "713681281", + "price_usd": "8.16388" + }, + { + "24h_vol": "9767760", + "date": "1/1/2017", + "market_cap": "699235532", + "price_usd": "7.99574" + }, + { + "24h_vol": "11402300", + "date": "2/1/2017", + "market_cap": "720735075", + "price_usd": "8.23864" + }, + { + "24h_vol": "14264500", + "date": "3/1/2017", + "market_cap": "714196626", + "price_usd": "8.16096" + }, + { + "24h_vol": "20130000", + "date": "4/1/2017", + "market_cap": "824588224", + "price_usd": "9.41901" + }, + { + "24h_vol": "48570100", + "date": "5/1/2017", + "market_cap": "949044121", + "price_usd": "10.8366" + }, + { + "24h_vol": "44518100", + "date": "6/1/2017", + "market_cap": "869642248", + "price_usd": "9.92636" + }, + { + "24h_vol": "28690300", + "date": "7/1/2017", + "market_cap": "901096410", + "price_usd": "10.2817" + }, + { + "24h_vol": "24141300", + "date": "8/1/2017", + "market_cap": "879786562", + "price_usd": "10.0349" + }, + { + "24h_vol": "18842200", + "date": "9/1/2017", + "market_cap": "887575380", + "price_usd": "10.1201" + }, + { + "24h_vol": "24660300", + "date": "10/1/2017", + "market_cap": "936545623", + "price_usd": "10.6746" + }, + { + "24h_vol": "16110000", + "date": "11/1/2017", + "market_cap": "929010384", + "price_usd": "10.5849" + }, + { + "24h_vol": "19922200", + "date": "12/1/2017", + "market_cap": "871128595", + "price_usd": "9.92186" + }, + { + "24h_vol": "31413900", + "date": "13/1/2017", + "market_cap": "847160455", + "price_usd": "9.64537" + }, + { + "24h_vol": "24615300", + "date": "14/1/2017", + "market_cap": "859624701", + "price_usd": "9.78377" + }, + { + "24h_vol": "23207700", + "date": "15/1/2017", + "market_cap": "846503728", + "price_usd": "9.63099" + }, + { + "24h_vol": "17043400", + "date": "16/1/2017", + "market_cap": "870066766", + "price_usd": "9.89553" + }, + { + "24h_vol": "13978700", + "date": "17/1/2017", + "market_cap": "859853013", + "price_usd": "9.77584" + }, + { + "24h_vol": "19869400", + "date": "18/1/2017", + "market_cap": "887337648", + "price_usd": "10.0847" + }, + { + "24h_vol": "16132700", + "date": "19/1/2017", + "market_cap": "890275978", + "price_usd": "10.1145" + }, + { + "24h_vol": "7549210", + "date": "20/1/2017", + "market_cap": "903270997", + "price_usd": "10.2584" + }, + { + "24h_vol": "12326100", + "date": "21/1/2017", + "market_cap": "931646368", + "price_usd": "10.5769" + }, + { + "24h_vol": "11924000", + "date": "22/1/2017", + "market_cap": "959067050", + "price_usd": "10.8843" + }, + { + "24h_vol": "8862760", + "date": "23/1/2017", + "market_cap": "947086471", + "price_usd": "10.7445" + }, + { + "24h_vol": "7296100", + "date": "24/1/2017", + "market_cap": "952646672", + "price_usd": "10.8037" + }, + { + "24h_vol": "7917960", + "date": "25/1/2017", + "market_cap": "935068453", + "price_usd": "10.6006" + }, + { + "24h_vol": "7884980", + "date": "26/1/2017", + "market_cap": "929209145", + "price_usd": "10.5304" + }, + { + "24h_vol": "6776110", + "date": "27/1/2017", + "market_cap": "933301379", + "price_usd": "10.573" + }, + { + "24h_vol": "8300120", + "date": "28/1/2017", + "market_cap": "929341888", + "price_usd": "10.5244" + }, + { + "24h_vol": "6127540", + "date": "29/1/2017", + "market_cap": "928621089", + "price_usd": "10.5125" + }, + { + "24h_vol": "5815460", + "date": "30/1/2017", + "market_cap": "927800439", + "price_usd": "10.4995" + }, + { + "24h_vol": "5284760", + "date": "31/1/2017", + "market_cap": "928159037", + "price_usd": "10.4998" + }, + { + "24h_vol": "11152100", + "date": "1/2/2017", + "market_cap": "941521269", + "price_usd": "10.6471" + }, + { + "24h_vol": "13294200", + "date": "2/2/2017", + "market_cap": "939532713", + "price_usd": "10.6209" + }, + { + "24h_vol": "8973540", + "date": "3/2/2017", + "market_cap": "944432207", + "price_usd": "10.6725" + }, + { + "24h_vol": "14745900", + "date": "4/2/2017", + "market_cap": "961169936", + "price_usd": "10.8578" + }, + { + "24h_vol": "13377700", + "date": "5/2/2017", + "market_cap": "1016921664", + "price_usd": "11.4835" + }, + { + "24h_vol": "8456350", + "date": "6/2/2017", + "market_cap": "1007905949", + "price_usd": "11.3776" + }, + { + "24h_vol": "6110390", + "date": "7/2/2017", + "market_cap": "1013668255", + "price_usd": "11.4386" + }, + { + "24h_vol": "7349870", + "date": "8/2/2017", + "market_cap": "1020928473", + "price_usd": "11.5164" + }, + { + "24h_vol": "9660630", + "date": "9/2/2017", + "market_cap": "1005773516", + "price_usd": "11.3414" + }, + { + "24h_vol": "15104600", + "date": "10/2/2017", + "market_cap": "956236162", + "price_usd": "10.779" + }, + { + "24h_vol": "12184600", + "date": "11/2/2017", + "market_cap": "979170953", + "price_usd": "11.0336" + }, + { + "24h_vol": "10573000", + "date": "12/2/2017", + "market_cap": "999237541", + "price_usd": "11.2557" + }, + { + "24h_vol": "5799720", + "date": "13/2/2017", + "market_cap": "1007238112", + "price_usd": "11.3418" + }, + { + "24h_vol": "6582370", + "date": "14/2/2017", + "market_cap": "998767285", + "price_usd": "11.2424" + }, + { + "24h_vol": "27922500", + "date": "15/2/2017", + "market_cap": "1119753441", + "price_usd": "12.5997" + }, + { + "24h_vol": "30286600", + "date": "16/2/2017", + "market_cap": "1141620698", + "price_usd": "12.8412" + }, + { + "24h_vol": "22945000", + "date": "17/2/2017", + "market_cap": "1144619741", + "price_usd": "12.8704" + }, + { + "24h_vol": "28169800", + "date": "18/2/2017", + "market_cap": "1142796451", + "price_usd": "12.8453" + }, + { + "24h_vol": "10397400", + "date": "19/2/2017", + "market_cap": "1134533838", + "price_usd": "12.748" + }, + { + "24h_vol": "8726780", + "date": "20/2/2017", + "market_cap": "1139377226", + "price_usd": "12.7979" + }, + { + "24h_vol": "9357490", + "date": "21/2/2017", + "market_cap": "1137222566", + "price_usd": "12.7692" + }, + { + "24h_vol": "17552400", + "date": "22/2/2017", + "market_cap": "1134148886", + "price_usd": "12.7302" + }, + { + "24h_vol": "9701680", + "date": "23/2/2017", + "market_cap": "1125152535", + "price_usd": "12.6248" + }, + { + "24h_vol": "11485200", + "date": "24/2/2017", + "market_cap": "1137561732", + "price_usd": "12.7596" + }, + { + "24h_vol": "22469200", + "date": "25/2/2017", + "market_cap": "1176645128", + "price_usd": "13.1933" + }, + { + "24h_vol": "15573000", + "date": "26/2/2017", + "market_cap": "1213226617", + "price_usd": "13.5987" + }, + { + "24h_vol": "14028400", + "date": "27/2/2017", + "market_cap": "1216020408", + "price_usd": "13.6252" + }, + { + "24h_vol": "26889200", + "date": "28/2/2017", + "market_cap": "1304798746", + "price_usd": "14.6148" + }, + { + "24h_vol": "52544300", + "date": "1/3/2017", + "market_cap": "1372816100", + "price_usd": "15.3712" + }, + { + "24h_vol": "45459300", + "date": "2/3/2017", + "market_cap": "1411920648", + "price_usd": "15.8035" + }, + { + "24h_vol": "82374600", + "date": "3/3/2017", + "market_cap": "1676935462", + "price_usd": "18.7632" + }, + { + "24h_vol": "98266600", + "date": "4/3/2017", + "market_cap": "1688339753", + "price_usd": "18.8841" + }, + { + "24h_vol": "40598800", + "date": "5/3/2017", + "market_cap": "1747099199", + "price_usd": "19.5345" + }, + { + "24h_vol": "31400600", + "date": "6/3/2017", + "market_cap": "1726555195", + "price_usd": "19.298" + }, + { + "24h_vol": "24194600", + "date": "7/3/2017", + "market_cap": "1768597532", + "price_usd": "19.761" + }, + { + "24h_vol": "40761100", + "date": "8/3/2017", + "market_cap": "1701403248", + "price_usd": "19.0037" + }, + { + "24h_vol": "45226500", + "date": "9/3/2017", + "market_cap": "1575111771", + "price_usd": "17.5869" + }, + { + "24h_vol": "35861900", + "date": "10/3/2017", + "market_cap": "1545825275", + "price_usd": "17.254" + }, + { + "24h_vol": "40931800", + "date": "11/3/2017", + "market_cap": "1634178764", + "price_usd": "18.2338" + }, + { + "24h_vol": "89239400", + "date": "12/3/2017", + "market_cap": "1794758049", + "price_usd": "20.0186" + }, + { + "24h_vol": "90504200", + "date": "13/3/2017", + "market_cap": "1989050834", + "price_usd": "22.178" + }, + { + "24h_vol": "211508000", + "date": "14/3/2017", + "market_cap": "2684529845", + "price_usd": "29.9222" + }, + { + "24h_vol": "148719000", + "date": "15/3/2017", + "market_cap": "2520867266", + "price_usd": "28.0882" + }, + { + "24h_vol": "93996000", + "date": "16/3/2017", + "market_cap": "2752223873", + "price_usd": "30.6553" + }, + { + "24h_vol": "389553000", + "date": "17/3/2017", + "market_cap": "3650785825", + "price_usd": "40.6497" + }, + { + "24h_vol": "554773000", + "date": "18/3/2017", + "market_cap": "4295610975", + "price_usd": "47.8125" + }, + { + "24h_vol": "256719000", + "date": "19/3/2017", + "market_cap": "3258292981", + "price_usd": "36.2538" + }, + { + "24h_vol": "236550000", + "date": "20/3/2017", + "market_cap": "3609974595", + "price_usd": "40.153" + }, + { + "24h_vol": "206311000", + "date": "21/3/2017", + "market_cap": "4088460050", + "price_usd": "45.4591" + }, + { + "24h_vol": "111558000", + "date": "22/3/2017", + "market_cap": "3952742600", + "price_usd": "43.9347" + }, + { + "24h_vol": "110205000", + "date": "23/3/2017", + "market_cap": "3590972169", + "price_usd": "39.8998" + }, + { + "24h_vol": "78203500", + "date": "24/3/2017", + "market_cap": "3755692281", + "price_usd": "41.7155" + }, + { + "24h_vol": "211078000", + "date": "25/3/2017", + "market_cap": "4285053922", + "price_usd": "47.579" + }, + { + "24h_vol": "282910000", + "date": "26/3/2017", + "market_cap": "4457644432", + "price_usd": "49.4783" + }, + { + "24h_vol": "147786000", + "date": "27/3/2017", + "market_cap": "4472490482", + "price_usd": "49.6259" + }, + { + "24h_vol": "122437000", + "date": "28/3/2017", + "market_cap": "4576296370", + "price_usd": "50.7603" + }, + { + "24h_vol": "110445000", + "date": "29/3/2017", + "market_cap": "4535455241", + "price_usd": "50.2902" + }, + { + "24h_vol": "137830000", + "date": "30/3/2017", + "market_cap": "4749412260", + "price_usd": "52.6444" + }, + { + "24h_vol": "95685400", + "date": "31/3/2017", + "market_cap": "4749975562", + "price_usd": "52.6326" + }, + { + "24h_vol": "122336000", + "date": "1/4/2017", + "market_cap": "4307836372", + "price_usd": "47.7169" + }, + { + "24h_vol": "109934000", + "date": "2/4/2017", + "market_cap": "4612255752", + "price_usd": "51.0716" + }, + { + "24h_vol": "82399200", + "date": "3/4/2017", + "market_cap": "4470368150", + "price_usd": "49.4834" + }, + { + "24h_vol": "220945000", + "date": "4/4/2017", + "market_cap": "4146376785", + "price_usd": "45.8816" + }, + { + "24h_vol": "180239000", + "date": "5/4/2017", + "market_cap": "4077735767", + "price_usd": "45.1064" + }, + { + "24h_vol": "95391100", + "date": "6/4/2017", + "market_cap": "4254537184", + "price_usd": "47.046" + }, + { + "24h_vol": "114814000", + "date": "7/4/2017", + "market_cap": "4057558568", + "price_usd": "44.8524" + }, + { + "24h_vol": "142697000", + "date": "8/4/2017", + "market_cap": "3849658720", + "price_usd": "42.5397" + }, + { + "24h_vol": "85283800", + "date": "9/4/2017", + "market_cap": "4088713204", + "price_usd": "45.1659" + }, + { + "24h_vol": "48441600", + "date": "10/4/2017", + "market_cap": "3912993889", + "price_usd": "43.2103" + }, + { + "24h_vol": "46796300", + "date": "11/4/2017", + "market_cap": "3850081734", + "price_usd": "42.5014" + }, + { + "24h_vol": "45946500", + "date": "12/4/2017", + "market_cap": "3930103484", + "price_usd": "43.3702" + }, + { + "24h_vol": "36016300", + "date": "13/4/2017", + "market_cap": "3948181902", + "price_usd": "43.5552" + }, + { + "24h_vol": "171699000", + "date": "14/4/2017", + "market_cap": "4575207742", + "price_usd": "50.4556" + }, + { + "24h_vol": "122441000", + "date": "15/4/2017", + "market_cap": "4251694368", + "price_usd": "46.8719" + }, + { + "24h_vol": "48978800", + "date": "16/4/2017", + "market_cap": "4322046323", + "price_usd": "47.6317" + }, + { + "24h_vol": "55870000", + "date": "17/4/2017", + "market_cap": "4427494540", + "price_usd": "48.7774" + }, + { + "24h_vol": "36507500", + "date": "18/4/2017", + "market_cap": "4387229597", + "price_usd": "48.3175" + }, + { + "24h_vol": "77518800", + "date": "19/4/2017", + "market_cap": "4595181478", + "price_usd": "50.5907" + }, + { + "24h_vol": "53467200", + "date": "20/4/2017", + "market_cap": "4617482852", + "price_usd": "50.8194" + }, + { + "24h_vol": "99091100", + "date": "21/4/2017", + "market_cap": "4441678511", + "price_usd": "48.8684" + }, + { + "24h_vol": "54405600", + "date": "22/4/2017", + "market_cap": "4458155950", + "price_usd": "49.0333" + }, + { + "24h_vol": "40072400", + "date": "23/4/2017", + "market_cap": "4428245318", + "price_usd": "48.6882" + }, + { + "24h_vol": "38320400", + "date": "24/4/2017", + "market_cap": "4402502648", + "price_usd": "48.389" + }, + { + "24h_vol": "55313400", + "date": "25/4/2017", + "market_cap": "4560045677", + "price_usd": "50.104" + }, + { + "24h_vol": "40255300", + "date": "26/4/2017", + "market_cap": "4550450954", + "price_usd": "49.9819" + }, + { + "24h_vol": "80577800", + "date": "27/4/2017", + "market_cap": "4776505397", + "price_usd": "52.4477" + }, + { + "24h_vol": "221874000", + "date": "28/4/2017", + "market_cap": "5337608571", + "price_usd": "58.59" + }, + { + "24h_vol": "284767000", + "date": "29/4/2017", + "market_cap": "5876011410", + "price_usd": "64.479" + }, + { + "24h_vol": "182798000", + "date": "30/4/2017", + "market_cap": "6418076649", + "price_usd": "70.4043" + }, + { + "24h_vol": "118415000", + "date": "1/5/2017", + "market_cap": "6544484171", + "price_usd": "71.7681" + }, + { + "24h_vol": "384073000", + "date": "2/5/2017", + "market_cap": "7016967949", + "price_usd": "76.9247" + }, + { + "24h_vol": "276797000", + "date": "3/5/2017", + "market_cap": "7117040392", + "price_usd": "77.9965" + }, + { + "24h_vol": "146568000", + "date": "4/5/2017", + "market_cap": "7306881471", + "price_usd": "80.051" + }, + { + "24h_vol": "253529000", + "date": "5/5/2017", + "market_cap": "8217325282", + "price_usd": "89.9966" + }, + { + "24h_vol": "388480000", + "date": "6/5/2017", + "market_cap": "9054787855", + "price_usd": "99.136" + }, + { + "24h_vol": "217162000", + "date": "7/5/2017", + "market_cap": "8590014016", + "price_usd": "94.0171" + }, + { + "24h_vol": "134332000", + "date": "8/5/2017", + "market_cap": "8843856018", + "price_usd": "96.764" + }, + { + "24h_vol": "262977000", + "date": "9/5/2017", + "market_cap": "8518327610", + "price_usd": "93.1722" + }, + { + "24h_vol": "315949000", + "date": "10/5/2017", + "market_cap": "8152879748", + "price_usd": "89.146" + }, + { + "24h_vol": "161960000", + "date": "11/5/2017", + "market_cap": "8096287169", + "price_usd": "88.4985" + }, + { + "24h_vol": "137941000", + "date": "12/5/2017", + "market_cap": "8279018322", + "price_usd": "90.4664" + }, + { + "24h_vol": "136899000", + "date": "13/5/2017", + "market_cap": "8361573443", + "price_usd": "91.3386" + }, + { + "24h_vol": "117787000", + "date": "14/5/2017", + "market_cap": "8117037090", + "price_usd": "88.6388" + }, + { + "24h_vol": "64098600", + "date": "15/5/2017", + "market_cap": "8242690051", + "price_usd": "89.9829" + }, + { + "24h_vol": "148982000", + "date": "16/5/2017", + "market_cap": "8524999100", + "price_usd": "93.0359" + }, + { + "24h_vol": "153234000", + "date": "17/5/2017", + "market_cap": "8277849633", + "price_usd": "90.3108" + }, + { + "24h_vol": "184996000", + "date": "18/5/2017", + "market_cap": "8266756424", + "price_usd": "90.1621" + }, + { + "24h_vol": "186154000", + "date": "19/5/2017", + "market_cap": "8649628446", + "price_usd": "94.3087" + }, + { + "24h_vol": "416074000", + "date": "20/5/2017", + "market_cap": "10794218067", + "price_usd": "117.655" + }, + { + "24h_vol": "478224000", + "date": "21/5/2017", + "market_cap": "11829387818", + "price_usd": "128.898" + }, + { + "24h_vol": "396951000", + "date": "22/5/2017", + "market_cap": "12935870894", + "price_usd": "140.911" + }, + { + "24h_vol": "1178430000", + "date": "23/5/2017", + "market_cap": "17161988098", + "price_usd": "186.887" + }, + { + "24h_vol": "745227000", + "date": "24/5/2017", + "market_cap": "16800635439", + "price_usd": "182.896" + }, + { + "24h_vol": "495470000", + "date": "25/5/2017", + "market_cap": "17755613907", + "price_usd": "193.231" + }, + { + "24h_vol": "946994000", + "date": "26/5/2017", + "market_cap": "18631216440", + "price_usd": "202.696" + }, + { + "24h_vol": "848118000", + "date": "27/5/2017", + "market_cap": "16652347455", + "price_usd": "181.111" + }, + { + "24h_vol": "1334050000", + "date": "28/5/2017", + "market_cap": "14801862233", + "price_usd": "160.934" + }, + { + "24h_vol": "755119000", + "date": "29/5/2017", + "market_cap": "14619264325", + "price_usd": "158.899" + }, + { + "24h_vol": "502175000", + "date": "30/5/2017", + "market_cap": "17112336498", + "price_usd": "185.937" + }, + { + "24h_vol": "1277530000", + "date": "31/5/2017", + "market_cap": "18923162471", + "price_usd": "205.547" + }, + { + "24h_vol": "1596730000", + "date": "1/6/2017", + "market_cap": "21165551677", + "price_usd": "229.831" + }, + { + "24h_vol": "878890000", + "date": "2/6/2017", + "market_cap": "20469433076", + "price_usd": "222.204" + }, + { + "24h_vol": "510669000", + "date": "3/6/2017", + "market_cap": "20375770988", + "price_usd": "221.122" + }, + { + "24h_vol": "447562000", + "date": "4/6/2017", + "market_cap": "20549295146", + "price_usd": "222.939" + }, + { + "24h_vol": "683489000", + "date": "5/6/2017", + "market_cap": "22869485584", + "price_usd": "248.037" + }, + { + "24h_vol": "503630000", + "date": "6/6/2017", + "market_cap": "22873147512", + "price_usd": "248.003" + }, + { + "24h_vol": "663387000", + "date": "7/6/2017", + "market_cap": "24049800786", + "price_usd": "260.683" + }, + { + "24h_vol": "480072000", + "date": "8/6/2017", + "market_cap": "23981658822", + "price_usd": "259.866" + }, + { + "24h_vol": "434682000", + "date": "9/6/2017", + "market_cap": "23732656262", + "price_usd": "257.089" + }, + { + "24h_vol": "445431000", + "date": "10/6/2017", + "market_cap": "25474295421", + "price_usd": "275.873" + }, + { + "24h_vol": "1093900000", + "date": "11/6/2017", + "market_cap": "29130530122", + "price_usd": "315.373" + }, + { + "24h_vol": "1879700000", + "date": "12/6/2017", + "market_cap": "31527538218", + "price_usd": "341.219" + }, + { + "24h_vol": "2139530000", + "date": "13/6/2017", + "market_cap": "34502993575", + "price_usd": "373.309" + }, + { + "24h_vol": "2254440000", + "date": "14/6/2017", + "market_cap": "36196531213", + "price_usd": "391.513" + }, + { + "24h_vol": "1141110000", + "date": "15/6/2017", + "market_cap": "34128461499", + "price_usd": "369.031" + }, + { + "24h_vol": "2232210000", + "date": "16/6/2017", + "market_cap": "30851903653", + "price_usd": "333.499" + }, + { + "24h_vol": "1453320000", + "date": "17/6/2017", + "market_cap": "34364643872", + "price_usd": "371.358" + }, + { + "24h_vol": "840045000", + "date": "18/6/2017", + "market_cap": "34617470542", + "price_usd": "373.975" + }, + { + "24h_vol": "957815000", + "date": "19/6/2017", + "market_cap": "34960376940", + "price_usd": "377.562" + }, + { + "24h_vol": "699034000", + "date": "20/6/2017", + "market_cap": "34438685264", + "price_usd": "371.813" + }, + { + "24h_vol": "698552000", + "date": "21/6/2017", + "market_cap": "34869897056", + "price_usd": "376.359" + }, + { + "24h_vol": "1256450000", + "date": "22/6/2017", + "market_cap": "31351916026", + "price_usd": "338.292" + }, + { + "24h_vol": "1340270000", + "date": "23/6/2017", + "market_cap": "31549313241", + "price_usd": "340.326" + }, + { + "24h_vol": "692830000", + "date": "24/6/2017", + "market_cap": "31603312607", + "price_usd": "340.811" + }, + { + "24h_vol": "580741000", + "date": "25/6/2017", + "market_cap": "30995939385", + "price_usd": "334.167" + }, + { + "24h_vol": "813944000", + "date": "26/6/2017", + "market_cap": "29809370027", + "price_usd": "321.283" + }, + { + "24h_vol": "1726200000", + "date": "27/6/2017", + "market_cap": "24351731987", + "price_usd": "262.385" + }, + { + "24h_vol": "2213090000", + "date": "28/6/2017", + "market_cap": "28022989653", + "price_usd": "301.789" + }, + { + "24h_vol": "2009590000", + "date": "29/6/2017", + "market_cap": "29309336105", + "price_usd": "315.543" + }, + { + "24h_vol": "1066150000", + "date": "30/6/2017", + "market_cap": "28386347237", + "price_usd": "305.518" + }, + { + "24h_vol": "1119280000", + "date": "1/7/2017", + "market_cap": "26290312937", + "price_usd": "282.877" + }, + { + "24h_vol": "968622000", + "date": "2/7/2017", + "market_cap": "25078312330", + "price_usd": "269.758" + }, + { + "24h_vol": "1064890000", + "date": "3/7/2017", + "market_cap": "26789026855", + "price_usd": "288.076" + }, + { + "24h_vol": "640059000", + "date": "4/7/2017", + "market_cap": "26449434469", + "price_usd": "284.342" + }, + { + "24h_vol": "814956000", + "date": "5/7/2017", + "market_cap": "24605882591", + "price_usd": "264.446" + }, + { + "24h_vol": "754613000", + "date": "6/7/2017", + "market_cap": "25336353969", + "price_usd": "272.236" + }, + { + "24h_vol": "531064000", + "date": "7/7/2017", + "market_cap": "23582255005", + "price_usd": "253.318" + }, + { + "24h_vol": "822449000", + "date": "8/7/2017", + "market_cap": "22890082093", + "price_usd": "245.791" + }, + { + "24h_vol": "598428000", + "date": "9/7/2017", + "market_cap": "22754969529", + "price_usd": "244.27" + }, + { + "24h_vol": "506744000", + "date": "10/7/2017", + "market_cap": "21167737658", + "price_usd": "227.169" + }, + { + "24h_vol": "1657880000", + "date": "11/7/2017", + "market_cap": "19136410288", + "price_usd": "205.316" + }, + { + "24h_vol": "1108140000", + "date": "12/7/2017", + "market_cap": "20210685743", + "price_usd": "216.768" + }, + { + "24h_vol": "881684000", + "date": "13/7/2017", + "market_cap": "19322208844", + "price_usd": "207.185" + }, + { + "24h_vol": "734737000", + "date": "14/7/2017", + "market_cap": "18303397331", + "price_usd": "196.211" + }, + { + "24h_vol": "825702000", + "date": "15/7/2017", + "market_cap": "16713662486", + "price_usd": "179.123" + }, + { + "24h_vol": "1401940000", + "date": "16/7/2017", + "market_cap": "13981549486", + "price_usd": "149.804" + }, + { + "24h_vol": "1531310000", + "date": "17/7/2017", + "market_cap": "17023366012", + "price_usd": "182.349" + }, + { + "24h_vol": "2611270000", + "date": "18/7/2017", + "market_cap": "22508424932", + "price_usd": "241.041" + }, + { + "24h_vol": "2505250000", + "date": "19/7/2017", + "market_cap": "19603236126", + "price_usd": "209.875" + }, + { + "24h_vol": "2311540000", + "date": "20/7/2017", + "market_cap": "21215694000", + "price_usd": "227.079" + }, + { + "24h_vol": "1164020000", + "date": "21/7/2017", + "market_cap": "20129966141", + "price_usd": "215.402" + }, + { + "24h_vol": "583224000", + "date": "22/7/2017", + "market_cap": "21426800525", + "price_usd": "229.22" + }, + { + "24h_vol": "718085000", + "date": "23/7/2017", + "market_cap": "21373783431", + "price_usd": "228.593" + }, + { + "24h_vol": "453743000", + "date": "24/7/2017", + "market_cap": "20944948014", + "price_usd": "223.949" + }, + { + "24h_vol": "1013120000", + "date": "25/7/2017", + "market_cap": "18874506774", + "price_usd": "201.758" + }, + { + "24h_vol": "757371000", + "date": "26/7/2017", + "market_cap": "18936918862", + "price_usd": "202.372" + }, + { + "24h_vol": "385860000", + "date": "27/7/2017", + "market_cap": "19115651078", + "price_usd": "204.229" + }, + { + "24h_vol": "574223000", + "date": "28/7/2017", + "market_cap": "18319835817", + "price_usd": "195.675" + }, + { + "24h_vol": "691231000", + "date": "29/7/2017", + "market_cap": "18435763587", + "price_usd": "196.862" + }, + { + "24h_vol": "706559000", + "date": "30/7/2017", + "market_cap": "18721109157", + "price_usd": "199.856" + }, + { + "24h_vol": "531844000", + "date": "31/7/2017", + "market_cap": "18941282253", + "price_usd": "202.154" + }, + { + "24h_vol": "1561990000", + "date": "1/8/2017", + "market_cap": "21153358113", + "price_usd": "225.711" + }, + { + "24h_vol": "701146000", + "date": "2/8/2017", + "market_cap": "20650056111", + "price_usd": "220.291" + }, + { + "24h_vol": "552921000", + "date": "3/8/2017", + "market_cap": "21104993205", + "price_usd": "225.094" + }, + { + "24h_vol": "546929000", + "date": "4/8/2017", + "market_cap": "20878733245", + "price_usd": "222.63" + }, + { + "24h_vol": "1234700000", + "date": "5/8/2017", + "market_cap": "23361642585", + "price_usd": "249.049" + }, + { + "24h_vol": "1491910000", + "date": "6/8/2017", + "market_cap": "25134698639", + "price_usd": "267.89" + }, + { + "24h_vol": "998565000", + "date": "7/8/2017", + "market_cap": "25075443441", + "price_usd": "267.197" + }, + { + "24h_vol": "1454110000", + "date": "8/8/2017", + "market_cap": "27921614317", + "price_usd": "297.456" + }, + { + "24h_vol": "2615230000", + "date": "9/8/2017", + "market_cap": "28309378463", + "price_usd": "301.518" + }, + { + "24h_vol": "1182740000", + "date": "10/8/2017", + "market_cap": "28369076708", + "price_usd": "302.084" + }, + { + "24h_vol": "877842000", + "date": "11/8/2017", + "market_cap": "28287464963", + "price_usd": "301.145" + }, + { + "24h_vol": "1196700000", + "date": "12/8/2017", + "market_cap": "28997881790", + "price_usd": "308.636" + }, + { + "24h_vol": "1357270000", + "date": "13/8/2017", + "market_cap": "27851262316", + "price_usd": "296.363" + }, + { + "24h_vol": "886468000", + "date": "14/8/2017", + "market_cap": "28167615260", + "price_usd": "299.659" + }, + { + "24h_vol": "1041870000", + "date": "15/8/2017", + "market_cap": "27037463692", + "price_usd": "287.568" + }, + { + "24h_vol": "970298000", + "date": "16/8/2017", + "market_cap": "28325898242", + "price_usd": "301.199" + }, + { + "24h_vol": "905233000", + "date": "17/8/2017", + "market_cap": "28650379067", + "price_usd": "304.577" + }, + { + "24h_vol": "882081000", + "date": "18/8/2017", + "market_cap": "27570310696", + "price_usd": "293.025" + }, + { + "24h_vol": "911909000", + "date": "19/8/2017", + "market_cap": "27885721199", + "price_usd": "296.306" + }, + { + "24h_vol": "548824000", + "date": "20/8/2017", + "market_cap": "27965957017", + "price_usd": "297.089" + }, + { + "24h_vol": "2398340000", + "date": "21/8/2017", + "market_cap": "30700867524", + "price_usd": "326.064" + }, + { + "24h_vol": "1433200000", + "date": "22/8/2017", + "market_cap": "29463329321", + "price_usd": "313.197" + }, + { + "24h_vol": "814242000", + "date": "23/8/2017", + "market_cap": "29826592404", + "price_usd": "316.627" + }, + { + "24h_vol": "679190000", + "date": "24/8/2017", + "market_cap": "30444811445", + "price_usd": "323.112" + }, + { + "24h_vol": "792970000", + "date": "25/8/2017", + "market_cap": "31356348400", + "price_usd": "332.719" + }, + { + "24h_vol": "549397000", + "date": "26/8/2017", + "market_cap": "31375266102", + "price_usd": "332.854" + }, + { + "24h_vol": "562338000", + "date": "27/8/2017", + "market_cap": "32082718391", + "price_usd": "340.292" + }, + { + "24h_vol": "902121000", + "date": "28/8/2017", + "market_cap": "32588785514", + "price_usd": "345.592" + }, + { + "24h_vol": "1174090000", + "date": "29/8/2017", + "market_cap": "35066461646", + "price_usd": "371.792" + }, + { + "24h_vol": "1372330000", + "date": "30/8/2017", + "market_cap": "35776462198", + "price_usd": "379.244" + }, + { + "24h_vol": "717386000", + "date": "31/8/2017", + "market_cap": "36184279891", + "price_usd": "383.488" + }, + { + "24h_vol": "861845000", + "date": "1/9/2017", + "market_cap": "36507316479", + "price_usd": "386.834" + }, + { + "24h_vol": "1421650000", + "date": "2/9/2017", + "market_cap": "32176103698", + "price_usd": "340.872" + }, + { + "24h_vol": "1019010000", + "date": "3/9/2017", + "market_cap": "32602100340", + "price_usd": "345.317" + }, + { + "24h_vol": "1831540000", + "date": "4/9/2017", + "market_cap": "29136777094", + "price_usd": "308.55" + }, + { + "24h_vol": "1536990000", + "date": "5/9/2017", + "market_cap": "29551326962", + "price_usd": "312.877" + }, + { + "24h_vol": "1102070000", + "date": "6/9/2017", + "market_cap": "31299856087", + "price_usd": "331.323" + }, + { + "24h_vol": "726432000", + "date": "7/9/2017", + "market_cap": "31247548978", + "price_usd": "330.701" + }, + { + "24h_vol": "1097650000", + "date": "8/9/2017", + "market_cap": "28309257124", + "price_usd": "299.543" + }, + { + "24h_vol": "538803000", + "date": "9/9/2017", + "market_cap": "27847524811", + "price_usd": "294.598" + }, + { + "24h_vol": "692214000", + "date": "10/9/2017", + "market_cap": "27481843368", + "price_usd": "290.671" + }, + { + "24h_vol": "575567000", + "date": "11/9/2017", + "market_cap": "27794073912", + "price_usd": "293.915" + }, + { + "24h_vol": "748663000", + "date": "12/9/2017", + "market_cap": "27137126756", + "price_usd": "286.907" + }, + { + "24h_vol": "921990000", + "date": "13/9/2017", + "market_cap": "26499731587", + "price_usd": "280.112" + }, + { + "24h_vol": "1301720000", + "date": "14/9/2017", + "market_cap": "21579609288", + "price_usd": "228.058" + }, + { + "24h_vol": "1918550000", + "date": "15/9/2017", + "market_cap": "24100054166", + "price_usd": "254.642" + }, + { + "24h_vol": "698078000", + "date": "16/9/2017", + "market_cap": "23113755917", + "price_usd": "244.171" + }, + { + "24h_vol": "438253000", + "date": "17/9/2017", + "market_cap": "24148788552", + "price_usd": "255.053" + }, + { + "24h_vol": "1140840000", + "date": "18/9/2017", + "market_cap": "28009379202", + "price_usd": "295.768" + }, + { + "24h_vol": "635040000", + "date": "19/9/2017", + "market_cap": "26751829245", + "price_usd": "282.431" + }, + { + "24h_vol": "422855000", + "date": "20/9/2017", + "market_cap": "26949095615", + "price_usd": "284.456" + }, + { + "24h_vol": "616009000", + "date": "21/9/2017", + "market_cap": "24808962660", + "price_usd": "261.813" + }, + { + "24h_vol": "419915000", + "date": "22/9/2017", + "market_cap": "24884722496", + "price_usd": "262.569" + }, + { + "24h_vol": "459058000", + "date": "23/9/2017", + "market_cap": "27130062712", + "price_usd": "286.215" + }, + { + "24h_vol": "568605000", + "date": "24/9/2017", + "market_cap": "26808363925", + "price_usd": "282.775" + }, + { + "24h_vol": "479377000", + "date": "25/9/2017", + "market_cap": "27768629326", + "price_usd": "292.858" + }, + { + "24h_vol": "349248000", + "date": "26/9/2017", + "market_cap": "27301261423", + "price_usd": "287.883" + }, + { + "24h_vol": "550459000", + "date": "27/9/2017", + "market_cap": "28877265882", + "price_usd": "304.452" + }, + { + "24h_vol": "495011000", + "date": "28/9/2017", + "market_cap": "28439317419", + "price_usd": "299.787" + }, + { + "24h_vol": "540112000", + "date": "29/9/2017", + "market_cap": "27708431371", + "price_usd": "292.037" + }, + { + "24h_vol": "339527000", + "date": "30/9/2017", + "market_cap": "28627952464", + "price_usd": "301.681" + }, + { + "24h_vol": "304111000", + "date": "1/10/2017", + "market_cap": "28637546745", + "price_usd": "301.734" + }, + { + "24h_vol": "336285000", + "date": "2/10/2017", + "market_cap": "28335686116", + "price_usd": "298.506" + }, + { + "24h_vol": "319591000", + "date": "3/10/2017", + "market_cap": "27726530369", + "price_usd": "292.042" + }, + { + "24h_vol": "257989000", + "date": "4/10/2017", + "market_cap": "27802340672", + "price_usd": "292.793" + }, + { + "24h_vol": "252629000", + "date": "5/10/2017", + "market_cap": "28015497649", + "price_usd": "294.99" + }, + { + "24h_vol": "329266000", + "date": "6/10/2017", + "market_cap": "29293885006", + "price_usd": "308.402" + }, + { + "24h_vol": "333859000", + "date": "7/10/2017", + "market_cap": "29626443422", + "price_usd": "311.854" + }, + { + "24h_vol": "295203000", + "date": "8/10/2017", + "market_cap": "29248005661", + "price_usd": "307.821" + }, + { + "24h_vol": "559589000", + "date": "9/10/2017", + "market_cap": "28137388177", + "price_usd": "296.085" + }, + { + "24h_vol": "360932000", + "date": "10/10/2017", + "market_cap": "28761582633", + "price_usd": "302.604" + }, + { + "24h_vol": "260499000", + "date": "11/10/2017", + "market_cap": "28852687451", + "price_usd": "303.513" + }, + { + "24h_vol": "542289000", + "date": "12/10/2017", + "market_cap": "28751641368", + "price_usd": "302.401" + }, + { + "24h_vol": "1285870000", + "date": "13/10/2017", + "market_cap": "32031299538", + "price_usd": "336.841" + }, + { + "24h_vol": "529047000", + "date": "14/10/2017", + "market_cap": "32595316994", + "price_usd": "342.717" + }, + { + "24h_vol": "623765000", + "date": "15/10/2017", + "market_cap": "32009766670", + "price_usd": "336.505" + }, + { + "24h_vol": "709664000", + "date": "16/10/2017", + "market_cap": "31677298269", + "price_usd": "332.953" + }, + { + "24h_vol": "508727000", + "date": "17/10/2017", + "market_cap": "29950454365", + "price_usd": "314.736" + }, + { + "24h_vol": "601128000", + "date": "18/10/2017", + "market_cap": "29783442390", + "price_usd": "312.914" + }, + { + "24h_vol": "348164000", + "date": "19/10/2017", + "market_cap": "29414342619", + "price_usd": "308.97" + }, + { + "24h_vol": "397719000", + "date": "20/10/2017", + "market_cap": "28886015916", + "price_usd": "303.355" + }, + { + "24h_vol": "406827000", + "date": "21/10/2017", + "market_cap": "28664310954", + "price_usd": "300.963" + }, + { + "24h_vol": "326847000", + "date": "22/10/2017", + "market_cap": "28012572928", + "price_usd": "294.057" + }, + { + "24h_vol": "492843000", + "date": "23/10/2017", + "market_cap": "27051847877", + "price_usd": "283.911" + }, + { + "24h_vol": "672864000", + "date": "24/10/2017", + "market_cap": "28467126541", + "price_usd": "298.7" + }, + { + "24h_vol": "324954000", + "date": "25/10/2017", + "market_cap": "28357616927", + "price_usd": "297.488" + }, + { + "24h_vol": "266537000", + "date": "26/10/2017", + "market_cap": "28297539775", + "price_usd": "296.795" + }, + { + "24h_vol": "260046000", + "date": "27/10/2017", + "market_cap": "28398232593", + "price_usd": "297.787" + }, + { + "24h_vol": "263634000", + "date": "28/10/2017", + "market_cap": "28299591962", + "price_usd": "296.689" + }, + { + "24h_vol": "553928000", + "date": "29/10/2017", + "market_cap": "29102521943", + "price_usd": "305.042" + }, + { + "24h_vol": "595785000", + "date": "30/10/2017", + "market_cap": "29502258980", + "price_usd": "309.205" + } + ], + "litecoin": [ + { + "24h_vol": "0", + "date": "12/5/2013", + "market_cap": "73773387", + "price_usd": "4.29983" + }, + { + "24h_vol": "0", + "date": "13/5/2013", + "market_cap": "74936908", + "price_usd": "4.3594" + }, + { + "24h_vol": "0", + "date": "14/5/2013", + "market_cap": "72037635", + "price_usd": "4.18295" + }, + { + "24h_vol": "0", + "date": "15/5/2013", + "market_cap": "62957992", + "price_usd": "3.64914" + }, + { + "24h_vol": "0", + "date": "16/5/2013", + "market_cap": "58565339", + "price_usd": "3.38879" + }, + { + "24h_vol": "0", + "date": "17/5/2013", + "market_cap": "48265781", + "price_usd": "2.78957" + }, + { + "24h_vol": "0", + "date": "18/5/2013", + "market_cap": "60927537", + "price_usd": "3.51708" + }, + { + "24h_vol": "0", + "date": "19/5/2013", + "market_cap": "62963530", + "price_usd": "3.63013" + }, + { + "24h_vol": "0", + "date": "20/5/2013", + "market_cap": "60937066", + "price_usd": "3.50733" + }, + { + "24h_vol": "0", + "date": "21/5/2013", + "market_cap": "55968733", + "price_usd": "3.21463" + }, + { + "24h_vol": "0", + "date": "22/5/2013", + "market_cap": "60398778", + "price_usd": "3.4615" + }, + { + "24h_vol": "0", + "date": "23/5/2013", + "market_cap": "59867678", + "price_usd": "3.4239" + }, + { + "24h_vol": "0", + "date": "24/5/2013", + "market_cap": "61338134", + "price_usd": "3.50018" + }, + { + "24h_vol": "0", + "date": "25/5/2013", + "market_cap": "59463980", + "price_usd": "3.38675" + }, + { + "24h_vol": "0", + "date": "26/5/2013", + "market_cap": "56943561", + "price_usd": "3.24093" + }, + { + "24h_vol": "0", + "date": "27/5/2013", + "market_cap": "56414518", + "price_usd": "3.20229" + }, + { + "24h_vol": "0", + "date": "28/5/2013", + "market_cap": "54127354", + "price_usd": "3.0673" + }, + { + "24h_vol": "0", + "date": "29/5/2013", + "market_cap": "51798089", + "price_usd": "2.93058" + }, + { + "24h_vol": "0", + "date": "30/5/2013", + "market_cap": "50797474", + "price_usd": "2.86922" + }, + { + "24h_vol": "0", + "date": "31/5/2013", + "market_cap": "55996853", + "price_usd": "3.15827" + }, + { + "24h_vol": "0", + "date": "1/6/2013", + "market_cap": "59038384", + "price_usd": "3.32471" + }, + { + "24h_vol": "0", + "date": "2/6/2013", + "market_cap": "58186372", + "price_usd": "3.27158" + }, + { + "24h_vol": "0", + "date": "3/6/2013", + "market_cap": "56791063", + "price_usd": "3.18818" + }, + { + "24h_vol": "0", + "date": "4/6/2013", + "market_cap": "55006108", + "price_usd": "3.08331" + }, + { + "24h_vol": "0", + "date": "5/6/2013", + "market_cap": "55248109", + "price_usd": "3.0921" + }, + { + "24h_vol": "0", + "date": "6/6/2013", + "market_cap": "56423615", + "price_usd": "3.1525" + }, + { + "24h_vol": "0", + "date": "7/6/2013", + "market_cap": "56403681", + "price_usd": "3.14642" + }, + { + "24h_vol": "0", + "date": "8/6/2013", + "market_cap": "55979273", + "price_usd": "3.1162" + }, + { + "24h_vol": "0", + "date": "9/6/2013", + "market_cap": "58588656", + "price_usd": "3.2562" + }, + { + "24h_vol": "0", + "date": "10/6/2013", + "market_cap": "56217627", + "price_usd": "3.11957" + }, + { + "24h_vol": "0", + "date": "11/6/2013", + "market_cap": "55813422", + "price_usd": "3.09213" + }, + { + "24h_vol": "0", + "date": "12/6/2013", + "market_cap": "55603659", + "price_usd": "3.07544" + }, + { + "24h_vol": "0", + "date": "13/6/2013", + "market_cap": "53366120", + "price_usd": "2.94667" + }, + { + "24h_vol": "0", + "date": "14/6/2013", + "market_cap": "53448601", + "price_usd": "2.94623" + }, + { + "24h_vol": "0", + "date": "15/6/2013", + "market_cap": "51665695", + "price_usd": "2.8435" + }, + { + "24h_vol": "0", + "date": "16/6/2013", + "market_cap": "48943935", + "price_usd": "2.6895" + }, + { + "24h_vol": "0", + "date": "17/6/2013", + "market_cap": "49707917", + "price_usd": "2.7273" + }, + { + "24h_vol": "0", + "date": "18/6/2013", + "market_cap": "54475787", + "price_usd": "2.98423" + }, + { + "24h_vol": "0", + "date": "19/6/2013", + "market_cap": "51772915", + "price_usd": "2.83148" + }, + { + "24h_vol": "0", + "date": "20/6/2013", + "market_cap": "50528574", + "price_usd": "2.7589" + }, + { + "24h_vol": "0", + "date": "21/6/2013", + "market_cap": "47379921", + "price_usd": "2.5823" + }, + { + "24h_vol": "0", + "date": "22/6/2013", + "market_cap": "46505303", + "price_usd": "2.53026" + }, + { + "24h_vol": "0", + "date": "23/6/2013", + "market_cap": "42694276", + "price_usd": "2.31937" + }, + { + "24h_vol": "0", + "date": "24/6/2013", + "market_cap": "45767996", + "price_usd": "2.48252" + }, + { + "24h_vol": "0", + "date": "25/6/2013", + "market_cap": "44135421", + "price_usd": "2.39022" + }, + { + "24h_vol": "0", + "date": "26/6/2013", + "market_cap": "43539744", + "price_usd": "2.3539" + }, + { + "24h_vol": "0", + "date": "27/6/2013", + "market_cap": "41584043", + "price_usd": "2.24431" + }, + { + "24h_vol": "0", + "date": "28/6/2013", + "market_cap": "39364654", + "price_usd": "2.12094" + }, + { + "24h_vol": "0", + "date": "29/6/2013", + "market_cap": "38458764", + "price_usd": "2.0696" + }, + { + "24h_vol": "0", + "date": "30/6/2013", + "market_cap": "39316388", + "price_usd": "2.113" + }, + { + "24h_vol": "0", + "date": "1/7/2013", + "market_cap": "42517610", + "price_usd": "2.28174" + }, + { + "24h_vol": "0", + "date": "2/7/2013", + "market_cap": "42300058", + "price_usd": "2.26624" + }, + { + "24h_vol": "0", + "date": "3/7/2013", + "market_cap": "42800884", + "price_usd": "2.28867" + }, + { + "24h_vol": "0", + "date": "4/7/2013", + "market_cap": "43102239", + "price_usd": "2.30062" + }, + { + "24h_vol": "0", + "date": "5/7/2013", + "market_cap": "52833336", + "price_usd": "2.81578" + }, + { + "24h_vol": "0", + "date": "6/7/2013", + "market_cap": "57803452", + "price_usd": "3.07596" + }, + { + "24h_vol": "0", + "date": "7/7/2013", + "market_cap": "57760047", + "price_usd": "3.06858" + }, + { + "24h_vol": "0", + "date": "8/7/2013", + "market_cap": "54201580", + "price_usd": "2.87482" + }, + { + "24h_vol": "0", + "date": "9/7/2013", + "market_cap": "53330232", + "price_usd": "2.82429" + }, + { + "24h_vol": "0", + "date": "10/7/2013", + "market_cap": "54425952", + "price_usd": "2.87716" + }, + { + "24h_vol": "0", + "date": "11/7/2013", + "market_cap": "56087992", + "price_usd": "2.96028" + }, + { + "24h_vol": "0", + "date": "12/7/2013", + "market_cap": "53796481", + "price_usd": "2.83478" + }, + { + "24h_vol": "0", + "date": "13/7/2013", + "market_cap": "53144002", + "price_usd": "2.796" + }, + { + "24h_vol": "0", + "date": "14/7/2013", + "market_cap": "58227332", + "price_usd": "3.05876" + }, + { + "24h_vol": "0", + "date": "15/7/2013", + "market_cap": "56781049", + "price_usd": "2.97799" + }, + { + "24h_vol": "0", + "date": "16/7/2013", + "market_cap": "54146810", + "price_usd": "2.835" + }, + { + "24h_vol": "0", + "date": "17/7/2013", + "market_cap": "49497209", + "price_usd": "2.58748" + }, + { + "24h_vol": "0", + "date": "18/7/2013", + "market_cap": "51161339", + "price_usd": "2.67032" + }, + { + "24h_vol": "0", + "date": "19/7/2013", + "market_cap": "46764997", + "price_usd": "2.43753" + }, + { + "24h_vol": "0", + "date": "20/7/2013", + "market_cap": "46297604", + "price_usd": "2.40999" + }, + { + "24h_vol": "0", + "date": "21/7/2013", + "market_cap": "51619462", + "price_usd": "2.68284" + }, + { + "24h_vol": "0", + "date": "22/7/2013", + "market_cap": "50609531", + "price_usd": "2.62584" + }, + { + "24h_vol": "0", + "date": "23/7/2013", + "market_cap": "50014108", + "price_usd": "2.5908" + }, + { + "24h_vol": "0", + "date": "24/7/2013", + "market_cap": "53831628", + "price_usd": "2.78437" + }, + { + "24h_vol": "0", + "date": "25/7/2013", + "market_cap": "54621449", + "price_usd": "2.82094" + }, + { + "24h_vol": "0", + "date": "26/7/2013", + "market_cap": "52393952", + "price_usd": "2.702" + }, + { + "24h_vol": "0", + "date": "27/7/2013", + "market_cap": "54261137", + "price_usd": "2.79461" + }, + { + "24h_vol": "0", + "date": "28/7/2013", + "market_cap": "55660707", + "price_usd": "2.86238" + }, + { + "24h_vol": "0", + "date": "29/7/2013", + "market_cap": "57554352", + "price_usd": "2.95499" + }, + { + "24h_vol": "0", + "date": "30/7/2013", + "market_cap": "61185775", + "price_usd": "3.1363" + }, + { + "24h_vol": "0", + "date": "31/7/2013", + "market_cap": "60531872", + "price_usd": "3.09778" + }, + { + "24h_vol": "0", + "date": "1/8/2013", + "market_cap": "55412740", + "price_usd": "2.83108" + }, + { + "24h_vol": "0", + "date": "2/8/2013", + "market_cap": "57765118", + "price_usd": "2.94747" + }, + { + "24h_vol": "0", + "date": "3/8/2013", + "market_cap": "56294720", + "price_usd": "2.8741" + }, + { + "24h_vol": "0", + "date": "4/8/2013", + "market_cap": "56841783", + "price_usd": "2.90203" + }, + { + "24h_vol": "0", + "date": "5/8/2013", + "market_cap": "57203943", + "price_usd": "2.90663" + }, + { + "24h_vol": "0", + "date": "6/8/2013", + "market_cap": "57061914", + "price_usd": "2.89478" + }, + { + "24h_vol": "0", + "date": "7/8/2013", + "market_cap": "58203973", + "price_usd": "2.94829" + }, + { + "24h_vol": "0", + "date": "8/8/2013", + "market_cap": "57334259", + "price_usd": "2.90025" + }, + { + "24h_vol": "0", + "date": "9/8/2013", + "market_cap": "57041112", + "price_usd": "2.8811" + }, + { + "24h_vol": "0", + "date": "10/8/2013", + "market_cap": "57202275", + "price_usd": "2.8854" + }, + { + "24h_vol": "0", + "date": "11/8/2013", + "market_cap": "58528167", + "price_usd": "2.94805" + }, + { + "24h_vol": "0", + "date": "12/8/2013", + "market_cap": "58930647", + "price_usd": "2.96412" + }, + { + "24h_vol": "0", + "date": "13/8/2013", + "market_cap": "58962369", + "price_usd": "2.9615" + }, + { + "24h_vol": "0", + "date": "14/8/2013", + "market_cap": "58566621", + "price_usd": "2.93786" + }, + { + "24h_vol": "0", + "date": "15/8/2013", + "market_cap": "58416924", + "price_usd": "2.92638" + }, + { + "24h_vol": "0", + "date": "16/8/2013", + "market_cap": "57702309", + "price_usd": "2.88654" + }, + { + "24h_vol": "0", + "date": "17/8/2013", + "market_cap": "59903805", + "price_usd": "2.9925" + }, + { + "24h_vol": "0", + "date": "18/8/2013", + "market_cap": "58513878", + "price_usd": "2.91851" + }, + { + "24h_vol": "0", + "date": "19/8/2013", + "market_cap": "57512709", + "price_usd": "2.86431" + }, + { + "24h_vol": "0", + "date": "20/8/2013", + "market_cap": "55651448", + "price_usd": "2.76763" + }, + { + "24h_vol": "0", + "date": "21/8/2013", + "market_cap": "55816293", + "price_usd": "2.77139" + }, + { + "24h_vol": "0", + "date": "22/8/2013", + "market_cap": "54740214", + "price_usd": "2.71414" + }, + { + "24h_vol": "0", + "date": "23/8/2013", + "market_cap": "53463028", + "price_usd": "2.6471" + }, + { + "24h_vol": "0", + "date": "24/8/2013", + "market_cap": "52738439", + "price_usd": "2.60786" + }, + { + "24h_vol": "0", + "date": "25/8/2013", + "market_cap": "53363393", + "price_usd": "2.63477" + }, + { + "24h_vol": "0", + "date": "26/8/2013", + "market_cap": "54075067", + "price_usd": "2.66569" + }, + { + "24h_vol": "0", + "date": "27/8/2013", + "market_cap": "56179550", + "price_usd": "2.76535" + }, + { + "24h_vol": "0", + "date": "28/8/2013", + "market_cap": "55802279", + "price_usd": "2.74753" + }, + { + "24h_vol": "0", + "date": "29/8/2013", + "market_cap": "55891912", + "price_usd": "2.74309" + }, + { + "24h_vol": "0", + "date": "30/8/2013", + "market_cap": "55314934", + "price_usd": "2.71122" + }, + { + "24h_vol": "0", + "date": "31/8/2013", + "market_cap": "57562997", + "price_usd": "2.81783" + }, + { + "24h_vol": "0", + "date": "1/9/2013", + "market_cap": "57530167", + "price_usd": "2.81232" + }, + { + "24h_vol": "0", + "date": "2/9/2013", + "market_cap": "57964393", + "price_usd": "2.82928" + }, + { + "24h_vol": "0", + "date": "3/9/2013", + "market_cap": "56490814", + "price_usd": "2.75302" + }, + { + "24h_vol": "0", + "date": "4/9/2013", + "market_cap": "53980255", + "price_usd": "2.62637" + }, + { + "24h_vol": "0", + "date": "5/9/2013", + "market_cap": "56844377", + "price_usd": "2.76157" + }, + { + "24h_vol": "0", + "date": "6/9/2013", + "market_cap": "56132820", + "price_usd": "2.723" + }, + { + "24h_vol": "0", + "date": "7/9/2013", + "market_cap": "54811520", + "price_usd": "2.65522" + }, + { + "24h_vol": "0", + "date": "8/9/2013", + "market_cap": "53307754", + "price_usd": "2.57915" + }, + { + "24h_vol": "0", + "date": "9/9/2013", + "market_cap": "52316999", + "price_usd": "2.52787" + }, + { + "24h_vol": "0", + "date": "10/9/2013", + "market_cap": "52689217", + "price_usd": "2.54263" + }, + { + "24h_vol": "0", + "date": "11/9/2013", + "market_cap": "52782065", + "price_usd": "2.5436" + }, + { + "24h_vol": "0", + "date": "12/9/2013", + "market_cap": "52708155", + "price_usd": "2.53617" + }, + { + "24h_vol": "0", + "date": "13/9/2013", + "market_cap": "55723932", + "price_usd": "2.67694" + }, + { + "24h_vol": "0", + "date": "14/9/2013", + "market_cap": "54168589", + "price_usd": "2.59768" + }, + { + "24h_vol": "0", + "date": "15/9/2013", + "market_cap": "54289992", + "price_usd": "2.60021" + }, + { + "24h_vol": "0", + "date": "16/9/2013", + "market_cap": "52372206", + "price_usd": "2.50546" + }, + { + "24h_vol": "0", + "date": "17/9/2013", + "market_cap": "56088096", + "price_usd": "2.68029" + }, + { + "24h_vol": "0", + "date": "18/9/2013", + "market_cap": "58580757", + "price_usd": "2.79602" + }, + { + "24h_vol": "0", + "date": "19/9/2013", + "market_cap": "57325938", + "price_usd": "2.73178" + }, + { + "24h_vol": "0", + "date": "20/9/2013", + "market_cap": "56830893", + "price_usd": "2.70368" + }, + { + "24h_vol": "0", + "date": "21/9/2013", + "market_cap": "56294920", + "price_usd": "2.67392" + }, + { + "24h_vol": "0", + "date": "22/9/2013", + "market_cap": "56037433", + "price_usd": "2.65835" + }, + { + "24h_vol": "0", + "date": "23/9/2013", + "market_cap": "56603888", + "price_usd": "2.6822" + }, + { + "24h_vol": "0", + "date": "24/9/2013", + "market_cap": "56034455", + "price_usd": "2.65227" + }, + { + "24h_vol": "0", + "date": "25/9/2013", + "market_cap": "56872536", + "price_usd": "2.68863" + }, + { + "24h_vol": "0", + "date": "26/9/2013", + "market_cap": "56464986", + "price_usd": "2.66591" + }, + { + "24h_vol": "0", + "date": "27/9/2013", + "market_cap": "55603075", + "price_usd": "2.62133" + }, + { + "24h_vol": "0", + "date": "28/9/2013", + "market_cap": "56628214", + "price_usd": "2.66533" + }, + { + "24h_vol": "0", + "date": "29/9/2013", + "market_cap": "56483740", + "price_usd": "2.6549" + }, + { + "24h_vol": "0", + "date": "30/9/2013", + "market_cap": "56078542", + "price_usd": "2.63197" + }, + { + "24h_vol": "0", + "date": "1/10/2013", + "market_cap": "55028305", + "price_usd": "2.57915" + }, + { + "24h_vol": "0", + "date": "2/10/2013", + "market_cap": "54778183", + "price_usd": "2.56348" + }, + { + "24h_vol": "0", + "date": "3/10/2013", + "market_cap": "55420666", + "price_usd": "2.59031" + }, + { + "24h_vol": "0", + "date": "4/10/2013", + "market_cap": "54158760", + "price_usd": "2.52798" + }, + { + "24h_vol": "0", + "date": "5/10/2013", + "market_cap": "54382855", + "price_usd": "2.53531" + }, + { + "24h_vol": "0", + "date": "6/10/2013", + "market_cap": "53364295", + "price_usd": "2.48431" + }, + { + "24h_vol": "0", + "date": "7/10/2013", + "market_cap": "52426203", + "price_usd": "2.43742" + }, + { + "24h_vol": "0", + "date": "8/10/2013", + "market_cap": "53103344", + "price_usd": "2.46528" + }, + { + "24h_vol": "0", + "date": "9/10/2013", + "market_cap": "51750349", + "price_usd": "2.39876" + }, + { + "24h_vol": "0", + "date": "10/10/2013", + "market_cap": "52733713", + "price_usd": "2.44145" + }, + { + "24h_vol": "0", + "date": "11/10/2013", + "market_cap": "50715791", + "price_usd": "2.34505" + }, + { + "24h_vol": "0", + "date": "12/10/2013", + "market_cap": "51819815", + "price_usd": "2.39315" + }, + { + "24h_vol": "0", + "date": "13/10/2013", + "market_cap": "48437430", + "price_usd": "2.23438" + }, + { + "24h_vol": "0", + "date": "14/10/2013", + "market_cap": "51957975", + "price_usd": "2.3936" + }, + { + "24h_vol": "0", + "date": "15/10/2013", + "market_cap": "52777201", + "price_usd": "2.42818" + }, + { + "24h_vol": "0", + "date": "16/10/2013", + "market_cap": "43890666", + "price_usd": "2.01653" + }, + { + "24h_vol": "0", + "date": "17/10/2013", + "market_cap": "49113207", + "price_usd": "2.2532" + }, + { + "24h_vol": "0", + "date": "18/10/2013", + "market_cap": "48327262", + "price_usd": "2.21442" + }, + { + "24h_vol": "0", + "date": "19/10/2013", + "market_cap": "46864500", + "price_usd": "2.14452" + }, + { + "24h_vol": "0", + "date": "20/10/2013", + "market_cap": "46932432", + "price_usd": "2.1449" + }, + { + "24h_vol": "0", + "date": "21/10/2013", + "market_cap": "44942540", + "price_usd": "2.05116" + }, + { + "24h_vol": "0", + "date": "22/10/2013", + "market_cap": "42997516", + "price_usd": "1.95993" + }, + { + "24h_vol": "0", + "date": "23/10/2013", + "market_cap": "43985012", + "price_usd": "2.00256" + }, + { + "24h_vol": "0", + "date": "24/10/2013", + "market_cap": "45755516", + "price_usd": "2.08044" + }, + { + "24h_vol": "0", + "date": "25/10/2013", + "market_cap": "46705349", + "price_usd": "2.12099" + }, + { + "24h_vol": "0", + "date": "26/10/2013", + "market_cap": "47141807", + "price_usd": "2.13799" + }, + { + "24h_vol": "0", + "date": "27/10/2013", + "market_cap": "45960588", + "price_usd": "2.0817" + }, + { + "24h_vol": "0", + "date": "28/10/2013", + "market_cap": "44917100", + "price_usd": "2.03158" + }, + { + "24h_vol": "0", + "date": "29/10/2013", + "market_cap": "42068294", + "price_usd": "1.90007" + }, + { + "24h_vol": "0", + "date": "30/10/2013", + "market_cap": "42083809", + "price_usd": "1.89834" + }, + { + "24h_vol": "0", + "date": "31/10/2013", + "market_cap": "42416229", + "price_usd": "1.91093" + }, + { + "24h_vol": "0", + "date": "1/11/2013", + "market_cap": "43490551", + "price_usd": "1.95658" + }, + { + "24h_vol": "0", + "date": "2/11/2013", + "market_cap": "42900654", + "price_usd": "1.92744" + }, + { + "24h_vol": "0", + "date": "3/11/2013", + "market_cap": "41206614", + "price_usd": "1.849" + }, + { + "24h_vol": "0", + "date": "4/11/2013", + "market_cap": "38286159", + "price_usd": "1.71588" + }, + { + "24h_vol": "0", + "date": "5/11/2013", + "market_cap": "42228728", + "price_usd": "1.89033" + }, + { + "24h_vol": "0", + "date": "6/11/2013", + "market_cap": "48703545", + "price_usd": "2.17744" + }, + { + "24h_vol": "0", + "date": "7/11/2013", + "market_cap": "58395638", + "price_usd": "2.60692" + }, + { + "24h_vol": "0", + "date": "8/11/2013", + "market_cap": "49712688", + "price_usd": "2.21626" + }, + { + "24h_vol": "0", + "date": "9/11/2013", + "market_cap": "50528934", + "price_usd": "2.24922" + }, + { + "24h_vol": "0", + "date": "10/11/2013", + "market_cap": "48310710", + "price_usd": "2.14753" + }, + { + "24h_vol": "0", + "date": "11/11/2013", + "market_cap": "49306060", + "price_usd": "2.18909" + }, + { + "24h_vol": "0", + "date": "12/11/2013", + "market_cap": "49019879", + "price_usd": "2.1736" + }, + { + "24h_vol": "0", + "date": "13/11/2013", + "market_cap": "50644494", + "price_usd": "2.24327" + }, + { + "24h_vol": "0", + "date": "14/11/2013", + "market_cap": "52709694", + "price_usd": "2.33186" + }, + { + "24h_vol": "0", + "date": "15/11/2013", + "market_cap": "55517615", + "price_usd": "2.45307" + }, + { + "24h_vol": "0", + "date": "16/11/2013", + "market_cap": "67432899", + "price_usd": "2.97589" + }, + { + "24h_vol": "0", + "date": "17/11/2013", + "market_cap": "70086000", + "price_usd": "3.08881" + }, + { + "24h_vol": "0", + "date": "18/11/2013", + "market_cap": "69042504", + "price_usd": "3.03873" + }, + { + "24h_vol": "0", + "date": "19/11/2013", + "market_cap": "70252486", + "price_usd": "3.08807" + }, + { + "24h_vol": "0", + "date": "20/11/2013", + "market_cap": "100077508", + "price_usd": "4.39321" + }, + { + "24h_vol": "0", + "date": "21/11/2013", + "market_cap": "104375334", + "price_usd": "4.5758" + }, + { + "24h_vol": "0", + "date": "22/11/2013", + "market_cap": "97497063", + "price_usd": "4.26784" + }, + { + "24h_vol": "0", + "date": "23/11/2013", + "market_cap": "88960957", + "price_usd": "3.88841" + }, + { + "24h_vol": "0", + "date": "24/11/2013", + "market_cap": "89665425", + "price_usd": "3.9143" + }, + { + "24h_vol": "0", + "date": "25/11/2013", + "market_cap": "91693121", + "price_usd": "3.99794" + }, + { + "24h_vol": "0", + "date": "26/11/2013", + "market_cap": "96927695", + "price_usd": "4.22092" + }, + { + "24h_vol": "0", + "date": "27/11/2013", + "market_cap": "99901446", + "price_usd": "4.34478" + }, + { + "24h_vol": "0", + "date": "28/11/2013", + "market_cap": "99730890", + "price_usd": "4.33204" + }, + { + "24h_vol": "0", + "date": "29/11/2013", + "market_cap": "101190328", + "price_usd": "4.38939" + }, + { + "24h_vol": "0", + "date": "30/11/2013", + "market_cap": "99208581", + "price_usd": "4.29775" + }, + { + "24h_vol": "0", + "date": "1/12/2013", + "market_cap": "125762698", + "price_usd": "5.44113" + }, + { + "24h_vol": "0", + "date": "2/12/2013", + "market_cap": "181001594", + "price_usd": "7.8202" + }, + { + "24h_vol": "0", + "date": "3/12/2013", + "market_cap": "164670253", + "price_usd": "7.10458" + }, + { + "24h_vol": "0", + "date": "4/12/2013", + "market_cap": "211135932", + "price_usd": "9.09769" + }, + { + "24h_vol": "0", + "date": "5/12/2013", + "market_cap": "220307439", + "price_usd": "9.48073" + }, + { + "24h_vol": "0", + "date": "6/12/2013", + "market_cap": "255664267", + "price_usd": "10.9884" + }, + { + "24h_vol": "0", + "date": "7/12/2013", + "market_cap": "243464101", + "price_usd": "10.4496" + }, + { + "24h_vol": "0", + "date": "8/12/2013", + "market_cap": "251341715", + "price_usd": "10.7737" + }, + { + "24h_vol": "0", + "date": "9/12/2013", + "market_cap": "346288858", + "price_usd": "14.8243" + }, + { + "24h_vol": "0", + "date": "10/12/2013", + "market_cap": "608339092", + "price_usd": "26.0103" + }, + { + "24h_vol": "0", + "date": "11/12/2013", + "market_cap": "1177317283", + "price_usd": "50.266" + }, + { + "24h_vol": "0", + "date": "12/12/2013", + "market_cap": "839393703", + "price_usd": "35.7801" + }, + { + "24h_vol": "0", + "date": "13/12/2013", + "market_cap": "910110222", + "price_usd": "38.7441" + }, + { + "24h_vol": "0", + "date": "14/12/2013", + "market_cap": "793111860", + "price_usd": "33.7176" + }, + { + "24h_vol": "0", + "date": "15/12/2013", + "market_cap": "731820216", + "price_usd": "31.067" + }, + { + "24h_vol": "0", + "date": "16/12/2013", + "market_cap": "823445091", + "price_usd": "34.9061" + }, + { + "24h_vol": "0", + "date": "17/12/2013", + "market_cap": "1014459547", + "price_usd": "42.9471" + }, + { + "24h_vol": "0", + "date": "18/12/2013", + "market_cap": "926523473", + "price_usd": "39.1735" + }, + { + "24h_vol": "0", + "date": "19/12/2013", + "market_cap": "716944845", + "price_usd": "30.2663" + }, + { + "24h_vol": "0", + "date": "20/12/2013", + "market_cap": "579734934", + "price_usd": "24.44" + }, + { + "24h_vol": "0", + "date": "21/12/2013", + "market_cap": "588094634", + "price_usd": "24.7548" + }, + { + "24h_vol": "0", + "date": "22/12/2013", + "market_cap": "729421501", + "price_usd": "30.6586" + }, + { + "24h_vol": "0", + "date": "23/12/2013", + "market_cap": "836876083", + "price_usd": "35.1318" + }, + { + "24h_vol": "0", + "date": "24/12/2013", + "market_cap": "737075965", + "price_usd": "30.9011" + }, + { + "24h_vol": "0", + "date": "25/12/2013", + "market_cap": "738888708", + "price_usd": "30.9343" + }, + { + "24h_vol": "0", + "date": "26/12/2013", + "market_cap": "734685099", + "price_usd": "30.7196" + }, + { + "24h_vol": "0", + "date": "27/12/2013", + "market_cap": "731620566", + "price_usd": "30.5495" + }, + { + "24h_vol": "0", + "date": "28/12/2013", + "market_cap": "741291928", + "price_usd": "30.9159" + }, + { + "24h_vol": "0", + "date": "29/12/2013", + "market_cap": "632561637", + "price_usd": "26.3484" + }, + { + "24h_vol": "0", + "date": "30/12/2013", + "market_cap": "559079418", + "price_usd": "23.2584" + }, + { + "24h_vol": "0", + "date": "31/12/2013", + "market_cap": "381657078", + "price_usd": "15.8564" + }, + { + "24h_vol": "0", + "date": "1/1/2014", + "market_cap": "435211247", + "price_usd": "18.0604" + }, + { + "24h_vol": "0", + "date": "2/1/2014", + "market_cap": "442900417", + "price_usd": "18.3596" + }, + { + "24h_vol": "0", + "date": "3/1/2014", + "market_cap": "408854558", + "price_usd": "16.9291" + }, + { + "24h_vol": "0", + "date": "4/1/2014", + "market_cap": "413275787", + "price_usd": "17.0944" + }, + { + "24h_vol": "0", + "date": "5/1/2014", + "market_cap": "419781896", + "price_usd": "17.344" + }, + { + "24h_vol": "0", + "date": "6/1/2014", + "market_cap": "422298897", + "price_usd": "17.4283" + }, + { + "24h_vol": "0", + "date": "7/1/2014", + "market_cap": "487259761", + "price_usd": "20.0852" + }, + { + "24h_vol": "0", + "date": "8/1/2014", + "market_cap": "612031941", + "price_usd": "25.1989" + }, + { + "24h_vol": "33300600", + "date": "9/1/2014", + "market_cap": "545976523", + "price_usd": "22.4503" + }, + { + "24h_vol": "13936600", + "date": "10/1/2014", + "market_cap": "548619150", + "price_usd": "22.5277" + }, + { + "24h_vol": "6729630", + "date": "11/1/2014", + "market_cap": "563520469", + "price_usd": "23.1105" + }, + { + "24h_vol": "16361000", + "date": "12/1/2014", + "market_cap": "607594562", + "price_usd": "24.8874" + }, + { + "24h_vol": "8350680", + "date": "13/1/2014", + "market_cap": "597517492", + "price_usd": "24.446" + }, + { + "24h_vol": "8159590", + "date": "14/1/2014", + "market_cap": "601777194", + "price_usd": "24.5913" + }, + { + "24h_vol": "17790500", + "date": "15/1/2014", + "market_cap": "625306505", + "price_usd": "25.5234" + }, + { + "24h_vol": "25401900", + "date": "16/1/2014", + "market_cap": "592221946", + "price_usd": "24.144" + }, + { + "24h_vol": "12291600", + "date": "17/1/2014", + "market_cap": "619647470", + "price_usd": "25.2298" + }, + { + "24h_vol": "23390300", + "date": "18/1/2014", + "market_cap": "651252321", + "price_usd": "26.4831" + }, + { + "24h_vol": "61315300", + "date": "19/1/2014", + "market_cap": "728338292", + "price_usd": "29.5781" + }, + { + "24h_vol": "39372200", + "date": "20/1/2014", + "market_cap": "623425807", + "price_usd": "25.2845" + }, + { + "24h_vol": "53885400", + "date": "21/1/2014", + "market_cap": "592816515", + "price_usd": "24.0103" + }, + { + "24h_vol": "20295200", + "date": "22/1/2014", + "market_cap": "594994523", + "price_usd": "24.0718" + }, + { + "24h_vol": "9204280", + "date": "23/1/2014", + "market_cap": "606550333", + "price_usd": "24.5063" + }, + { + "24h_vol": "25538900", + "date": "24/1/2014", + "market_cap": "653268338", + "price_usd": "26.363" + }, + { + "24h_vol": "20664900", + "date": "25/1/2014", + "market_cap": "630757731", + "price_usd": "25.4246" + }, + { + "24h_vol": "14094100", + "date": "26/1/2014", + "market_cap": "591066914", + "price_usd": "23.7795" + }, + { + "24h_vol": "11696800", + "date": "27/1/2014", + "market_cap": "623521165", + "price_usd": "25.056" + }, + { + "24h_vol": "6589470", + "date": "28/1/2014", + "market_cap": "622918705", + "price_usd": "25.0017" + }, + { + "24h_vol": "9157700", + "date": "29/1/2014", + "market_cap": "592447287", + "price_usd": "23.7499" + }, + { + "24h_vol": "6755730", + "date": "30/1/2014", + "market_cap": "600175773", + "price_usd": "24.0262" + }, + { + "24h_vol": "6780230", + "date": "31/1/2014", + "market_cap": "620824589", + "price_usd": "24.8231" + }, + { + "24h_vol": "6207610", + "date": "1/2/2014", + "market_cap": "638079917", + "price_usd": "25.4841" + }, + { + "24h_vol": "4938180", + "date": "2/2/2014", + "market_cap": "620505326", + "price_usd": "24.7594" + }, + { + "24h_vol": "10488600", + "date": "3/2/2014", + "market_cap": "590899599", + "price_usd": "23.5596" + }, + { + "24h_vol": "26887900", + "date": "4/2/2014", + "market_cap": "524025252", + "price_usd": "20.8659" + }, + { + "24h_vol": "9167740", + "date": "5/2/2014", + "market_cap": "536977370", + "price_usd": "21.3619" + }, + { + "24h_vol": "11689000", + "date": "6/2/2014", + "market_cap": "581258500", + "price_usd": "23.1017" + }, + { + "24h_vol": "12517200", + "date": "7/2/2014", + "market_cap": "581115756", + "price_usd": "23.0753" + }, + { + "24h_vol": "22454900", + "date": "8/2/2014", + "market_cap": "544889387", + "price_usd": "21.6138" + }, + { + "24h_vol": "8451760", + "date": "9/2/2014", + "market_cap": "551403239", + "price_usd": "21.8387" + }, + { + "24h_vol": "6156740", + "date": "10/2/2014", + "market_cap": "537235146", + "price_usd": "21.245" + }, + { + "24h_vol": "6775300", + "date": "11/2/2014", + "market_cap": "548414760", + "price_usd": "21.6617" + }, + { + "24h_vol": "4416580", + "date": "12/2/2014", + "market_cap": "582735252", + "price_usd": "22.9952" + }, + { + "24h_vol": "5700950", + "date": "13/2/2014", + "market_cap": "580614499", + "price_usd": "22.8897" + }, + { + "24h_vol": "3479920", + "date": "14/2/2014", + "market_cap": "552621780", + "price_usd": "21.7649" + }, + { + "24h_vol": "4442980", + "date": "15/2/2014", + "market_cap": "550255652", + "price_usd": "21.6449" + }, + { + "24h_vol": "3391020", + "date": "16/2/2014", + "market_cap": "547046728", + "price_usd": "21.4874" + }, + { + "24h_vol": "8309390", + "date": "17/2/2014", + "market_cap": "519013535", + "price_usd": "20.3577" + }, + { + "24h_vol": "15229300", + "date": "18/2/2014", + "market_cap": "487758721", + "price_usd": "19.1125" + }, + { + "24h_vol": "8138110", + "date": "19/2/2014", + "market_cap": "473926497", + "price_usd": "18.5533" + }, + { + "24h_vol": "6625600", + "date": "20/2/2014", + "market_cap": "471916470", + "price_usd": "18.4581" + }, + { + "24h_vol": "23466300", + "date": "21/2/2014", + "market_cap": "437355291", + "price_usd": "17.092" + }, + { + "24h_vol": "12517100", + "date": "22/2/2014", + "market_cap": "465530969", + "price_usd": "18.1777" + }, + { + "24h_vol": "12838900", + "date": "23/2/2014", + "market_cap": "438109901", + "price_usd": "17.0879" + }, + { + "24h_vol": "5799730", + "date": "24/2/2014", + "market_cap": "421219789", + "price_usd": "16.412" + }, + { + "24h_vol": "23444500", + "date": "25/2/2014", + "market_cap": "410011811", + "price_usd": "15.9569" + }, + { + "24h_vol": "10056400", + "date": "26/2/2014", + "market_cap": "413848776", + "price_usd": "16.0851" + }, + { + "24h_vol": "5110250", + "date": "27/2/2014", + "market_cap": "397347174", + "price_usd": "15.4229" + }, + { + "24h_vol": "7948870", + "date": "28/2/2014", + "market_cap": "407014106", + "price_usd": "15.7769" + }, + { + "24h_vol": "3479380", + "date": "1/3/2014", + "market_cap": "398556278", + "price_usd": "15.4332" + }, + { + "24h_vol": "2194490", + "date": "2/3/2014", + "market_cap": "404855950", + "price_usd": "15.6621" + }, + { + "24h_vol": "6499250", + "date": "3/3/2014", + "market_cap": "381268507", + "price_usd": "14.7345" + }, + { + "24h_vol": "9077900", + "date": "4/3/2014", + "market_cap": "359750266", + "price_usd": "13.8882" + }, + { + "24h_vol": "2944030", + "date": "5/3/2014", + "market_cap": "364226654", + "price_usd": "14.0435" + }, + { + "24h_vol": "11342300", + "date": "6/3/2014", + "market_cap": "410112003", + "price_usd": "15.7927" + }, + { + "24h_vol": "7381230", + "date": "7/3/2014", + "market_cap": "386790222", + "price_usd": "14.875" + }, + { + "24h_vol": "23109600", + "date": "8/3/2014", + "market_cap": "354304949", + "price_usd": "13.6107" + }, + { + "24h_vol": "11621100", + "date": "9/3/2014", + "market_cap": "373034293", + "price_usd": "14.3143" + }, + { + "24h_vol": "5028370", + "date": "10/3/2014", + "market_cap": "369834264", + "price_usd": "14.1769" + }, + { + "24h_vol": "5775470", + "date": "11/3/2014", + "market_cap": "357432834", + "price_usd": "13.6863" + }, + { + "24h_vol": "4091080", + "date": "12/3/2014", + "market_cap": "358938030", + "price_usd": "13.7268" + }, + { + "24h_vol": "2549840", + "date": "13/3/2014", + "market_cap": "343975902", + "price_usd": "13.1378" + }, + { + "24h_vol": "12965400", + "date": "14/3/2014", + "market_cap": "356866964", + "price_usd": "13.6136" + }, + { + "24h_vol": "46057300", + "date": "15/3/2014", + "market_cap": "431728865", + "price_usd": "16.4496" + }, + { + "24h_vol": "12138700", + "date": "16/3/2014", + "market_cap": "423328604", + "price_usd": "16.1083" + }, + { + "24h_vol": "8862560", + "date": "17/3/2014", + "market_cap": "428933052", + "price_usd": "16.3005" + }, + { + "24h_vol": "6267080", + "date": "18/3/2014", + "market_cap": "417674298", + "price_usd": "15.853" + }, + { + "24h_vol": "5880260", + "date": "19/3/2014", + "market_cap": "406196786", + "price_usd": "15.397" + }, + { + "24h_vol": "6731190", + "date": "20/3/2014", + "market_cap": "423039731", + "price_usd": "16.0151" + }, + { + "24h_vol": "5231530", + "date": "21/3/2014", + "market_cap": "418636392", + "price_usd": "15.8318" + }, + { + "24h_vol": "3777160", + "date": "22/3/2014", + "market_cap": "427557682", + "price_usd": "16.1522" + }, + { + "24h_vol": "12127300", + "date": "23/3/2014", + "market_cap": "455638211", + "price_usd": "17.1924" + }, + { + "24h_vol": "4462860", + "date": "24/3/2014", + "market_cap": "451703565", + "price_usd": "17.0246" + }, + { + "24h_vol": "4034760", + "date": "25/3/2014", + "market_cap": "440658459", + "price_usd": "16.5879" + }, + { + "24h_vol": "3102540", + "date": "26/3/2014", + "market_cap": "450486517", + "price_usd": "16.9373" + }, + { + "24h_vol": "5321400", + "date": "27/3/2014", + "market_cap": "460853728", + "price_usd": "17.3074" + }, + { + "24h_vol": "6980580", + "date": "28/3/2014", + "market_cap": "462046585", + "price_usd": "17.3328" + }, + { + "24h_vol": "26579500", + "date": "29/3/2014", + "market_cap": "514410305", + "price_usd": "19.2724" + }, + { + "24h_vol": "35474700", + "date": "30/3/2014", + "market_cap": "470165756", + "price_usd": "17.5924" + }, + { + "24h_vol": "16594700", + "date": "31/3/2014", + "market_cap": "439003419", + "price_usd": "16.4095" + }, + { + "24h_vol": "19233300", + "date": "1/4/2014", + "market_cap": "424718445", + "price_usd": "15.8585" + }, + { + "24h_vol": "6232650", + "date": "2/4/2014", + "market_cap": "423885989", + "price_usd": "15.809" + }, + { + "24h_vol": "2759660", + "date": "3/4/2014", + "market_cap": "413948724", + "price_usd": "15.4232" + }, + { + "24h_vol": "7764140", + "date": "4/4/2014", + "market_cap": "430719026", + "price_usd": "16.0323" + }, + { + "24h_vol": "6918770", + "date": "5/4/2014", + "market_cap": "437717964", + "price_usd": "16.2767" + }, + { + "24h_vol": "13598300", + "date": "6/4/2014", + "market_cap": "411846133", + "price_usd": "15.2921" + }, + { + "24h_vol": "31210600", + "date": "7/4/2014", + "market_cap": "384724958", + "price_usd": "14.2691" + }, + { + "24h_vol": "6478590", + "date": "8/4/2014", + "market_cap": "370028161", + "price_usd": "13.7051" + }, + { + "24h_vol": "7874500", + "date": "9/4/2014", + "market_cap": "344282108", + "price_usd": "12.7372" + }, + { + "24h_vol": "10445300", + "date": "10/4/2014", + "market_cap": "351326530", + "price_usd": "12.9836" + }, + { + "24h_vol": "6905120", + "date": "11/4/2014", + "market_cap": "358273493", + "price_usd": "13.2254" + }, + { + "24h_vol": "9133720", + "date": "12/4/2014", + "market_cap": "324515814", + "price_usd": "11.9657" + }, + { + "24h_vol": "16372100", + "date": "13/4/2014", + "market_cap": "301130466", + "price_usd": "11.0904" + }, + { + "24h_vol": "6798500", + "date": "14/4/2014", + "market_cap": "299637776", + "price_usd": "11.0228" + }, + { + "24h_vol": "3269590", + "date": "15/4/2014", + "market_cap": "300504131", + "price_usd": "11.0422" + }, + { + "24h_vol": "5111940", + "date": "16/4/2014", + "market_cap": "315797075", + "price_usd": "11.5932" + }, + { + "24h_vol": "3652720", + "date": "17/4/2014", + "market_cap": "311336551", + "price_usd": "11.4183" + }, + { + "24h_vol": "3611800", + "date": "18/4/2014", + "market_cap": "309599290", + "price_usd": "11.343" + }, + { + "24h_vol": "2305440", + "date": "19/4/2014", + "market_cap": "307526925", + "price_usd": "11.2546" + }, + { + "24h_vol": "8656450", + "date": "20/4/2014", + "market_cap": "266932532", + "price_usd": "9.75873" + }, + { + "24h_vol": "22164800", + "date": "21/4/2014", + "market_cap": "290646281", + "price_usd": "10.6145" + }, + { + "24h_vol": "10537000", + "date": "22/4/2014", + "market_cap": "296325539", + "price_usd": "10.8104" + }, + { + "24h_vol": "5321550", + "date": "23/4/2014", + "market_cap": "271520779", + "price_usd": "9.89581" + }, + { + "24h_vol": "11766600", + "date": "24/4/2014", + "market_cap": "315233433", + "price_usd": "11.4767" + }, + { + "24h_vol": "13455000", + "date": "25/4/2014", + "market_cap": "349765257", + "price_usd": "12.7204" + }, + { + "24h_vol": "17855400", + "date": "26/4/2014", + "market_cap": "353529775", + "price_usd": "12.8443" + }, + { + "24h_vol": "12209000", + "date": "27/4/2014", + "market_cap": "341990142", + "price_usd": "12.4126" + }, + { + "24h_vol": "8800750", + "date": "28/4/2014", + "market_cap": "324941179", + "price_usd": "11.7826" + }, + { + "24h_vol": "5656100", + "date": "29/4/2014", + "market_cap": "347334221", + "price_usd": "12.5835" + }, + { + "24h_vol": "6957530", + "date": "30/4/2014", + "market_cap": "347271215", + "price_usd": "12.5689" + }, + { + "24h_vol": "4401560", + "date": "1/5/2014", + "market_cap": "343687094", + "price_usd": "12.4269" + }, + { + "24h_vol": "2489890", + "date": "2/5/2014", + "market_cap": "340133624", + "price_usd": "12.2852" + }, + { + "24h_vol": "2800840", + "date": "3/5/2014", + "market_cap": "334299481", + "price_usd": "12.0613" + }, + { + "24h_vol": "4254670", + "date": "4/5/2014", + "market_cap": "343697674", + "price_usd": "12.3855" + }, + { + "24h_vol": "13019300", + "date": "5/5/2014", + "market_cap": "305158726", + "price_usd": "10.9843" + }, + { + "24h_vol": "3450500", + "date": "6/5/2014", + "market_cap": "298607971", + "price_usd": "10.7344" + }, + { + "24h_vol": "3202420", + "date": "7/5/2014", + "market_cap": "280083931", + "price_usd": "10.0568" + }, + { + "24h_vol": "3664590", + "date": "8/5/2014", + "market_cap": "285639581", + "price_usd": "10.2442" + }, + { + "24h_vol": "3381590", + "date": "9/5/2014", + "market_cap": "289566891", + "price_usd": "10.3693" + }, + { + "24h_vol": "8703100", + "date": "10/5/2014", + "market_cap": "316391245", + "price_usd": "11.3166" + }, + { + "24h_vol": "3199330", + "date": "11/5/2014", + "market_cap": "305668323", + "price_usd": "10.9216" + }, + { + "24h_vol": "3804410", + "date": "12/5/2014", + "market_cap": "293068433", + "price_usd": "10.4595" + }, + { + "24h_vol": "2370050", + "date": "13/5/2014", + "market_cap": "289173147", + "price_usd": "10.3099" + }, + { + "24h_vol": "1118940", + "date": "14/5/2014", + "market_cap": "288940123", + "price_usd": "10.2913" + }, + { + "24h_vol": "2036770", + "date": "15/5/2014", + "market_cap": "278594807", + "price_usd": "9.91287" + }, + { + "24h_vol": "3698560", + "date": "16/5/2014", + "market_cap": "292984299", + "price_usd": "10.4147" + }, + { + "24h_vol": "3907350", + "date": "17/5/2014", + "market_cap": "302199747", + "price_usd": "10.732" + }, + { + "24h_vol": "2099120", + "date": "18/5/2014", + "market_cap": "296800759", + "price_usd": "10.5303" + }, + { + "24h_vol": "2575910", + "date": "19/5/2014", + "market_cap": "304779496", + "price_usd": "10.8024" + }, + { + "24h_vol": "1834120", + "date": "20/5/2014", + "market_cap": "301885884", + "price_usd": "10.6884" + }, + { + "24h_vol": "2563200", + "date": "21/5/2014", + "market_cap": "291397790", + "price_usd": "10.3063" + }, + { + "24h_vol": "1681220", + "date": "22/5/2014", + "market_cap": "293931103", + "price_usd": "10.384" + }, + { + "24h_vol": "1408650", + "date": "23/5/2014", + "market_cap": "296497569", + "price_usd": "10.4638" + }, + { + "24h_vol": "1378400", + "date": "24/5/2014", + "market_cap": "298080583", + "price_usd": "10.5078" + }, + { + "24h_vol": "1868390", + "date": "25/5/2014", + "market_cap": "295857227", + "price_usd": "10.4178" + }, + { + "24h_vol": "1369370", + "date": "26/5/2014", + "market_cap": "294899225", + "price_usd": "10.3732" + }, + { + "24h_vol": "759749", + "date": "27/5/2014", + "market_cap": "295327841", + "price_usd": "10.3778" + }, + { + "24h_vol": "874059", + "date": "28/5/2014", + "market_cap": "294252125", + "price_usd": "10.3296" + }, + { + "24h_vol": "1662560", + "date": "29/5/2014", + "market_cap": "297731741", + "price_usd": "10.4407" + }, + { + "24h_vol": "4795380", + "date": "30/5/2014", + "market_cap": "305482209", + "price_usd": "10.7017" + }, + { + "24h_vol": "2485920", + "date": "31/5/2014", + "market_cap": "300620866", + "price_usd": "10.5215" + }, + { + "24h_vol": "8841960", + "date": "1/6/2014", + "market_cap": "328320603", + "price_usd": "11.4798" + }, + { + "24h_vol": "2561540", + "date": "2/6/2014", + "market_cap": "316283811", + "price_usd": "11.0415" + }, + { + "24h_vol": "8860550", + "date": "3/6/2014", + "market_cap": "329874953", + "price_usd": "11.5039" + }, + { + "24h_vol": "4005550", + "date": "4/6/2014", + "market_cap": "329717744", + "price_usd": "11.4844" + }, + { + "24h_vol": "4383510", + "date": "5/6/2014", + "market_cap": "322956392", + "price_usd": "11.236" + }, + { + "24h_vol": "3276940", + "date": "6/6/2014", + "market_cap": "315505842", + "price_usd": "10.9662" + }, + { + "24h_vol": "1973480", + "date": "7/6/2014", + "market_cap": "312862755", + "price_usd": "10.8631" + }, + { + "24h_vol": "5547160", + "date": "8/6/2014", + "market_cap": "323692697", + "price_usd": "11.2259" + }, + { + "24h_vol": "4892950", + "date": "9/6/2014", + "market_cap": "312898419", + "price_usd": "10.8407" + }, + { + "24h_vol": "7019450", + "date": "10/6/2014", + "market_cap": "325542908", + "price_usd": "11.2675" + }, + { + "24h_vol": "5850270", + "date": "11/6/2014", + "market_cap": "325603843", + "price_usd": "11.2579" + }, + { + "24h_vol": "4210630", + "date": "12/6/2014", + "market_cap": "331921735", + "price_usd": "11.4637" + }, + { + "24h_vol": "4277830", + "date": "13/6/2014", + "market_cap": "320393772", + "price_usd": "11.0529" + }, + { + "24h_vol": "3802440", + "date": "14/6/2014", + "market_cap": "326129780", + "price_usd": "11.2394" + }, + { + "24h_vol": "2382680", + "date": "15/6/2014", + "market_cap": "324858446", + "price_usd": "11.1841" + }, + { + "24h_vol": "1954310", + "date": "16/6/2014", + "market_cap": "322574735", + "price_usd": "11.094" + }, + { + "24h_vol": "1824320", + "date": "17/6/2014", + "market_cap": "327499974", + "price_usd": "11.2512" + }, + { + "24h_vol": "1790210", + "date": "18/6/2014", + "market_cap": "325948399", + "price_usd": "11.1851" + }, + { + "24h_vol": "2302150", + "date": "19/6/2014", + "market_cap": "325504345", + "price_usd": "11.1587" + }, + { + "24h_vol": "2114810", + "date": "20/6/2014", + "market_cap": "322828353", + "price_usd": "11.0569" + }, + { + "24h_vol": "3305450", + "date": "21/6/2014", + "market_cap": "303578108", + "price_usd": "10.3879" + }, + { + "24h_vol": "4111200", + "date": "22/6/2014", + "market_cap": "296661029", + "price_usd": "10.1421" + }, + { + "24h_vol": "3163620", + "date": "23/6/2014", + "market_cap": "286226695", + "price_usd": "9.77515" + }, + { + "24h_vol": "2682970", + "date": "24/6/2014", + "market_cap": "284169110", + "price_usd": "9.69412" + }, + { + "24h_vol": "2789200", + "date": "25/6/2014", + "market_cap": "286491569", + "price_usd": "9.76309" + }, + { + "24h_vol": "2318470", + "date": "26/6/2014", + "market_cap": "283383430", + "price_usd": "9.64693" + }, + { + "24h_vol": "2026830", + "date": "27/6/2014", + "market_cap": "284807294", + "price_usd": "9.68775" + }, + { + "24h_vol": "3232530", + "date": "28/6/2014", + "market_cap": "296664103", + "price_usd": "10.0761" + }, + { + "24h_vol": "2181660", + "date": "29/6/2014", + "market_cap": "289226740", + "price_usd": "9.81321" + }, + { + "24h_vol": "1269640", + "date": "30/6/2014", + "market_cap": "290165974", + "price_usd": "9.8359" + }, + { + "24h_vol": "1368400", + "date": "1/7/2014", + "market_cap": "289376139", + "price_usd": "9.79951" + }, + { + "24h_vol": "1472200", + "date": "2/7/2014", + "market_cap": "286640167", + "price_usd": "9.6964" + }, + { + "24h_vol": "1178910", + "date": "3/7/2014", + "market_cap": "285947325", + "price_usd": "9.67275" + }, + { + "24h_vol": "2168450", + "date": "4/7/2014", + "market_cap": "273476969", + "price_usd": "9.22875" + }, + { + "24h_vol": "2481100", + "date": "5/7/2014", + "market_cap": "273967693", + "price_usd": "9.23487" + }, + { + "24h_vol": "1592540", + "date": "6/7/2014", + "market_cap": "273949553", + "price_usd": "9.22004" + }, + { + "24h_vol": "1665000", + "date": "7/7/2014", + "market_cap": "267269556", + "price_usd": "8.98542" + }, + { + "24h_vol": "4407490", + "date": "8/7/2014", + "market_cap": "264537696", + "price_usd": "8.88478" + }, + { + "24h_vol": "4126590", + "date": "9/7/2014", + "market_cap": "252831889", + "price_usd": "8.4818" + }, + { + "24h_vol": "6400330", + "date": "10/7/2014", + "market_cap": "242188296", + "price_usd": "8.11544" + }, + { + "24h_vol": "1808770", + "date": "11/7/2014", + "market_cap": "237880469", + "price_usd": "7.9605" + }, + { + "24h_vol": "5152220", + "date": "12/7/2014", + "market_cap": "218410006", + "price_usd": "7.29569" + }, + { + "24h_vol": "4745300", + "date": "13/7/2014", + "market_cap": "225550574", + "price_usd": "7.5221" + }, + { + "24h_vol": "2769380", + "date": "14/7/2014", + "market_cap": "235130985", + "price_usd": "7.8285" + }, + { + "24h_vol": "3004400", + "date": "15/7/2014", + "market_cap": "232910749", + "price_usd": "7.74621" + }, + { + "24h_vol": "1846060", + "date": "16/7/2014", + "market_cap": "235581503", + "price_usd": "7.8269" + }, + { + "24h_vol": "1992940", + "date": "17/7/2014", + "market_cap": "236280357", + "price_usd": "7.84225" + }, + { + "24h_vol": "6123910", + "date": "18/7/2014", + "market_cap": "260677342", + "price_usd": "8.64372" + }, + { + "24h_vol": "5685510", + "date": "19/7/2014", + "market_cap": "264132386", + "price_usd": "8.74961" + }, + { + "24h_vol": "3778310", + "date": "20/7/2014", + "market_cap": "260921539", + "price_usd": "8.63521" + }, + { + "24h_vol": "1780580", + "date": "21/7/2014", + "market_cap": "258619344", + "price_usd": "8.5506" + }, + { + "24h_vol": "3350560", + "date": "22/7/2014", + "market_cap": "251786472", + "price_usd": "8.31703" + }, + { + "24h_vol": "2623970", + "date": "23/7/2014", + "market_cap": "261469699", + "price_usd": "8.62781" + }, + { + "24h_vol": "2493430", + "date": "24/7/2014", + "market_cap": "262640020", + "price_usd": "8.65653" + }, + { + "24h_vol": "1675030", + "date": "25/7/2014", + "market_cap": "261763818", + "price_usd": "8.61971" + }, + { + "24h_vol": "1843050", + "date": "26/7/2014", + "market_cap": "256125532", + "price_usd": "8.42665" + }, + { + "24h_vol": "1392820", + "date": "27/7/2014", + "market_cap": "263022337", + "price_usd": "8.64548" + }, + { + "24h_vol": "908634", + "date": "28/7/2014", + "market_cap": "261619512", + "price_usd": "8.59142" + }, + { + "24h_vol": "1186060", + "date": "29/7/2014", + "market_cap": "257013426", + "price_usd": "8.4317" + }, + { + "24h_vol": "4309280", + "date": "30/7/2014", + "market_cap": "238610194", + "price_usd": "7.81981" + }, + { + "24h_vol": "2849980", + "date": "31/7/2014", + "market_cap": "232874435", + "price_usd": "7.62424" + }, + { + "24h_vol": "1792480", + "date": "1/8/2014", + "market_cap": "232472191", + "price_usd": "7.60359" + }, + { + "24h_vol": "1288910", + "date": "2/8/2014", + "market_cap": "238443113", + "price_usd": "7.79101" + }, + { + "24h_vol": "1735410", + "date": "3/8/2014", + "market_cap": "231861892", + "price_usd": "7.56796" + }, + { + "24h_vol": "945293", + "date": "4/8/2014", + "market_cap": "233440113", + "price_usd": "7.61125" + }, + { + "24h_vol": "2119390", + "date": "5/8/2014", + "market_cap": "225178192", + "price_usd": "7.33514" + }, + { + "24h_vol": "2744200", + "date": "6/8/2014", + "market_cap": "231371578", + "price_usd": "7.52942" + }, + { + "24h_vol": "2008220", + "date": "7/8/2014", + "market_cap": "236791187", + "price_usd": "7.69851" + }, + { + "24h_vol": "893700", + "date": "8/8/2014", + "market_cap": "233151673", + "price_usd": "7.57351" + }, + { + "24h_vol": "851050", + "date": "9/8/2014", + "market_cap": "230686051", + "price_usd": "7.48616" + }, + { + "24h_vol": "1299760", + "date": "10/8/2014", + "market_cap": "225186989", + "price_usd": "7.30106" + }, + { + "24h_vol": "1167280", + "date": "11/8/2014", + "market_cap": "224119065", + "price_usd": "7.25921" + }, + { + "24h_vol": "1144680", + "date": "12/8/2014", + "market_cap": "220269999", + "price_usd": "7.12744" + }, + { + "24h_vol": "3466560", + "date": "13/8/2014", + "market_cap": "223303192", + "price_usd": "7.21774" + }, + { + "24h_vol": "2604760", + "date": "14/8/2014", + "market_cap": "216064391", + "price_usd": "6.97684" + }, + { + "24h_vol": "1200310", + "date": "15/8/2014", + "market_cap": "216079336", + "price_usd": "6.97066" + }, + { + "24h_vol": "1003180", + "date": "16/8/2014", + "market_cap": "213130552", + "price_usd": "6.86914" + }, + { + "24h_vol": "8279200", + "date": "17/8/2014", + "market_cap": "174209414", + "price_usd": "5.6091" + }, + { + "24h_vol": "3930330", + "date": "18/8/2014", + "market_cap": "161351350", + "price_usd": "5.19019" + }, + { + "24h_vol": "7002540", + "date": "19/8/2014", + "market_cap": "153101015", + "price_usd": "4.92022" + }, + { + "24h_vol": "4696220", + "date": "20/8/2014", + "market_cap": "157786627", + "price_usd": "5.06556" + }, + { + "24h_vol": "1779280", + "date": "21/8/2014", + "market_cap": "154116916", + "price_usd": "4.94336" + }, + { + "24h_vol": "1574480", + "date": "22/8/2014", + "market_cap": "154852043", + "price_usd": "4.96226" + }, + { + "24h_vol": "5623370", + "date": "23/8/2014", + "market_cap": "128357032", + "price_usd": "4.1097" + }, + { + "24h_vol": "7091700", + "date": "24/8/2014", + "market_cap": "127530843", + "price_usd": "4.07959" + }, + { + "24h_vol": "8357180", + "date": "25/8/2014", + "market_cap": "138405450", + "price_usd": "4.42368" + }, + { + "24h_vol": "13948000", + "date": "26/8/2014", + "market_cap": "181265811", + "price_usd": "5.78817" + }, + { + "24h_vol": "8468960", + "date": "27/8/2014", + "market_cap": "159100360", + "price_usd": "5.07553" + }, + { + "24h_vol": "4999560", + "date": "28/8/2014", + "market_cap": "158906961", + "price_usd": "5.06436" + }, + { + "24h_vol": "5891750", + "date": "29/8/2014", + "market_cap": "170591533", + "price_usd": "5.43209" + }, + { + "24h_vol": "6280740", + "date": "30/8/2014", + "market_cap": "169045733", + "price_usd": "5.37791" + }, + { + "24h_vol": "4960670", + "date": "31/8/2014", + "market_cap": "173810214", + "price_usd": "5.52444" + }, + { + "24h_vol": "4604710", + "date": "1/9/2014", + "market_cap": "181230337", + "price_usd": "5.75518" + }, + { + "24h_vol": "5743700", + "date": "2/9/2014", + "market_cap": "168925377", + "price_usd": "5.35952" + }, + { + "24h_vol": "3171060", + "date": "3/9/2014", + "market_cap": "164638151", + "price_usd": "5.21873" + }, + { + "24h_vol": "2564910", + "date": "4/9/2014", + "market_cap": "165244377", + "price_usd": "5.23326" + }, + { + "24h_vol": "1836930", + "date": "5/9/2014", + "market_cap": "163059373", + "price_usd": "5.15978" + }, + { + "24h_vol": "6357580", + "date": "6/9/2014", + "market_cap": "153620516", + "price_usd": "4.85679" + }, + { + "24h_vol": "2510670", + "date": "7/9/2014", + "market_cap": "149620430", + "price_usd": "4.72594" + }, + { + "24h_vol": "2721260", + "date": "8/9/2014", + "market_cap": "151693063", + "price_usd": "4.78678" + }, + { + "24h_vol": "1574500", + "date": "9/9/2014", + "market_cap": "155690179", + "price_usd": "4.90842" + }, + { + "24h_vol": "3815550", + "date": "10/9/2014", + "market_cap": "163352174", + "price_usd": "5.14525" + }, + { + "24h_vol": "1790110", + "date": "11/9/2014", + "market_cap": "158022952", + "price_usd": "4.97313" + }, + { + "24h_vol": "1694010", + "date": "12/9/2014", + "market_cap": "161666350", + "price_usd": "5.08312" + }, + { + "24h_vol": "3520750", + "date": "13/9/2014", + "market_cap": "161477453", + "price_usd": "5.07364" + }, + { + "24h_vol": "2044680", + "date": "14/9/2014", + "market_cap": "158921853", + "price_usd": "4.98857" + }, + { + "24h_vol": "3253610", + "date": "15/9/2014", + "market_cap": "166988808", + "price_usd": "5.23714" + }, + { + "24h_vol": "5069160", + "date": "16/9/2014", + "market_cap": "175617295", + "price_usd": "5.50308" + }, + { + "24h_vol": "3176190", + "date": "17/9/2014", + "market_cap": "172106327", + "price_usd": "5.38787" + }, + { + "24h_vol": "2133500", + "date": "18/9/2014", + "market_cap": "174204351", + "price_usd": "5.44793" + }, + { + "24h_vol": "2194570", + "date": "19/9/2014", + "market_cap": "174686310", + "price_usd": "5.45743" + }, + { + "24h_vol": "2064930", + "date": "20/9/2014", + "market_cap": "173250762", + "price_usd": "5.40656" + }, + { + "24h_vol": "3272230", + "date": "21/9/2014", + "market_cap": "164773612", + "price_usd": "5.13732" + }, + { + "24h_vol": "1982110", + "date": "22/9/2014", + "market_cap": "162863180", + "price_usd": "5.07313" + }, + { + "24h_vol": "3241600", + "date": "23/9/2014", + "market_cap": "161087986", + "price_usd": "5.01325" + }, + { + "24h_vol": "4619340", + "date": "24/9/2014", + "market_cap": "149644602", + "price_usd": "4.65323" + }, + { + "24h_vol": "4425280", + "date": "25/9/2014", + "market_cap": "144739358", + "price_usd": "4.49689" + }, + { + "24h_vol": "5759820", + "date": "26/9/2014", + "market_cap": "135379599", + "price_usd": "4.2026" + }, + { + "24h_vol": "2470960", + "date": "27/9/2014", + "market_cap": "142020828", + "price_usd": "4.40471" + }, + { + "24h_vol": "1377140", + "date": "28/9/2014", + "market_cap": "137280876", + "price_usd": "4.25387" + }, + { + "24h_vol": "5137720", + "date": "29/9/2014", + "market_cap": "152280087", + "price_usd": "4.71408" + }, + { + "24h_vol": "2648880", + "date": "30/9/2014", + "market_cap": "145721412", + "price_usd": "4.5064" + }, + { + "24h_vol": "1566150", + "date": "1/10/2014", + "market_cap": "146589834", + "price_usd": "4.52897" + }, + { + "24h_vol": "1461770", + "date": "2/10/2014", + "market_cap": "144726823", + "price_usd": "4.46745" + }, + { + "24h_vol": "895477", + "date": "3/10/2014", + "market_cap": "143929899", + "price_usd": "4.43887" + }, + { + "24h_vol": "2070890", + "date": "4/10/2014", + "market_cap": "137646810", + "price_usd": "4.24129" + }, + { + "24h_vol": "1475090", + "date": "5/10/2014", + "market_cap": "138665380", + "price_usd": "4.26885" + }, + { + "24h_vol": "2408010", + "date": "6/10/2014", + "market_cap": "143858021", + "price_usd": "4.4236" + }, + { + "24h_vol": "1130010", + "date": "7/10/2014", + "market_cap": "139892788", + "price_usd": "4.29692" + }, + { + "24h_vol": "1122190", + "date": "8/10/2014", + "market_cap": "137246997", + "price_usd": "4.21165" + }, + { + "24h_vol": "6873900", + "date": "9/10/2014", + "market_cap": "129413949", + "price_usd": "3.96767" + }, + { + "24h_vol": "7675640", + "date": "10/10/2014", + "market_cap": "116514860", + "price_usd": "3.56901" + }, + { + "24h_vol": "8798380", + "date": "11/10/2014", + "market_cap": "124172855", + "price_usd": "3.8003" + }, + { + "24h_vol": "8319780", + "date": "12/10/2014", + "market_cap": "124310470", + "price_usd": "3.80151" + }, + { + "24h_vol": "5345210", + "date": "13/10/2014", + "market_cap": "126826434", + "price_usd": "3.87528" + }, + { + "24h_vol": "8056570", + "date": "14/10/2014", + "market_cap": "129950389", + "price_usd": "3.96728" + }, + { + "24h_vol": "7169710", + "date": "15/10/2014", + "market_cap": "124735959", + "price_usd": "3.80459" + }, + { + "24h_vol": "3937040", + "date": "16/10/2014", + "market_cap": "122389841", + "price_usd": "3.72951" + }, + { + "24h_vol": "2365140", + "date": "17/10/2014", + "market_cap": "125755897", + "price_usd": "3.82871" + }, + { + "24h_vol": "4024740", + "date": "18/10/2014", + "market_cap": "126405874", + "price_usd": "3.84518" + }, + { + "24h_vol": "8158220", + "date": "19/10/2014", + "market_cap": "135863546", + "price_usd": "4.12966" + }, + { + "24h_vol": "5197490", + "date": "20/10/2014", + "market_cap": "132655979", + "price_usd": "4.02857" + }, + { + "24h_vol": "4005130", + "date": "21/10/2014", + "market_cap": "131029366", + "price_usd": "3.97552" + }, + { + "24h_vol": "3934070", + "date": "22/10/2014", + "market_cap": "132202395", + "price_usd": "4.00756" + }, + { + "24h_vol": "2479960", + "date": "23/10/2014", + "market_cap": "133664942", + "price_usd": "4.04825" + }, + { + "24h_vol": "1824490", + "date": "24/10/2014", + "market_cap": "132255335", + "price_usd": "4.00217" + }, + { + "24h_vol": "1973380", + "date": "25/10/2014", + "market_cap": "130215898", + "price_usd": "3.93697" + }, + { + "24h_vol": "2084270", + "date": "26/10/2014", + "market_cap": "130081388", + "price_usd": "3.92963" + }, + { + "24h_vol": "2131100", + "date": "27/10/2014", + "market_cap": "127796251", + "price_usd": "3.85719" + }, + { + "24h_vol": "2768640", + "date": "28/10/2014", + "market_cap": "124826076", + "price_usd": "3.76401" + }, + { + "24h_vol": "3613650", + "date": "29/10/2014", + "market_cap": "124326098", + "price_usd": "3.74563" + }, + { + "24h_vol": "2652330", + "date": "30/10/2014", + "market_cap": "122569864", + "price_usd": "3.68964" + }, + { + "24h_vol": "2100380", + "date": "31/10/2014", + "market_cap": "123927684", + "price_usd": "3.72703" + }, + { + "24h_vol": "2654180", + "date": "1/11/2014", + "market_cap": "127624070", + "price_usd": "3.83503" + }, + { + "24h_vol": "2241080", + "date": "2/11/2014", + "market_cap": "127626398", + "price_usd": "3.83141" + }, + { + "24h_vol": "2251090", + "date": "3/11/2014", + "market_cap": "124907364", + "price_usd": "3.74637" + }, + { + "24h_vol": "2595650", + "date": "4/11/2014", + "market_cap": "126005220", + "price_usd": "3.77611" + }, + { + "24h_vol": "2603200", + "date": "5/11/2014", + "market_cap": "125447373", + "price_usd": "3.75637" + }, + { + "24h_vol": "2372940", + "date": "6/11/2014", + "market_cap": "118977558", + "price_usd": "3.55966" + }, + { + "24h_vol": "2194460", + "date": "7/11/2014", + "market_cap": "119873692", + "price_usd": "3.58333" + }, + { + "24h_vol": "1971410", + "date": "8/11/2014", + "market_cap": "120279788", + "price_usd": "3.59228" + }, + { + "24h_vol": "2336580", + "date": "9/11/2014", + "market_cap": "120387197", + "price_usd": "3.59228" + }, + { + "24h_vol": "2773590", + "date": "10/11/2014", + "market_cap": "122129443", + "price_usd": "3.64065" + }, + { + "24h_vol": "2470170", + "date": "11/11/2014", + "market_cap": "122771761", + "price_usd": "3.65656" + }, + { + "24h_vol": "2547270", + "date": "12/11/2014", + "market_cap": "119960173", + "price_usd": "3.56977" + }, + { + "24h_vol": "1625460", + "date": "13/11/2014", + "market_cap": "119532561", + "price_usd": "3.55392" + }, + { + "24h_vol": "1638120", + "date": "14/11/2014", + "market_cap": "121886876", + "price_usd": "3.62078" + }, + { + "24h_vol": "3391130", + "date": "15/11/2014", + "market_cap": "125031380", + "price_usd": "3.71106" + }, + { + "24h_vol": "3004240", + "date": "16/11/2014", + "market_cap": "124156145", + "price_usd": "3.6817" + }, + { + "24h_vol": "7409270", + "date": "17/11/2014", + "market_cap": "137583839", + "price_usd": "4.07659" + }, + { + "24h_vol": "13878500", + "date": "18/11/2014", + "market_cap": "139049398", + "price_usd": "4.11627" + }, + { + "24h_vol": "8685850", + "date": "19/11/2014", + "market_cap": "134801239", + "price_usd": "3.98693" + }, + { + "24h_vol": "3961260", + "date": "20/11/2014", + "market_cap": "129470362", + "price_usd": "3.82576" + }, + { + "24h_vol": "3173980", + "date": "21/11/2014", + "market_cap": "131658268", + "price_usd": "3.88704" + }, + { + "24h_vol": "3639890", + "date": "22/11/2014", + "market_cap": "131565623", + "price_usd": "3.88069" + }, + { + "24h_vol": "4217870", + "date": "23/11/2014", + "market_cap": "129137184", + "price_usd": "3.80553" + }, + { + "24h_vol": "2961850", + "date": "24/11/2014", + "market_cap": "128320996", + "price_usd": "3.77821" + }, + { + "24h_vol": "3517390", + "date": "25/11/2014", + "market_cap": "123341852", + "price_usd": "3.62845" + }, + { + "24h_vol": "3852420", + "date": "26/11/2014", + "market_cap": "119540357", + "price_usd": "3.51344" + }, + { + "24h_vol": "2699850", + "date": "27/11/2014", + "market_cap": "120127439", + "price_usd": "3.52745" + }, + { + "24h_vol": "1587100", + "date": "28/11/2014", + "market_cap": "121289567", + "price_usd": "3.55857" + }, + { + "24h_vol": "3101170", + "date": "29/11/2014", + "market_cap": "125727097", + "price_usd": "3.68551" + }, + { + "24h_vol": "3592250", + "date": "30/11/2014", + "market_cap": "122390978", + "price_usd": "3.58416" + }, + { + "24h_vol": "2560260", + "date": "1/12/2014", + "market_cap": "121658521", + "price_usd": "3.55988" + }, + { + "24h_vol": "1894860", + "date": "2/12/2014", + "market_cap": "121908720", + "price_usd": "3.56426" + }, + { + "24h_vol": "1830380", + "date": "3/12/2014", + "market_cap": "123109954", + "price_usd": "3.59651" + }, + { + "24h_vol": "2471080", + "date": "4/12/2014", + "market_cap": "122744673", + "price_usd": "3.58284" + }, + { + "24h_vol": "1225470", + "date": "5/12/2014", + "market_cap": "122437547", + "price_usd": "3.57079" + }, + { + "24h_vol": "1232450", + "date": "6/12/2014", + "market_cap": "122593018", + "price_usd": "3.57223" + }, + { + "24h_vol": "1827970", + "date": "7/12/2014", + "market_cap": "124276462", + "price_usd": "3.6183" + }, + { + "24h_vol": "1853810", + "date": "8/12/2014", + "market_cap": "124122193", + "price_usd": "3.61066" + }, + { + "24h_vol": "2212070", + "date": "9/12/2014", + "market_cap": "123761073", + "price_usd": "3.59722" + }, + { + "24h_vol": "2424350", + "date": "10/12/2014", + "market_cap": "124492824", + "price_usd": "3.61583" + }, + { + "24h_vol": "1837340", + "date": "11/12/2014", + "market_cap": "124594136", + "price_usd": "3.61547" + }, + { + "24h_vol": "1663570", + "date": "12/12/2014", + "market_cap": "128016979", + "price_usd": "3.71138" + }, + { + "24h_vol": "2087910", + "date": "13/12/2014", + "market_cap": "127253720", + "price_usd": "3.68579" + }, + { + "24h_vol": "3687600", + "date": "14/12/2014", + "market_cap": "121871431", + "price_usd": "3.52672" + }, + { + "24h_vol": "2172930", + "date": "15/12/2014", + "market_cap": "121311522", + "price_usd": "3.50766" + }, + { + "24h_vol": "2033560", + "date": "16/12/2014", + "market_cap": "120810848", + "price_usd": "3.48501" + }, + { + "24h_vol": "1684110", + "date": "17/12/2014", + "market_cap": "121084671", + "price_usd": "3.48922" + }, + { + "24h_vol": "1803170", + "date": "18/12/2014", + "market_cap": "120390679", + "price_usd": "3.46629" + }, + { + "24h_vol": "3997480", + "date": "19/12/2014", + "market_cap": "107295904", + "price_usd": "3.08671" + }, + { + "24h_vol": "4360050", + "date": "20/12/2014", + "market_cap": "102452789", + "price_usd": "2.9449" + }, + { + "24h_vol": "4889490", + "date": "21/12/2014", + "market_cap": "98707497", + "price_usd": "2.83509" + }, + { + "24h_vol": "2842630", + "date": "22/12/2014", + "market_cap": "98147434", + "price_usd": "2.81669" + }, + { + "24h_vol": "2701840", + "date": "23/12/2014", + "market_cap": "102381653", + "price_usd": "2.93599" + }, + { + "24h_vol": "2529560", + "date": "24/12/2014", + "market_cap": "100132447", + "price_usd": "2.86919" + }, + { + "24h_vol": "2306830", + "date": "25/12/2014", + "market_cap": "100171166", + "price_usd": "2.86806" + }, + { + "24h_vol": "2111260", + "date": "26/12/2014", + "market_cap": "100682170", + "price_usd": "2.88046" + }, + { + "24h_vol": "1600330", + "date": "27/12/2014", + "market_cap": "99753401", + "price_usd": "2.85149" + }, + { + "24h_vol": "2254910", + "date": "28/12/2014", + "market_cap": "93839648", + "price_usd": "2.67985" + }, + { + "24h_vol": "1594420", + "date": "29/12/2014", + "market_cap": "96482898", + "price_usd": "2.7528" + }, + { + "24h_vol": "2351930", + "date": "30/12/2014", + "market_cap": "96750663", + "price_usd": "2.75802" + }, + { + "24h_vol": "1958310", + "date": "31/12/2014", + "market_cap": "96080937", + "price_usd": "2.73667" + }, + { + "24h_vol": "1618940", + "date": "1/1/2015", + "market_cap": "94860271", + "price_usd": "2.69996" + }, + { + "24h_vol": "1333100", + "date": "2/1/2015", + "market_cap": "94801327", + "price_usd": "2.69631" + }, + { + "24h_vol": "1493300", + "date": "3/1/2015", + "market_cap": "95146202", + "price_usd": "2.70405" + }, + { + "24h_vol": "1450530", + "date": "4/1/2015", + "market_cap": "95167201", + "price_usd": "2.70255" + }, + { + "24h_vol": "700467", + "date": "5/1/2015", + "market_cap": "94173329", + "price_usd": "2.67208" + }, + { + "24h_vol": "2707910", + "date": "6/1/2015", + "market_cap": "83870972", + "price_usd": "2.37777" + }, + { + "24h_vol": "4843750", + "date": "7/1/2015", + "market_cap": "74902338", + "price_usd": "2.12187" + }, + { + "24h_vol": "4996470", + "date": "8/1/2015", + "market_cap": "73872677", + "price_usd": "2.09109" + }, + { + "24h_vol": "9617040", + "date": "9/1/2015", + "market_cap": "73560327", + "price_usd": "2.08072" + }, + { + "24h_vol": "2785560", + "date": "10/1/2015", + "market_cap": "74782480", + "price_usd": "2.11378" + }, + { + "24h_vol": "3587460", + "date": "11/1/2015", + "market_cap": "73169604", + "price_usd": "2.06664" + }, + { + "24h_vol": "2096430", + "date": "12/1/2015", + "market_cap": "70264222", + "price_usd": "1.98277" + }, + { + "24h_vol": "3110020", + "date": "13/1/2015", + "market_cap": "58645720", + "price_usd": "1.65324" + }, + { + "24h_vol": "2564950", + "date": "14/1/2015", + "market_cap": "60768736", + "price_usd": "1.7118" + }, + { + "24h_vol": "1642860", + "date": "15/1/2015", + "market_cap": "61697126", + "price_usd": "1.73657" + }, + { + "24h_vol": "3907250", + "date": "16/1/2015", + "market_cap": "56267449", + "price_usd": "1.58262" + }, + { + "24h_vol": "4746220", + "date": "17/1/2015", + "market_cap": "42536788", + "price_usd": "1.19551" + }, + { + "24h_vol": "3718290", + "date": "18/1/2015", + "market_cap": "45773877", + "price_usd": "1.28555" + }, + { + "24h_vol": "2862360", + "date": "19/1/2015", + "market_cap": "49211026", + "price_usd": "1.38111" + }, + { + "24h_vol": "1560540", + "date": "20/1/2015", + "market_cap": "46264412", + "price_usd": "1.29745" + }, + { + "24h_vol": "1635040", + "date": "21/1/2015", + "market_cap": "47627704", + "price_usd": "1.33467" + }, + { + "24h_vol": "813750", + "date": "22/1/2015", + "market_cap": "47401390", + "price_usd": "1.32732" + }, + { + "24h_vol": "1050260", + "date": "23/1/2015", + "market_cap": "47291264", + "price_usd": "1.32311" + }, + { + "24h_vol": "757864", + "date": "24/1/2015", + "market_cap": "47905941", + "price_usd": "1.33932" + }, + { + "24h_vol": "2057570", + "date": "25/1/2015", + "market_cap": "50753176", + "price_usd": "1.41772" + }, + { + "24h_vol": "1175210", + "date": "26/1/2015", + "market_cap": "50706179", + "price_usd": "1.41516" + }, + { + "24h_vol": "3783720", + "date": "27/1/2015", + "market_cap": "65071464", + "price_usd": "1.81462" + }, + { + "24h_vol": "9284600", + "date": "28/1/2015", + "market_cap": "78034145", + "price_usd": "2.17421" + }, + { + "24h_vol": "9327670", + "date": "29/1/2015", + "market_cap": "74804835", + "price_usd": "2.08256" + }, + { + "24h_vol": "4687140", + "date": "30/1/2015", + "market_cap": "75247886", + "price_usd": "2.09319" + }, + { + "24h_vol": "2739330", + "date": "31/1/2015", + "market_cap": "69276731", + "price_usd": "1.92549" + }, + { + "24h_vol": "2918340", + "date": "1/2/2015", + "market_cap": "69571047", + "price_usd": "1.93207" + }, + { + "24h_vol": "1906660", + "date": "2/2/2015", + "market_cap": "68781466", + "price_usd": "1.9086" + }, + { + "24h_vol": "1061910", + "date": "3/2/2015", + "market_cap": "69152910", + "price_usd": "1.91742" + }, + { + "24h_vol": "2643350", + "date": "4/2/2015", + "market_cap": "65595443", + "price_usd": "1.81733" + }, + { + "24h_vol": "1765850", + "date": "5/2/2015", + "market_cap": "64518745", + "price_usd": "1.78606" + }, + { + "24h_vol": "2625570", + "date": "6/2/2015", + "market_cap": "66410704", + "price_usd": "1.83696" + }, + { + "24h_vol": "3490750", + "date": "7/2/2015", + "market_cap": "64501176", + "price_usd": "1.7828" + }, + { + "24h_vol": "4364930", + "date": "8/2/2015", + "market_cap": "63046734", + "price_usd": "1.7413" + }, + { + "24h_vol": "2397950", + "date": "9/2/2015", + "market_cap": "65042989", + "price_usd": "1.79497" + }, + { + "24h_vol": "1715580", + "date": "10/2/2015", + "market_cap": "63551246", + "price_usd": "1.75234" + }, + { + "24h_vol": "776454", + "date": "11/2/2015", + "market_cap": "64381587", + "price_usd": "1.77391" + }, + { + "24h_vol": "1207000", + "date": "12/2/2015", + "market_cap": "62986081", + "price_usd": "1.73421" + }, + { + "24h_vol": "1974110", + "date": "13/2/2015", + "market_cap": "64787993", + "price_usd": "1.78249" + }, + { + "24h_vol": "1184510", + "date": "14/2/2015", + "market_cap": "62910480", + "price_usd": "1.72945" + }, + { + "24h_vol": "1150540", + "date": "15/2/2015", + "market_cap": "63956586", + "price_usd": "1.75674" + }, + { + "24h_vol": "2336820", + "date": "16/2/2015", + "market_cap": "66785639", + "price_usd": "1.83299" + }, + { + "24h_vol": "2329040", + "date": "17/2/2015", + "market_cap": "67977177", + "price_usd": "1.86414" + }, + { + "24h_vol": "3825960", + "date": "18/2/2015", + "market_cap": "66653928", + "price_usd": "1.82639" + }, + { + "24h_vol": "2152040", + "date": "19/2/2015", + "market_cap": "65884947", + "price_usd": "1.80394" + }, + { + "24h_vol": "1795900", + "date": "20/2/2015", + "market_cap": "67936310", + "price_usd": "1.85873" + }, + { + "24h_vol": "1574330", + "date": "21/2/2015", + "market_cap": "66404512", + "price_usd": "1.81535" + }, + { + "24h_vol": "1192500", + "date": "22/2/2015", + "market_cap": "67299498", + "price_usd": "1.83848" + }, + { + "24h_vol": "1425940", + "date": "23/2/2015", + "market_cap": "67263790", + "price_usd": "1.83606" + }, + { + "24h_vol": "993589", + "date": "24/2/2015", + "market_cap": "67496320", + "price_usd": "1.84096" + }, + { + "24h_vol": "1359620", + "date": "25/2/2015", + "market_cap": "66124984", + "price_usd": "1.80207" + }, + { + "24h_vol": "1047070", + "date": "26/2/2015", + "market_cap": "66224836", + "price_usd": "1.80342" + }, + { + "24h_vol": "1158000", + "date": "27/2/2015", + "market_cap": "67187902", + "price_usd": "1.82815" + }, + { + "24h_vol": "760655", + "date": "28/2/2015", + "market_cap": "66387963", + "price_usd": "1.80495" + }, + { + "24h_vol": "930683", + "date": "1/3/2015", + "market_cap": "66482117", + "price_usd": "1.80613" + }, + { + "24h_vol": "2194380", + "date": "2/3/2015", + "market_cap": "68053417", + "price_usd": "1.84743" + }, + { + "24h_vol": "1082680", + "date": "3/3/2015", + "market_cap": "67812428", + "price_usd": "1.83936" + }, + { + "24h_vol": "1316770", + "date": "4/3/2015", + "market_cap": "68557856", + "price_usd": "1.85811" + }, + { + "24h_vol": "2634320", + "date": "5/3/2015", + "market_cap": "71447033", + "price_usd": "1.93497" + }, + { + "24h_vol": "2719930", + "date": "6/3/2015", + "market_cap": "72324868", + "price_usd": "1.95695" + }, + { + "24h_vol": "2472580", + "date": "7/3/2015", + "market_cap": "70950156", + "price_usd": "1.9183" + }, + { + "24h_vol": "1952040", + "date": "8/3/2015", + "market_cap": "71267465", + "price_usd": "1.92551" + }, + { + "24h_vol": "1674630", + "date": "9/3/2015", + "market_cap": "69970631", + "price_usd": "1.88902" + }, + { + "24h_vol": "1194080", + "date": "10/3/2015", + "market_cap": "70648745", + "price_usd": "1.90583" + }, + { + "24h_vol": "1226440", + "date": "11/3/2015", + "market_cap": "70457110", + "price_usd": "1.89908" + }, + { + "24h_vol": "3476210", + "date": "12/3/2015", + "market_cap": "76604129", + "price_usd": "2.06308" + }, + { + "24h_vol": "3529140", + "date": "13/3/2015", + "market_cap": "74735553", + "price_usd": "2.01105" + }, + { + "24h_vol": "1864100", + "date": "14/3/2015", + "market_cap": "74708200", + "price_usd": "2.00866" + }, + { + "24h_vol": "2127790", + "date": "15/3/2015", + "market_cap": "75735299", + "price_usd": "2.03479" + }, + { + "24h_vol": "1909380", + "date": "16/3/2015", + "market_cap": "74561370", + "price_usd": "2.00165" + }, + { + "24h_vol": "1350850", + "date": "17/3/2015", + "market_cap": "74579184", + "price_usd": "2.00056" + }, + { + "24h_vol": "1170000", + "date": "18/3/2015", + "market_cap": "76394950", + "price_usd": "2.04785" + }, + { + "24h_vol": "1277290", + "date": "19/3/2015", + "market_cap": "75934309", + "price_usd": "2.03391" + }, + { + "24h_vol": "1511090", + "date": "20/3/2015", + "market_cap": "73352337", + "price_usd": "1.9634" + }, + { + "24h_vol": "3307060", + "date": "21/3/2015", + "market_cap": "63218887", + "price_usd": "1.69119" + }, + { + "24h_vol": "2474840", + "date": "22/3/2015", + "market_cap": "66681810", + "price_usd": "1.78275" + }, + { + "24h_vol": "1037700", + "date": "23/3/2015", + "market_cap": "65330428", + "price_usd": "1.74537" + }, + { + "24h_vol": "982467", + "date": "24/3/2015", + "market_cap": "65474678", + "price_usd": "1.74762" + }, + { + "24h_vol": "1168740", + "date": "25/3/2015", + "market_cap": "67271304", + "price_usd": "1.79404" + }, + { + "24h_vol": "1184080", + "date": "26/3/2015", + "market_cap": "66354500", + "price_usd": "1.76814" + }, + { + "24h_vol": "2056500", + "date": "27/3/2015", + "market_cap": "62511205", + "price_usd": "1.66436" + }, + { + "24h_vol": "2172140", + "date": "28/3/2015", + "market_cap": "63078886", + "price_usd": "1.67796" + }, + { + "24h_vol": "1744130", + "date": "29/3/2015", + "market_cap": "63286385", + "price_usd": "1.68222" + }, + { + "24h_vol": "980990", + "date": "30/3/2015", + "market_cap": "63664135", + "price_usd": "1.69098" + }, + { + "24h_vol": "898613", + "date": "31/3/2015", + "market_cap": "62934065", + "price_usd": "1.67024" + }, + { + "24h_vol": "1358910", + "date": "1/4/2015", + "market_cap": "62922362", + "price_usd": "1.66855" + }, + { + "24h_vol": "1134420", + "date": "2/4/2015", + "market_cap": "63072354", + "price_usd": "1.67124" + }, + { + "24h_vol": "1211310", + "date": "3/4/2015", + "market_cap": "62192432", + "price_usd": "1.64662" + }, + { + "24h_vol": "1116870", + "date": "4/4/2015", + "market_cap": "63112447", + "price_usd": "1.66967" + }, + { + "24h_vol": "1218920", + "date": "5/4/2015", + "market_cap": "63526754", + "price_usd": "1.67938" + }, + { + "24h_vol": "1070750", + "date": "6/4/2015", + "market_cap": "63796164", + "price_usd": "1.68513" + }, + { + "24h_vol": "705383", + "date": "7/4/2015", + "market_cap": "63558691", + "price_usd": "1.67759" + }, + { + "24h_vol": "1127060", + "date": "8/4/2015", + "market_cap": "63987765", + "price_usd": "1.68761" + }, + { + "24h_vol": "1117850", + "date": "9/4/2015", + "market_cap": "63382256", + "price_usd": "1.67042" + }, + { + "24h_vol": "802737", + "date": "10/4/2015", + "market_cap": "63605072", + "price_usd": "1.67499" + }, + { + "24h_vol": "1469480", + "date": "11/4/2015", + "market_cap": "61650445", + "price_usd": "1.62219" + }, + { + "24h_vol": "1452930", + "date": "12/4/2015", + "market_cap": "59927892", + "price_usd": "1.57576" + }, + { + "24h_vol": "1581330", + "date": "13/4/2015", + "market_cap": "57324376", + "price_usd": "1.50615" + }, + { + "24h_vol": "1106350", + "date": "14/4/2015", + "market_cap": "56548859", + "price_usd": "1.48467" + }, + { + "24h_vol": "705980", + "date": "15/4/2015", + "market_cap": "56240778", + "price_usd": "1.4754" + }, + { + "24h_vol": "1558610", + "date": "16/4/2015", + "market_cap": "51202509", + "price_usd": "1.3423" + }, + { + "24h_vol": "1666770", + "date": "17/4/2015", + "market_cap": "53827495", + "price_usd": "1.41006" + }, + { + "24h_vol": "1078970", + "date": "18/4/2015", + "market_cap": "53379165", + "price_usd": "1.39717" + }, + { + "24h_vol": "1098860", + "date": "19/4/2015", + "market_cap": "54383754", + "price_usd": "1.42237" + }, + { + "24h_vol": "1021570", + "date": "20/4/2015", + "market_cap": "53775614", + "price_usd": "1.40545" + }, + { + "24h_vol": "837436", + "date": "21/4/2015", + "market_cap": "54311974", + "price_usd": "1.41843" + }, + { + "24h_vol": "983372", + "date": "22/4/2015", + "market_cap": "54114551", + "price_usd": "1.41221" + }, + { + "24h_vol": "947792", + "date": "23/4/2015", + "market_cap": "53941409", + "price_usd": "1.40655" + }, + { + "24h_vol": "1175750", + "date": "24/4/2015", + "market_cap": "55991808", + "price_usd": "1.45895" + }, + { + "24h_vol": "958793", + "date": "25/4/2015", + "market_cap": "55822670", + "price_usd": "1.45342" + }, + { + "24h_vol": "1014920", + "date": "26/4/2015", + "market_cap": "54945930", + "price_usd": "1.42956" + }, + { + "24h_vol": "803353", + "date": "27/4/2015", + "market_cap": "54230701", + "price_usd": "1.40995" + }, + { + "24h_vol": "1159900", + "date": "28/4/2015", + "market_cap": "50414642", + "price_usd": "1.3095" + }, + { + "24h_vol": "1134140", + "date": "29/4/2015", + "market_cap": "52178929", + "price_usd": "1.35431" + }, + { + "24h_vol": "1463390", + "date": "30/4/2015", + "market_cap": "52469391", + "price_usd": "1.36089" + }, + { + "24h_vol": "1126060", + "date": "1/5/2015", + "market_cap": "52634554", + "price_usd": "1.3641" + }, + { + "24h_vol": "1977820", + "date": "2/5/2015", + "market_cap": "55178423", + "price_usd": "1.42893" + }, + { + "24h_vol": "1532950", + "date": "3/5/2015", + "market_cap": "54862545", + "price_usd": "1.41968" + }, + { + "24h_vol": "1004280", + "date": "4/5/2015", + "market_cap": "54724366", + "price_usd": "1.41509" + }, + { + "24h_vol": "1312610", + "date": "5/5/2015", + "market_cap": "55589057", + "price_usd": "1.43643" + }, + { + "24h_vol": "1446240", + "date": "6/5/2015", + "market_cap": "54921241", + "price_usd": "1.41812" + }, + { + "24h_vol": "1452220", + "date": "7/5/2015", + "market_cap": "54274268", + "price_usd": "1.40044" + }, + { + "24h_vol": "1002480", + "date": "8/5/2015", + "market_cap": "54598393", + "price_usd": "1.40775" + }, + { + "24h_vol": "1178180", + "date": "9/5/2015", + "market_cap": "54548107", + "price_usd": "1.40537" + }, + { + "24h_vol": "1591480", + "date": "10/5/2015", + "market_cap": "57754917", + "price_usd": "1.48681" + }, + { + "24h_vol": "1649730", + "date": "11/5/2015", + "market_cap": "56594227", + "price_usd": "1.45574" + }, + { + "24h_vol": "1025290", + "date": "12/5/2015", + "market_cap": "55752058", + "price_usd": "1.43299" + }, + { + "24h_vol": "801878", + "date": "13/5/2015", + "market_cap": "56405176", + "price_usd": "1.44874" + }, + { + "24h_vol": "894688", + "date": "14/5/2015", + "market_cap": "56336901", + "price_usd": "1.44603" + }, + { + "24h_vol": "922598", + "date": "15/5/2015", + "market_cap": "57165771", + "price_usd": "1.46624" + }, + { + "24h_vol": "1835060", + "date": "16/5/2015", + "market_cap": "56429613", + "price_usd": "1.44629" + }, + { + "24h_vol": "858100", + "date": "17/5/2015", + "market_cap": "56697721", + "price_usd": "1.45206" + }, + { + "24h_vol": "735856", + "date": "18/5/2015", + "market_cap": "56648253", + "price_usd": "1.44967" + }, + { + "24h_vol": "538048", + "date": "19/5/2015", + "market_cap": "56946880", + "price_usd": "1.45625" + }, + { + "24h_vol": "525958", + "date": "20/5/2015", + "market_cap": "57230475", + "price_usd": "1.46244" + }, + { + "24h_vol": "629599", + "date": "21/5/2015", + "market_cap": "56907486", + "price_usd": "1.45308" + }, + { + "24h_vol": "804530", + "date": "22/5/2015", + "market_cap": "57238139", + "price_usd": "1.46038" + }, + { + "24h_vol": "1214310", + "date": "23/5/2015", + "market_cap": "58183522", + "price_usd": "1.48349" + }, + { + "24h_vol": "4059310", + "date": "24/5/2015", + "market_cap": "71975803", + "price_usd": "1.83386" + }, + { + "24h_vol": "3362590", + "date": "25/5/2015", + "market_cap": "71517920", + "price_usd": "1.82089" + }, + { + "24h_vol": "1910730", + "date": "26/5/2015", + "market_cap": "71602467", + "price_usd": "1.82173" + }, + { + "24h_vol": "1415760", + "date": "27/5/2015", + "market_cap": "70721438", + "price_usd": "1.79802" + }, + { + "24h_vol": "1374500", + "date": "28/5/2015", + "market_cap": "71419235", + "price_usd": "1.81437" + }, + { + "24h_vol": "1771380", + "date": "29/5/2015", + "market_cap": "72451202", + "price_usd": "1.83936" + }, + { + "24h_vol": "1259060", + "date": "30/5/2015", + "market_cap": "72868486", + "price_usd": "1.84856" + }, + { + "24h_vol": "1472110", + "date": "31/5/2015", + "market_cap": "72282718", + "price_usd": "1.83241" + }, + { + "24h_vol": "1657370", + "date": "1/6/2015", + "market_cap": "71581560", + "price_usd": "1.81327" + }, + { + "24h_vol": "1923790", + "date": "2/6/2015", + "market_cap": "64871834", + "price_usd": "1.64204" + }, + { + "24h_vol": "1923800", + "date": "3/6/2015", + "market_cap": "63304278", + "price_usd": "1.60114" + }, + { + "24h_vol": "1500170", + "date": "4/6/2015", + "market_cap": "65944909", + "price_usd": "1.66666" + }, + { + "24h_vol": "1139980", + "date": "5/6/2015", + "market_cap": "66943353", + "price_usd": "1.69067" + }, + { + "24h_vol": "1063020", + "date": "6/6/2015", + "market_cap": "66061971", + "price_usd": "1.66712" + }, + { + "24h_vol": "1299630", + "date": "7/6/2015", + "market_cap": "68612191", + "price_usd": "1.73023" + }, + { + "24h_vol": "1281710", + "date": "8/6/2015", + "market_cap": "69996895", + "price_usd": "1.76379" + }, + { + "24h_vol": "1169430", + "date": "9/6/2015", + "market_cap": "68664030", + "price_usd": "1.72893" + }, + { + "24h_vol": "1720310", + "date": "10/6/2015", + "market_cap": "71174453", + "price_usd": "1.79089" + }, + { + "24h_vol": "1462920", + "date": "11/6/2015", + "market_cap": "71520618", + "price_usd": "1.79834" + }, + { + "24h_vol": "1241190", + "date": "12/6/2015", + "market_cap": "69904000", + "price_usd": "1.75647" + }, + { + "24h_vol": "1030970", + "date": "13/6/2015", + "market_cap": "71052806", + "price_usd": "1.78413" + }, + { + "24h_vol": "959498", + "date": "14/6/2015", + "market_cap": "71824182", + "price_usd": "1.80211" + }, + { + "24h_vol": "1437820", + "date": "15/6/2015", + "market_cap": "74075719", + "price_usd": "1.85723" + }, + { + "24h_vol": "3129550", + "date": "16/6/2015", + "market_cap": "79628938", + "price_usd": "1.99507" + }, + { + "24h_vol": "1875550", + "date": "17/6/2015", + "market_cap": "80176480", + "price_usd": "2.00734" + }, + { + "24h_vol": "8684630", + "date": "18/6/2015", + "market_cap": "110522431", + "price_usd": "2.76529" + }, + { + "24h_vol": "13995900", + "date": "19/6/2015", + "market_cap": "115722030", + "price_usd": "2.8933" + }, + { + "24h_vol": "7647960", + "date": "20/6/2015", + "market_cap": "124722654", + "price_usd": "3.11599" + }, + { + "24h_vol": "7093780", + "date": "21/6/2015", + "market_cap": "112866745", + "price_usd": "2.81772" + }, + { + "24h_vol": "5880160", + "date": "22/6/2015", + "market_cap": "120614477", + "price_usd": "3.0089" + }, + { + "24h_vol": "3206670", + "date": "23/6/2015", + "market_cap": "120772392", + "price_usd": "3.01047" + }, + { + "24h_vol": "3083150", + "date": "24/6/2015", + "market_cap": "122068681", + "price_usd": "3.04052" + }, + { + "24h_vol": "2338660", + "date": "25/6/2015", + "market_cap": "119783129", + "price_usd": "2.98153" + }, + { + "24h_vol": "3319000", + "date": "26/6/2015", + "market_cap": "112780777", + "price_usd": "2.80523" + }, + { + "24h_vol": "4250910", + "date": "27/6/2015", + "market_cap": "114685789", + "price_usd": "2.85037" + }, + { + "24h_vol": "2093600", + "date": "28/6/2015", + "market_cap": "115131815", + "price_usd": "2.85943" + }, + { + "24h_vol": "4409160", + "date": "29/6/2015", + "market_cap": "124977151", + "price_usd": "3.10172" + }, + { + "24h_vol": "3090630", + "date": "30/6/2015", + "market_cap": "131765657", + "price_usd": "3.2676" + }, + { + "24h_vol": "12551000", + "date": "1/7/2015", + "market_cap": "152711945", + "price_usd": "3.78449" + }, + { + "24h_vol": "15567900", + "date": "2/7/2015", + "market_cap": "164842607", + "price_usd": "4.08246" + }, + { + "24h_vol": "7195250", + "date": "3/7/2015", + "market_cap": "159175760", + "price_usd": "3.93916" + }, + { + "24h_vol": "6276020", + "date": "4/7/2015", + "market_cap": "164543864", + "price_usd": "4.06901" + }, + { + "24h_vol": "4391760", + "date": "5/7/2015", + "market_cap": "167112516", + "price_usd": "4.12938" + }, + { + "24h_vol": "3914220", + "date": "6/7/2015", + "market_cap": "166054202", + "price_usd": "4.10024" + }, + { + "24h_vol": "12295400", + "date": "7/7/2015", + "market_cap": "194689433", + "price_usd": "4.80357" + }, + { + "24h_vol": "23944300", + "date": "8/7/2015", + "market_cap": "223616356", + "price_usd": "5.51323" + }, + { + "24h_vol": "14071600", + "date": "9/7/2015", + "market_cap": "218774290", + "price_usd": "5.38977" + }, + { + "24h_vol": "21789400", + "date": "10/7/2015", + "market_cap": "249137312", + "price_usd": "6.13298" + }, + { + "24h_vol": "43630100", + "date": "11/7/2015", + "market_cap": "315270775", + "price_usd": "7.7559" + }, + { + "24h_vol": "62553400", + "date": "12/7/2015", + "market_cap": "187868447", + "price_usd": "4.61861" + }, + { + "24h_vol": "21051300", + "date": "13/7/2015", + "market_cap": "178597776", + "price_usd": "4.38765" + }, + { + "24h_vol": "19225500", + "date": "14/7/2015", + "market_cap": "215051607", + "price_usd": "5.27938" + }, + { + "24h_vol": "14150900", + "date": "15/7/2015", + "market_cap": "192532833", + "price_usd": "4.72308" + }, + { + "24h_vol": "5502730", + "date": "16/7/2015", + "market_cap": "189310504", + "price_usd": "4.64056" + }, + { + "24h_vol": "7147340", + "date": "17/7/2015", + "market_cap": "172447982", + "price_usd": "4.22417" + }, + { + "24h_vol": "17341200", + "date": "18/7/2015", + "market_cap": "147013897", + "price_usd": "3.59868" + }, + { + "24h_vol": "9688590", + "date": "19/7/2015", + "market_cap": "157637938", + "price_usd": "3.8561" + }, + { + "24h_vol": "8647200", + "date": "20/7/2015", + "market_cap": "163820206", + "price_usd": "4.00476" + }, + { + "24h_vol": "4528350", + "date": "21/7/2015", + "market_cap": "152226970", + "price_usd": "3.71904" + }, + { + "24h_vol": "3987430", + "date": "22/7/2015", + "market_cap": "157977918", + "price_usd": "3.85684" + }, + { + "24h_vol": "4711260", + "date": "23/7/2015", + "market_cap": "155433458", + "price_usd": "3.79197" + }, + { + "24h_vol": "2976170", + "date": "24/7/2015", + "market_cap": "156510781", + "price_usd": "3.81546" + }, + { + "24h_vol": "2173170", + "date": "25/7/2015", + "market_cap": "155591412", + "price_usd": "3.79034" + }, + { + "24h_vol": "14431600", + "date": "26/7/2015", + "market_cap": "186679026", + "price_usd": "4.54429" + }, + { + "24h_vol": "10564100", + "date": "27/7/2015", + "market_cap": "190511061", + "price_usd": "4.63416" + }, + { + "24h_vol": "7975780", + "date": "28/7/2015", + "market_cap": "190674452", + "price_usd": "4.63491" + }, + { + "24h_vol": "5101830", + "date": "29/7/2015", + "market_cap": "191924356", + "price_usd": "4.66191" + }, + { + "24h_vol": "10655600", + "date": "30/7/2015", + "market_cap": "209175578", + "price_usd": "5.07731" + }, + { + "24h_vol": "6613580", + "date": "31/7/2015", + "market_cap": "198427041", + "price_usd": "4.81314" + }, + { + "24h_vol": "5457550", + "date": "1/8/2015", + "market_cap": "189261708", + "price_usd": "4.5878" + }, + { + "24h_vol": "4616030", + "date": "2/8/2015", + "market_cap": "189454800", + "price_usd": "4.58911" + }, + { + "24h_vol": "6244890", + "date": "3/8/2015", + "market_cap": "172588420", + "price_usd": "4.17755" + }, + { + "24h_vol": "6852770", + "date": "4/8/2015", + "market_cap": "173370476", + "price_usd": "4.19345" + }, + { + "24h_vol": "5469420", + "date": "5/8/2015", + "market_cap": "175271489", + "price_usd": "4.23626" + }, + { + "24h_vol": "4581850", + "date": "6/8/2015", + "market_cap": "180750638", + "price_usd": "4.36564" + }, + { + "24h_vol": "2603380", + "date": "7/8/2015", + "market_cap": "179978538", + "price_usd": "4.34408" + }, + { + "24h_vol": "3856160", + "date": "8/8/2015", + "market_cap": "168482628", + "price_usd": "4.06365" + }, + { + "24h_vol": "4128110", + "date": "9/8/2015", + "market_cap": "172488271", + "price_usd": "4.15754" + }, + { + "24h_vol": "4597630", + "date": "10/8/2015", + "market_cap": "163520819", + "price_usd": "3.93867" + }, + { + "24h_vol": "3520180", + "date": "11/8/2015", + "market_cap": "162165648", + "price_usd": "3.90341" + }, + { + "24h_vol": "2183980", + "date": "12/8/2015", + "market_cap": "163724405", + "price_usd": "3.93829" + }, + { + "24h_vol": "3231370", + "date": "13/8/2015", + "market_cap": "170900926", + "price_usd": "4.10814" + }, + { + "24h_vol": "3674540", + "date": "14/8/2015", + "market_cap": "168281564", + "price_usd": "4.04244" + }, + { + "24h_vol": "2508250", + "date": "15/8/2015", + "market_cap": "161676159", + "price_usd": "3.88109" + }, + { + "24h_vol": "3155050", + "date": "16/8/2015", + "market_cap": "167701283", + "price_usd": "4.02305" + }, + { + "24h_vol": "1915010", + "date": "17/8/2015", + "market_cap": "163589346", + "price_usd": "3.92174" + }, + { + "24h_vol": "3308760", + "date": "18/8/2015", + "market_cap": "165568962", + "price_usd": "3.96663" + }, + { + "24h_vol": "2352540", + "date": "19/8/2015", + "market_cap": "166781714", + "price_usd": "3.99292" + }, + { + "24h_vol": "2458250", + "date": "20/8/2015", + "market_cap": "161608324", + "price_usd": "3.86625" + }, + { + "24h_vol": "6899670", + "date": "21/8/2015", + "market_cap": "144610200", + "price_usd": "3.45715" + }, + { + "24h_vol": "2922090", + "date": "22/8/2015", + "market_cap": "150704811", + "price_usd": "3.60033" + }, + { + "24h_vol": "1733800", + "date": "23/8/2015", + "market_cap": "149760523", + "price_usd": "3.57523" + }, + { + "24h_vol": "1895780", + "date": "24/8/2015", + "market_cap": "146768523", + "price_usd": "3.50152" + }, + { + "24h_vol": "2056100", + "date": "25/8/2015", + "market_cap": "141830741", + "price_usd": "3.38141" + }, + { + "24h_vol": "7202340", + "date": "26/8/2015", + "market_cap": "125001786", + "price_usd": "2.9782" + }, + { + "24h_vol": "11428300", + "date": "27/8/2015", + "market_cap": "123385764", + "price_usd": "2.93785" + }, + { + "24h_vol": "4627120", + "date": "28/8/2015", + "market_cap": "124390843", + "price_usd": "2.96087" + }, + { + "24h_vol": "1843810", + "date": "29/8/2015", + "market_cap": "119578649", + "price_usd": "2.84544" + }, + { + "24h_vol": "4279490", + "date": "30/8/2015", + "market_cap": "122323261", + "price_usd": "2.90982" + }, + { + "24h_vol": "1665740", + "date": "31/8/2015", + "market_cap": "121089305", + "price_usd": "2.87953" + }, + { + "24h_vol": "1493240", + "date": "1/9/2015", + "market_cap": "119371453", + "price_usd": "2.83779" + }, + { + "24h_vol": "1780920", + "date": "2/9/2015", + "market_cap": "119722448", + "price_usd": "2.84515" + }, + { + "24h_vol": "1387960", + "date": "3/9/2015", + "market_cap": "118608307", + "price_usd": "2.81762" + }, + { + "24h_vol": "2423850", + "date": "4/9/2015", + "market_cap": "117723994", + "price_usd": "2.79555" + }, + { + "24h_vol": "2197450", + "date": "5/9/2015", + "market_cap": "110925302", + "price_usd": "2.63323" + }, + { + "24h_vol": "1450240", + "date": "6/9/2015", + "market_cap": "113822259", + "price_usd": "2.70104" + }, + { + "24h_vol": "2656740", + "date": "7/9/2015", + "market_cap": "123034416", + "price_usd": "2.9186" + }, + { + "24h_vol": "4273200", + "date": "8/9/2015", + "market_cap": "128580116", + "price_usd": "3.04908" + }, + { + "24h_vol": "2220770", + "date": "9/9/2015", + "market_cap": "128676165", + "price_usd": "3.05026" + }, + { + "24h_vol": "2590490", + "date": "10/9/2015", + "market_cap": "128632366", + "price_usd": "3.0481" + }, + { + "24h_vol": "2295440", + "date": "11/9/2015", + "market_cap": "123394768", + "price_usd": "2.92291" + }, + { + "24h_vol": "1418650", + "date": "12/9/2015", + "market_cap": "124464835", + "price_usd": "2.94721" + }, + { + "24h_vol": "1250520", + "date": "13/9/2015", + "market_cap": "124943347", + "price_usd": "2.95752" + }, + { + "24h_vol": "1518800", + "date": "14/9/2015", + "market_cap": "119372547", + "price_usd": "2.82479" + }, + { + "24h_vol": "1034680", + "date": "15/9/2015", + "market_cap": "118996550", + "price_usd": "2.81492" + }, + { + "24h_vol": "1134530", + "date": "16/9/2015", + "market_cap": "120279541", + "price_usd": "2.8442" + }, + { + "24h_vol": "594421", + "date": "17/9/2015", + "market_cap": "119718306", + "price_usd": "2.82994" + }, + { + "24h_vol": "876539", + "date": "18/9/2015", + "market_cap": "118756734", + "price_usd": "2.80622" + }, + { + "24h_vol": "1307730", + "date": "19/9/2015", + "market_cap": "123219527", + "price_usd": "2.91062" + }, + { + "24h_vol": "1229190", + "date": "20/9/2015", + "market_cap": "125231401", + "price_usd": "2.95712" + }, + { + "24h_vol": "884419", + "date": "21/9/2015", + "market_cap": "120686297", + "price_usd": "2.84883" + }, + { + "24h_vol": "592280", + "date": "22/9/2015", + "market_cap": "120773864", + "price_usd": "2.84993" + }, + { + "24h_vol": "789180", + "date": "23/9/2015", + "market_cap": "119395177", + "price_usd": "2.81637" + }, + { + "24h_vol": "1217710", + "date": "24/9/2015", + "market_cap": "121692853", + "price_usd": "2.86964" + }, + { + "24h_vol": "658883", + "date": "25/9/2015", + "market_cap": "122486903", + "price_usd": "2.88735" + }, + { + "24h_vol": "1067640", + "date": "26/9/2015", + "market_cap": "123766666", + "price_usd": "2.9165" + }, + { + "24h_vol": "604612", + "date": "27/9/2015", + "market_cap": "122861531", + "price_usd": "2.89424" + }, + { + "24h_vol": "527311", + "date": "28/9/2015", + "market_cap": "122626338", + "price_usd": "2.88772" + }, + { + "24h_vol": "989883", + "date": "29/9/2015", + "market_cap": "126196962", + "price_usd": "2.97079" + }, + { + "24h_vol": "2691980", + "date": "30/9/2015", + "market_cap": "134498408", + "price_usd": "3.16504" + }, + { + "24h_vol": "1972700", + "date": "1/10/2015", + "market_cap": "127620352", + "price_usd": "3.00216" + }, + { + "24h_vol": "1013080", + "date": "2/10/2015", + "market_cap": "127784176", + "price_usd": "3.00498" + }, + { + "24h_vol": "1388210", + "date": "3/10/2015", + "market_cap": "127461499", + "price_usd": "2.99646" + }, + { + "24h_vol": "749203", + "date": "4/10/2015", + "market_cap": "127789619", + "price_usd": "3.00312" + }, + { + "24h_vol": "815861", + "date": "5/10/2015", + "market_cap": "130019503", + "price_usd": "3.05447" + }, + { + "24h_vol": "738593", + "date": "6/10/2015", + "market_cap": "129045247", + "price_usd": "3.03047" + }, + { + "24h_vol": "1099570", + "date": "7/10/2015", + "market_cap": "128594043", + "price_usd": "3.0188" + }, + { + "24h_vol": "1920670", + "date": "8/10/2015", + "market_cap": "133039006", + "price_usd": "3.12207" + }, + { + "24h_vol": "1362760", + "date": "9/10/2015", + "market_cap": "130781253", + "price_usd": "3.06803" + }, + { + "24h_vol": "741224", + "date": "10/10/2015", + "market_cap": "132457204", + "price_usd": "3.10635" + }, + { + "24h_vol": "703041", + "date": "11/10/2015", + "market_cap": "133701111", + "price_usd": "3.1345" + }, + { + "24h_vol": "640519", + "date": "12/10/2015", + "market_cap": "132719203", + "price_usd": "3.11043" + }, + { + "24h_vol": "1172700", + "date": "13/10/2015", + "market_cap": "135018013", + "price_usd": "3.16326" + }, + { + "24h_vol": "846680", + "date": "14/10/2015", + "market_cap": "133100871", + "price_usd": "3.1173" + }, + { + "24h_vol": "1259540", + "date": "15/10/2015", + "market_cap": "135671851", + "price_usd": "3.17645" + }, + { + "24h_vol": "1734050", + "date": "16/10/2015", + "market_cap": "133690463", + "price_usd": "3.12902" + }, + { + "24h_vol": "941932", + "date": "17/10/2015", + "market_cap": "132813417", + "price_usd": "3.10748" + }, + { + "24h_vol": "1532480", + "date": "18/10/2015", + "market_cap": "132795239", + "price_usd": "3.10603" + }, + { + "24h_vol": "2021150", + "date": "19/10/2015", + "market_cap": "131274082", + "price_usd": "3.06939" + }, + { + "24h_vol": "1180380", + "date": "20/10/2015", + "market_cap": "129096426", + "price_usd": "3.01751" + }, + { + "24h_vol": "883742", + "date": "21/10/2015", + "market_cap": "131174184", + "price_usd": "3.06501" + }, + { + "24h_vol": "860579", + "date": "22/10/2015", + "market_cap": "132973479", + "price_usd": "3.10596" + }, + { + "24h_vol": "689776", + "date": "23/10/2015", + "market_cap": "131779690", + "price_usd": "3.07696" + }, + { + "24h_vol": "1059490", + "date": "24/10/2015", + "market_cap": "133474205", + "price_usd": "3.1155" + }, + { + "24h_vol": "925313", + "date": "25/10/2015", + "market_cap": "133331316", + "price_usd": "3.11109" + }, + { + "24h_vol": "937404", + "date": "26/10/2015", + "market_cap": "133989060", + "price_usd": "3.12536" + }, + { + "24h_vol": "1251130", + "date": "27/10/2015", + "market_cap": "131771075", + "price_usd": "3.07263" + }, + { + "24h_vol": "817724", + "date": "28/10/2015", + "market_cap": "132761586", + "price_usd": "3.09472" + }, + { + "24h_vol": "946133", + "date": "29/10/2015", + "market_cap": "132889785", + "price_usd": "3.09653" + }, + { + "24h_vol": "1403430", + "date": "30/10/2015", + "market_cap": "132127633", + "price_usd": "3.07779" + }, + { + "24h_vol": "15542700", + "date": "31/10/2015", + "market_cap": "172467317", + "price_usd": "4.0162" + }, + { + "24h_vol": "8603250", + "date": "1/11/2015", + "market_cap": "169636068", + "price_usd": "3.94892" + }, + { + "24h_vol": "4681110", + "date": "2/11/2015", + "market_cap": "164721849", + "price_usd": "3.83316" + }, + { + "24h_vol": "3474990", + "date": "3/11/2015", + "market_cap": "169882115", + "price_usd": "3.95192" + }, + { + "24h_vol": "8214410", + "date": "4/11/2015", + "market_cap": "180738567", + "price_usd": "4.20296" + }, + { + "24h_vol": "20818300", + "date": "5/11/2015", + "market_cap": "201912187", + "price_usd": "4.6938" + }, + { + "24h_vol": "22767300", + "date": "6/11/2015", + "market_cap": "172861924", + "price_usd": "4.01708" + }, + { + "24h_vol": "10257100", + "date": "7/11/2015", + "market_cap": "155354828", + "price_usd": "3.60897" + }, + { + "24h_vol": "6017040", + "date": "8/11/2015", + "market_cap": "157705305", + "price_usd": "3.66232" + }, + { + "24h_vol": "1973100", + "date": "9/11/2015", + "market_cap": "152412786", + "price_usd": "3.53827" + }, + { + "24h_vol": "2890240", + "date": "10/11/2015", + "market_cap": "142238877", + "price_usd": "3.30095" + }, + { + "24h_vol": "3094550", + "date": "11/11/2015", + "market_cap": "148112878", + "price_usd": "3.43616" + }, + { + "24h_vol": "6346860", + "date": "12/11/2015", + "market_cap": "128062141", + "price_usd": "2.97004" + }, + { + "24h_vol": "3127140", + "date": "13/11/2015", + "market_cap": "137864985", + "price_usd": "3.19637" + }, + { + "24h_vol": "2966400", + "date": "14/11/2015", + "market_cap": "137703672", + "price_usd": "3.19157" + }, + { + "24h_vol": "1602620", + "date": "15/11/2015", + "market_cap": "138637953", + "price_usd": "3.21223" + }, + { + "24h_vol": "819123", + "date": "16/11/2015", + "market_cap": "138009610", + "price_usd": "3.19659" + }, + { + "24h_vol": "1573700", + "date": "17/11/2015", + "market_cap": "132980972", + "price_usd": "3.0791" + }, + { + "24h_vol": "1510710", + "date": "18/11/2015", + "market_cap": "137113412", + "price_usd": "3.17375" + }, + { + "24h_vol": "1006550", + "date": "19/11/2015", + "market_cap": "137087632", + "price_usd": "3.17214" + }, + { + "24h_vol": "1061870", + "date": "20/11/2015", + "market_cap": "137989082", + "price_usd": "3.19193" + }, + { + "24h_vol": "1739760", + "date": "21/11/2015", + "market_cap": "134549560", + "price_usd": "3.11138" + }, + { + "24h_vol": "930476", + "date": "22/11/2015", + "market_cap": "136227457", + "price_usd": "3.14921" + }, + { + "24h_vol": "707729", + "date": "23/11/2015", + "market_cap": "136050431", + "price_usd": "3.1442" + }, + { + "24h_vol": "867164", + "date": "24/11/2015", + "market_cap": "135185344", + "price_usd": "3.12326" + }, + { + "24h_vol": "1487860", + "date": "25/11/2015", + "market_cap": "134896821", + "price_usd": "3.1155" + }, + { + "24h_vol": "756270", + "date": "26/11/2015", + "market_cap": "134265627", + "price_usd": "3.09992" + }, + { + "24h_vol": "6631490", + "date": "27/11/2015", + "market_cap": "156509270", + "price_usd": "3.61249" + }, + { + "24h_vol": "5204020", + "date": "28/11/2015", + "market_cap": "156397910", + "price_usd": "3.60897" + }, + { + "24h_vol": "1718590", + "date": "29/11/2015", + "market_cap": "150599951", + "price_usd": "3.47375" + }, + { + "24h_vol": "1923040", + "date": "30/11/2015", + "market_cap": "156077121", + "price_usd": "3.59874" + }, + { + "24h_vol": "3248520", + "date": "1/12/2015", + "market_cap": "156734544", + "price_usd": "3.61247" + }, + { + "24h_vol": "2725760", + "date": "2/12/2015", + "market_cap": "149603315", + "price_usd": "3.44683" + }, + { + "24h_vol": "2148850", + "date": "3/12/2015", + "market_cap": "143682501", + "price_usd": "3.30907" + }, + { + "24h_vol": "1939190", + "date": "4/12/2015", + "market_cap": "146013355", + "price_usd": "3.36145" + }, + { + "24h_vol": "1349960", + "date": "5/12/2015", + "market_cap": "145529692", + "price_usd": "3.34918" + }, + { + "24h_vol": "1992440", + "date": "6/12/2015", + "market_cap": "150909990", + "price_usd": "3.47192" + }, + { + "24h_vol": "3662860", + "date": "7/12/2015", + "market_cap": "151451834", + "price_usd": "3.48323" + }, + { + "24h_vol": "3892460", + "date": "8/12/2015", + "market_cap": "158307801", + "price_usd": "3.63983" + }, + { + "24h_vol": "2695330", + "date": "9/12/2015", + "market_cap": "156203606", + "price_usd": "3.59028" + }, + { + "24h_vol": "4033180", + "date": "10/12/2015", + "market_cap": "159634932", + "price_usd": "3.6679" + }, + { + "24h_vol": "3032210", + "date": "11/12/2015", + "market_cap": "159319263", + "price_usd": "3.65935" + }, + { + "24h_vol": "2966160", + "date": "12/12/2015", + "market_cap": "163941607", + "price_usd": "3.76422" + }, + { + "24h_vol": "7664340", + "date": "13/12/2015", + "market_cap": "153720856", + "price_usd": "3.52826" + }, + { + "24h_vol": "2214450", + "date": "14/12/2015", + "market_cap": "157435042", + "price_usd": "3.61233" + }, + { + "24h_vol": "3121000", + "date": "15/12/2015", + "market_cap": "159367851", + "price_usd": "3.65542" + }, + { + "24h_vol": "4893540", + "date": "16/12/2015", + "market_cap": "166413455", + "price_usd": "3.81585" + }, + { + "24h_vol": "3837880", + "date": "17/12/2015", + "market_cap": "162593649", + "price_usd": "3.72704" + }, + { + "24h_vol": "2112340", + "date": "18/12/2015", + "market_cap": "162657865", + "price_usd": "3.72735" + }, + { + "24h_vol": "2789690", + "date": "19/12/2015", + "market_cap": "163533784", + "price_usd": "3.74616" + }, + { + "24h_vol": "1231400", + "date": "20/12/2015", + "market_cap": "163909389", + "price_usd": "3.75341" + }, + { + "24h_vol": "1298080", + "date": "21/12/2015", + "market_cap": "161879559", + "price_usd": "3.70563" + }, + { + "24h_vol": "3239930", + "date": "22/12/2015", + "market_cap": "153000108", + "price_usd": "3.50127" + }, + { + "24h_vol": "1526930", + "date": "23/12/2015", + "market_cap": "150036737", + "price_usd": "3.43237" + }, + { + "24h_vol": "1908250", + "date": "24/12/2015", + "market_cap": "155632445", + "price_usd": "3.55934" + }, + { + "24h_vol": "2437070", + "date": "25/12/2015", + "market_cap": "159160838", + "price_usd": "3.63877" + }, + { + "24h_vol": "1548090", + "date": "26/12/2015", + "market_cap": "157836363", + "price_usd": "3.6071" + }, + { + "24h_vol": "2879310", + "date": "27/12/2015", + "market_cap": "148616324", + "price_usd": "3.39525" + }, + { + "24h_vol": "2279500", + "date": "28/12/2015", + "market_cap": "150252733", + "price_usd": "3.43151" + }, + { + "24h_vol": "1623580", + "date": "29/12/2015", + "market_cap": "152039034", + "price_usd": "3.47121" + }, + { + "24h_vol": "1655140", + "date": "30/12/2015", + "market_cap": "152084651", + "price_usd": "3.47114" + }, + { + "24h_vol": "2091790", + "date": "31/12/2015", + "market_cap": "151212720", + "price_usd": "3.45019" + }, + { + "24h_vol": "1705900", + "date": "1/1/2016", + "market_cap": "151637584", + "price_usd": "3.45872" + }, + { + "24h_vol": "2326170", + "date": "2/1/2016", + "market_cap": "153065981", + "price_usd": "3.49018" + }, + { + "24h_vol": "1998470", + "date": "3/1/2016", + "market_cap": "153325866", + "price_usd": "3.49503" + }, + { + "24h_vol": "2365120", + "date": "4/1/2016", + "market_cap": "152693098", + "price_usd": "3.47947" + }, + { + "24h_vol": "2646270", + "date": "5/1/2016", + "market_cap": "152701219", + "price_usd": "3.47845" + }, + { + "24h_vol": "1806420", + "date": "6/1/2016", + "market_cap": "152190774", + "price_usd": "3.46565" + }, + { + "24h_vol": "1508150", + "date": "7/1/2016", + "market_cap": "152041732", + "price_usd": "3.46103" + }, + { + "24h_vol": "3487770", + "date": "8/1/2016", + "market_cap": "157030004", + "price_usd": "3.57345" + }, + { + "24h_vol": "2804130", + "date": "9/1/2016", + "market_cap": "156887282", + "price_usd": "3.56906" + }, + { + "24h_vol": "2593110", + "date": "10/1/2016", + "market_cap": "156233454", + "price_usd": "3.55302" + }, + { + "24h_vol": "2021920", + "date": "11/1/2016", + "market_cap": "154743773", + "price_usd": "3.51795" + }, + { + "24h_vol": "2436880", + "date": "12/1/2016", + "market_cap": "156273084", + "price_usd": "3.55153" + }, + { + "24h_vol": "1867850", + "date": "13/1/2016", + "market_cap": "155422528", + "price_usd": "3.53092" + }, + { + "24h_vol": "6053020", + "date": "14/1/2016", + "market_cap": "152080728", + "price_usd": "3.45379" + }, + { + "24h_vol": "1903100", + "date": "15/1/2016", + "market_cap": "152414634", + "price_usd": "3.46031" + }, + { + "24h_vol": "3376070", + "date": "16/1/2016", + "market_cap": "139573182", + "price_usd": "3.16776" + }, + { + "24h_vol": "4512470", + "date": "17/1/2016", + "market_cap": "133462559", + "price_usd": "3.02809" + }, + { + "24h_vol": "2387780", + "date": "18/1/2016", + "market_cap": "134555207", + "price_usd": "3.05192" + }, + { + "24h_vol": "2038040", + "date": "19/1/2016", + "market_cap": "134271306", + "price_usd": "3.04443" + }, + { + "24h_vol": "1316870", + "date": "20/1/2016", + "market_cap": "134441657", + "price_usd": "3.04732" + }, + { + "24h_vol": "2283060", + "date": "21/1/2016", + "market_cap": "140544910", + "price_usd": "3.1846" + }, + { + "24h_vol": "4109230", + "date": "22/1/2016", + "market_cap": "145124999", + "price_usd": "3.28738" + }, + { + "24h_vol": "3158430", + "date": "23/1/2016", + "market_cap": "138153233", + "price_usd": "3.12844" + }, + { + "24h_vol": "2488090", + "date": "24/1/2016", + "market_cap": "136376372", + "price_usd": "3.08723" + }, + { + "24h_vol": "1469510", + "date": "25/1/2016", + "market_cap": "139489121", + "price_usd": "3.15665" + }, + { + "24h_vol": "1592540", + "date": "26/1/2016", + "market_cap": "140236095", + "price_usd": "3.17247" + }, + { + "24h_vol": "2561920", + "date": "27/1/2016", + "market_cap": "139530143", + "price_usd": "3.15547" + }, + { + "24h_vol": "4393260", + "date": "28/1/2016", + "market_cap": "144056579", + "price_usd": "3.25662" + }, + { + "24h_vol": "3536340", + "date": "29/1/2016", + "market_cap": "139485122", + "price_usd": "3.15229" + }, + { + "24h_vol": "2290080", + "date": "30/1/2016", + "market_cap": "137358071", + "price_usd": "3.10328" + }, + { + "24h_vol": "1254020", + "date": "31/1/2016", + "market_cap": "137082877", + "price_usd": "3.09619" + }, + { + "24h_vol": "1082300", + "date": "1/2/2016", + "market_cap": "136815694", + "price_usd": "3.0894" + }, + { + "24h_vol": "1382590", + "date": "2/2/2016", + "market_cap": "136579014", + "price_usd": "3.08294" + }, + { + "24h_vol": "1166660", + "date": "3/2/2016", + "market_cap": "136253768", + "price_usd": "3.07454" + }, + { + "24h_vol": "1114970", + "date": "4/2/2016", + "market_cap": "135545634", + "price_usd": "3.05744" + }, + { + "24h_vol": "1608380", + "date": "5/2/2016", + "market_cap": "140082817", + "price_usd": "3.15875" + }, + { + "24h_vol": "1445980", + "date": "6/2/2016", + "market_cap": "139698034", + "price_usd": "3.14909" + }, + { + "24h_vol": "1206960", + "date": "7/2/2016", + "market_cap": "136971418", + "price_usd": "3.08656" + }, + { + "24h_vol": "931646", + "date": "8/2/2016", + "market_cap": "137889536", + "price_usd": "3.10618" + }, + { + "24h_vol": "949639", + "date": "9/2/2016", + "market_cap": "136890656", + "price_usd": "3.08267" + }, + { + "24h_vol": "1068980", + "date": "10/2/2016", + "market_cap": "136649343", + "price_usd": "3.07624" + }, + { + "24h_vol": "1150360", + "date": "11/2/2016", + "market_cap": "139108969", + "price_usd": "3.1307" + }, + { + "24h_vol": "1034330", + "date": "12/2/2016", + "market_cap": "137674205", + "price_usd": "3.09742" + }, + { + "24h_vol": "1040770", + "date": "13/2/2016", + "market_cap": "137923929", + "price_usd": "3.10207" + }, + { + "24h_vol": "1146890", + "date": "14/2/2016", + "market_cap": "138853755", + "price_usd": "3.12197" + }, + { + "24h_vol": "1581080", + "date": "15/2/2016", + "market_cap": "142375102", + "price_usd": "3.20012" + }, + { + "24h_vol": "1513870", + "date": "16/2/2016", + "market_cap": "142775800", + "price_usd": "3.20807" + }, + { + "24h_vol": "1133940", + "date": "17/2/2016", + "market_cap": "142733643", + "price_usd": "3.20608" + }, + { + "24h_vol": "1652390", + "date": "18/2/2016", + "market_cap": "145003497", + "price_usd": "3.25593" + }, + { + "24h_vol": "1451730", + "date": "19/2/2016", + "market_cap": "144366870", + "price_usd": "3.24062" + }, + { + "24h_vol": "1447560", + "date": "20/2/2016", + "market_cap": "145632036", + "price_usd": "3.26804" + }, + { + "24h_vol": "2797990", + "date": "21/2/2016", + "market_cap": "153571096", + "price_usd": "3.44515" + }, + { + "24h_vol": "3614660", + "date": "22/2/2016", + "market_cap": "152565300", + "price_usd": "3.42146" + }, + { + "24h_vol": "1642570", + "date": "23/2/2016", + "market_cap": "154180484", + "price_usd": "3.45651" + }, + { + "24h_vol": "2436840", + "date": "24/2/2016", + "market_cap": "151994825", + "price_usd": "3.40643" + }, + { + "24h_vol": "1865710", + "date": "25/2/2016", + "market_cap": "150498308", + "price_usd": "3.37178" + }, + { + "24h_vol": "1356500", + "date": "26/2/2016", + "market_cap": "150635252", + "price_usd": "3.37372" + }, + { + "24h_vol": "1484030", + "date": "27/2/2016", + "market_cap": "152042725", + "price_usd": "3.40416" + }, + { + "24h_vol": "810792", + "date": "28/2/2016", + "market_cap": "152745480", + "price_usd": "3.41875" + }, + { + "24h_vol": "1005850", + "date": "29/2/2016", + "market_cap": "155041381", + "price_usd": "3.46898" + }, + { + "24h_vol": "1420940", + "date": "1/3/2016", + "market_cap": "155024765", + "price_usd": "3.46746" + }, + { + "24h_vol": "1122220", + "date": "2/3/2016", + "market_cap": "153640770", + "price_usd": "3.43553" + }, + { + "24h_vol": "1329360", + "date": "3/3/2016", + "market_cap": "152488645", + "price_usd": "3.40875" + }, + { + "24h_vol": "1653520", + "date": "4/3/2016", + "market_cap": "149219610", + "price_usd": "3.33463" + }, + { + "24h_vol": "1556600", + "date": "5/3/2016", + "market_cap": "148913428", + "price_usd": "3.32668" + }, + { + "24h_vol": "1611860", + "date": "6/3/2016", + "market_cap": "141658418", + "price_usd": "3.1636" + }, + { + "24h_vol": "1284390", + "date": "7/3/2016", + "market_cap": "144945317", + "price_usd": "3.23593" + }, + { + "24h_vol": "1127330", + "date": "8/3/2016", + "market_cap": "145625316", + "price_usd": "3.25003" + }, + { + "24h_vol": "915143", + "date": "9/3/2016", + "market_cap": "144934064", + "price_usd": "3.23356" + }, + { + "24h_vol": "862640", + "date": "10/3/2016", + "market_cap": "146630800", + "price_usd": "3.27039" + }, + { + "24h_vol": "1233020", + "date": "11/3/2016", + "market_cap": "146988344", + "price_usd": "3.27729" + }, + { + "24h_vol": "1659210", + "date": "12/3/2016", + "market_cap": "151688828", + "price_usd": "3.3811" + }, + { + "24h_vol": "1284660", + "date": "13/3/2016", + "market_cap": "147932537", + "price_usd": "3.29642" + }, + { + "24h_vol": "939648", + "date": "14/3/2016", + "market_cap": "148197830", + "price_usd": "3.30123" + }, + { + "24h_vol": "1038050", + "date": "15/3/2016", + "market_cap": "148129345", + "price_usd": "3.29865" + }, + { + "24h_vol": "711650", + "date": "16/3/2016", + "market_cap": "147672339", + "price_usd": "3.28745" + }, + { + "24h_vol": "685094", + "date": "17/3/2016", + "market_cap": "148288786", + "price_usd": "3.30004" + }, + { + "24h_vol": "1046850", + "date": "18/3/2016", + "market_cap": "148406528", + "price_usd": "3.30156" + }, + { + "24h_vol": "1231810", + "date": "19/3/2016", + "market_cap": "143150323", + "price_usd": "3.18352" + }, + { + "24h_vol": "886048", + "date": "20/3/2016", + "market_cap": "142389604", + "price_usd": "3.16552" + }, + { + "24h_vol": "920616", + "date": "21/3/2016", + "market_cap": "143938007", + "price_usd": "3.19888" + }, + { + "24h_vol": "566372", + "date": "22/3/2016", + "market_cap": "144104271", + "price_usd": "3.20141" + }, + { + "24h_vol": "543548", + "date": "23/3/2016", + "market_cap": "145452960", + "price_usd": "3.23033" + }, + { + "24h_vol": "1354670", + "date": "24/3/2016", + "market_cap": "145799711", + "price_usd": "3.23694" + }, + { + "24h_vol": "1345400", + "date": "25/3/2016", + "market_cap": "145943864", + "price_usd": "3.23913" + }, + { + "24h_vol": "970592", + "date": "26/3/2016", + "market_cap": "145689378", + "price_usd": "3.23249" + }, + { + "24h_vol": "832111", + "date": "27/3/2016", + "market_cap": "144945545", + "price_usd": "3.215" + }, + { + "24h_vol": "1350430", + "date": "28/3/2016", + "market_cap": "148683400", + "price_usd": "3.29687" + }, + { + "24h_vol": "1722850", + "date": "29/3/2016", + "market_cap": "147303632", + "price_usd": "3.26524" + }, + { + "24h_vol": "1532710", + "date": "30/3/2016", + "market_cap": "144801816", + "price_usd": "3.20878" + }, + { + "24h_vol": "1206420", + "date": "31/3/2016", + "market_cap": "145210877", + "price_usd": "3.21682" + }, + { + "24h_vol": "1438240", + "date": "1/4/2016", + "market_cap": "146254270", + "price_usd": "3.23896" + }, + { + "24h_vol": "1226550", + "date": "2/4/2016", + "market_cap": "146355890", + "price_usd": "3.24017" + }, + { + "24h_vol": "884120", + "date": "3/4/2016", + "market_cap": "147215417", + "price_usd": "3.2582" + }, + { + "24h_vol": "1038590", + "date": "4/4/2016", + "market_cap": "147172683", + "price_usd": "3.25613" + }, + { + "24h_vol": "1004790", + "date": "5/4/2016", + "market_cap": "146146924", + "price_usd": "3.23242" + }, + { + "24h_vol": "837079", + "date": "6/4/2016", + "market_cap": "146792649", + "price_usd": "3.2456" + }, + { + "24h_vol": "931558", + "date": "7/4/2016", + "market_cap": "147004545", + "price_usd": "3.24922" + }, + { + "24h_vol": "964253", + "date": "8/4/2016", + "market_cap": "146923058", + "price_usd": "3.2464" + }, + { + "24h_vol": "916900", + "date": "9/4/2016", + "market_cap": "146863519", + "price_usd": "3.24414" + }, + { + "24h_vol": "1310830", + "date": "10/4/2016", + "market_cap": "145651888", + "price_usd": "3.2165" + }, + { + "24h_vol": "975735", + "date": "11/4/2016", + "market_cap": "146207575", + "price_usd": "3.22777" + }, + { + "24h_vol": "1156010", + "date": "12/4/2016", + "market_cap": "146240560", + "price_usd": "3.22749" + }, + { + "24h_vol": "1092230", + "date": "13/4/2016", + "market_cap": "147721679", + "price_usd": "3.25909" + }, + { + "24h_vol": "1143730", + "date": "14/4/2016", + "market_cap": "147159087", + "price_usd": "3.24567" + }, + { + "24h_vol": "987518", + "date": "15/4/2016", + "market_cap": "146932725", + "price_usd": "3.23967" + }, + { + "24h_vol": "1220940", + "date": "16/4/2016", + "market_cap": "148189467", + "price_usd": "3.2664" + }, + { + "24h_vol": "1005250", + "date": "17/4/2016", + "market_cap": "148619765", + "price_usd": "3.27493" + }, + { + "24h_vol": "1007290", + "date": "18/4/2016", + "market_cap": "148008817", + "price_usd": "3.26051" + }, + { + "24h_vol": "1078250", + "date": "19/4/2016", + "market_cap": "147695798", + "price_usd": "3.25252" + }, + { + "24h_vol": "1123610", + "date": "20/4/2016", + "market_cap": "147810228", + "price_usd": "3.25394" + }, + { + "24h_vol": "1436480", + "date": "21/4/2016", + "market_cap": "149297251", + "price_usd": "3.28558" + }, + { + "24h_vol": "1295390", + "date": "22/4/2016", + "market_cap": "150715545", + "price_usd": "3.31582" + }, + { + "24h_vol": "1562040", + "date": "23/4/2016", + "market_cap": "151280905", + "price_usd": "3.32727" + }, + { + "24h_vol": "1129320", + "date": "24/4/2016", + "market_cap": "150968841", + "price_usd": "3.31943" + }, + { + "24h_vol": "3384400", + "date": "25/4/2016", + "market_cap": "160906430", + "price_usd": "3.53685" + }, + { + "24h_vol": "4938090", + "date": "26/4/2016", + "market_cap": "171445354", + "price_usd": "3.76721" + }, + { + "24h_vol": "6771400", + "date": "27/4/2016", + "market_cap": "181123263", + "price_usd": "3.97851" + }, + { + "24h_vol": "9941300", + "date": "28/4/2016", + "market_cap": "182789884", + "price_usd": "4.01373" + }, + { + "24h_vol": "5268160", + "date": "29/4/2016", + "market_cap": "169958212", + "price_usd": "3.73086" + }, + { + "24h_vol": "2423980", + "date": "30/4/2016", + "market_cap": "173248726", + "price_usd": "3.80193" + }, + { + "24h_vol": "2073640", + "date": "1/5/2016", + "market_cap": "170417846", + "price_usd": "3.73858" + }, + { + "24h_vol": "2051760", + "date": "2/5/2016", + "market_cap": "168491314", + "price_usd": "3.69523" + }, + { + "24h_vol": "2244000", + "date": "3/5/2016", + "market_cap": "166841019", + "price_usd": "3.65799" + }, + { + "24h_vol": "2280520", + "date": "4/5/2016", + "market_cap": "169157613", + "price_usd": "3.70769" + }, + { + "24h_vol": "1630290", + "date": "5/5/2016", + "market_cap": "171120674", + "price_usd": "3.74961" + }, + { + "24h_vol": "1467160", + "date": "6/5/2016", + "market_cap": "169342630", + "price_usd": "3.70955" + }, + { + "24h_vol": "1181510", + "date": "7/5/2016", + "market_cap": "172009815", + "price_usd": "3.76672" + }, + { + "24h_vol": "2328750", + "date": "8/5/2016", + "market_cap": "179299688", + "price_usd": "3.92506" + }, + { + "24h_vol": "2330650", + "date": "9/5/2016", + "market_cap": "179385359", + "price_usd": "3.92567" + }, + { + "24h_vol": "2185030", + "date": "10/5/2016", + "market_cap": "185710846", + "price_usd": "4.06293" + }, + { + "24h_vol": "3639320", + "date": "11/5/2016", + "market_cap": "177507152", + "price_usd": "3.88218" + }, + { + "24h_vol": "2196930", + "date": "12/5/2016", + "market_cap": "176998394", + "price_usd": "3.86979" + }, + { + "24h_vol": "1569490", + "date": "13/5/2016", + "market_cap": "174580524", + "price_usd": "3.81578" + }, + { + "24h_vol": "1987940", + "date": "14/5/2016", + "market_cap": "180611574", + "price_usd": "3.94639" + }, + { + "24h_vol": "1938990", + "date": "15/5/2016", + "market_cap": "183121862", + "price_usd": "4.00001" + }, + { + "24h_vol": "1789610", + "date": "16/5/2016", + "market_cap": "186308616", + "price_usd": "4.0683" + }, + { + "24h_vol": "2919930", + "date": "17/5/2016", + "market_cap": "189800933", + "price_usd": "4.14313" + }, + { + "24h_vol": "3035260", + "date": "18/5/2016", + "market_cap": "182717931", + "price_usd": "3.98715" + }, + { + "24h_vol": "2371490", + "date": "19/5/2016", + "market_cap": "184778840", + "price_usd": "4.03062" + }, + { + "24h_vol": "2920090", + "date": "20/5/2016", + "market_cap": "178594095", + "price_usd": "3.89453" + }, + { + "24h_vol": "3878250", + "date": "21/5/2016", + "market_cap": "176934829", + "price_usd": "3.85718" + }, + { + "24h_vol": "1960080", + "date": "22/5/2016", + "market_cap": "181862767", + "price_usd": "3.96338" + }, + { + "24h_vol": "1677860", + "date": "23/5/2016", + "market_cap": "179720775", + "price_usd": "3.91553" + }, + { + "24h_vol": "1772670", + "date": "24/5/2016", + "market_cap": "181301238", + "price_usd": "3.94872" + }, + { + "24h_vol": "1710550", + "date": "25/5/2016", + "market_cap": "181448721", + "price_usd": "3.95062" + }, + { + "24h_vol": "2595340", + "date": "26/5/2016", + "market_cap": "184030133", + "price_usd": "4.00554" + }, + { + "24h_vol": "2561990", + "date": "27/5/2016", + "market_cap": "188090372", + "price_usd": "4.09264" + }, + { + "24h_vol": "9160910", + "date": "28/5/2016", + "market_cap": "210871383", + "price_usd": "4.58693" + }, + { + "24h_vol": "11324100", + "date": "29/5/2016", + "market_cap": "213729084", + "price_usd": "4.64757" + }, + { + "24h_vol": "8451120", + "date": "30/5/2016", + "market_cap": "217650700", + "price_usd": "4.73138" + }, + { + "24h_vol": "4286840", + "date": "31/5/2016", + "market_cap": "215168428", + "price_usd": "4.67623" + }, + { + "24h_vol": "4719470", + "date": "1/6/2016", + "market_cap": "212319655", + "price_usd": "4.61317" + }, + { + "24h_vol": "4655140", + "date": "2/6/2016", + "market_cap": "217987318", + "price_usd": "4.73519" + }, + { + "24h_vol": "2157360", + "date": "3/6/2016", + "market_cap": "217198779", + "price_usd": "4.71687" + }, + { + "24h_vol": "3791270", + "date": "4/6/2016", + "market_cap": "223687525", + "price_usd": "4.85624" + }, + { + "24h_vol": "3339600", + "date": "5/6/2016", + "market_cap": "221148971", + "price_usd": "4.79956" + }, + { + "24h_vol": "2017730", + "date": "6/6/2016", + "market_cap": "221155363", + "price_usd": "4.79822" + }, + { + "24h_vol": "3106820", + "date": "7/6/2016", + "market_cap": "227977426", + "price_usd": "4.9445" + }, + { + "24h_vol": "3307800", + "date": "8/6/2016", + "market_cap": "219264449", + "price_usd": "4.75393" + }, + { + "24h_vol": "2874760", + "date": "9/6/2016", + "market_cap": "217480194", + "price_usd": "4.71373" + }, + { + "24h_vol": "5972120", + "date": "10/6/2016", + "market_cap": "216842332", + "price_usd": "4.69839" + }, + { + "24h_vol": "6136810", + "date": "11/6/2016", + "market_cap": "223342484", + "price_usd": "4.8378" + }, + { + "24h_vol": "8568660", + "date": "12/6/2016", + "market_cap": "225262662", + "price_usd": "4.8778" + }, + { + "24h_vol": "13026900", + "date": "13/6/2016", + "market_cap": "249654128", + "price_usd": "5.40419" + }, + { + "24h_vol": "9246480", + "date": "14/6/2016", + "market_cap": "240943448", + "price_usd": "5.21401" + }, + { + "24h_vol": "8556290", + "date": "15/6/2016", + "market_cap": "241092395", + "price_usd": "5.21567" + }, + { + "24h_vol": "4259980", + "date": "16/6/2016", + "market_cap": "241212116", + "price_usd": "5.21657" + }, + { + "24h_vol": "7806670", + "date": "17/6/2016", + "market_cap": "249655971", + "price_usd": "5.3975" + }, + { + "24h_vol": "13323600", + "date": "18/6/2016", + "market_cap": "261228836", + "price_usd": "5.64596" + }, + { + "24h_vol": "8457660", + "date": "19/6/2016", + "market_cap": "256782478", + "price_usd": "5.54793" + }, + { + "24h_vol": "3784730", + "date": "20/6/2016", + "market_cap": "259441842", + "price_usd": "5.60345" + }, + { + "24h_vol": "3755750", + "date": "21/6/2016", + "market_cap": "249645333", + "price_usd": "5.39024" + }, + { + "24h_vol": "11655100", + "date": "22/6/2016", + "market_cap": "219841895", + "price_usd": "4.74522" + }, + { + "24h_vol": "9972120", + "date": "23/6/2016", + "market_cap": "185435567", + "price_usd": "4.00135" + }, + { + "24h_vol": "12648100", + "date": "24/6/2016", + "market_cap": "176136864", + "price_usd": "3.79965" + }, + { + "24h_vol": "8979840", + "date": "25/6/2016", + "market_cap": "194498969", + "price_usd": "4.1945" + }, + { + "24h_vol": "5847050", + "date": "26/6/2016", + "market_cap": "191590765", + "price_usd": "4.13054" + }, + { + "24h_vol": "4729240", + "date": "27/6/2016", + "market_cap": "189678329", + "price_usd": "4.08817" + }, + { + "24h_vol": "2633700", + "date": "28/6/2016", + "market_cap": "190272081", + "price_usd": "4.09958" + }, + { + "24h_vol": "2889150", + "date": "29/6/2016", + "market_cap": "190417495", + "price_usd": "4.10135" + }, + { + "24h_vol": "2190220", + "date": "30/6/2016", + "market_cap": "189094053", + "price_usd": "4.07156" + }, + { + "24h_vol": "2633520", + "date": "1/7/2016", + "market_cap": "193865856", + "price_usd": "4.17301" + }, + { + "24h_vol": "5544360", + "date": "2/7/2016", + "market_cap": "196828214", + "price_usd": "4.23549" + }, + { + "24h_vol": "14714600", + "date": "3/7/2016", + "market_cap": "212409609", + "price_usd": "4.56926" + }, + { + "24h_vol": "7748990", + "date": "4/7/2016", + "market_cap": "196899610", + "price_usd": "4.23422" + }, + { + "24h_vol": "4608540", + "date": "5/7/2016", + "market_cap": "209016620", + "price_usd": "4.49328" + }, + { + "24h_vol": "5041940", + "date": "6/7/2016", + "market_cap": "208083085", + "price_usd": "4.47176" + }, + { + "24h_vol": "3234070", + "date": "7/7/2016", + "market_cap": "208465578", + "price_usd": "4.47863" + }, + { + "24h_vol": "5484090", + "date": "8/7/2016", + "market_cap": "186233189", + "price_usd": "3.99995" + }, + { + "24h_vol": "4689600", + "date": "9/7/2016", + "market_cap": "195668519", + "price_usd": "4.20169" + }, + { + "24h_vol": "6133080", + "date": "10/7/2016", + "market_cap": "191042403", + "price_usd": "4.10127" + }, + { + "24h_vol": "2964530", + "date": "11/7/2016", + "market_cap": "191044688", + "price_usd": "4.09999" + }, + { + "24h_vol": "3227500", + "date": "12/7/2016", + "market_cap": "191133343", + "price_usd": "4.1005" + }, + { + "24h_vol": "2406680", + "date": "13/7/2016", + "market_cap": "195823576", + "price_usd": "4.19953" + }, + { + "24h_vol": "2340500", + "date": "14/7/2016", + "market_cap": "194246289", + "price_usd": "4.1643" + }, + { + "24h_vol": "1582820", + "date": "15/7/2016", + "market_cap": "193782322", + "price_usd": "4.15296" + }, + { + "24h_vol": "1573390", + "date": "16/7/2016", + "market_cap": "193945429", + "price_usd": "4.15524" + }, + { + "24h_vol": "1297730", + "date": "17/7/2016", + "market_cap": "193105335", + "price_usd": "4.13585" + }, + { + "24h_vol": "2056360", + "date": "18/7/2016", + "market_cap": "195660238", + "price_usd": "4.18915" + }, + { + "24h_vol": "1514250", + "date": "19/7/2016", + "market_cap": "194251348", + "price_usd": "4.15769" + }, + { + "24h_vol": "1502130", + "date": "20/7/2016", + "market_cap": "193786953", + "price_usd": "4.14649" + }, + { + "24h_vol": "1783000", + "date": "21/7/2016", + "market_cap": "192764693", + "price_usd": "4.12341" + }, + { + "24h_vol": "1439080", + "date": "22/7/2016", + "market_cap": "193176166", + "price_usd": "4.13101" + }, + { + "24h_vol": "2367910", + "date": "23/7/2016", + "market_cap": "190051557", + "price_usd": "4.06304" + }, + { + "24h_vol": "1724910", + "date": "24/7/2016", + "market_cap": "189462323", + "price_usd": "4.04927" + }, + { + "24h_vol": "1718310", + "date": "25/7/2016", + "market_cap": "190341264", + "price_usd": "4.06681" + }, + { + "24h_vol": "1410340", + "date": "26/7/2016", + "market_cap": "189385329", + "price_usd": "4.0451" + }, + { + "24h_vol": "2527480", + "date": "27/7/2016", + "market_cap": "186429439", + "price_usd": "3.9808" + }, + { + "24h_vol": "1815140", + "date": "28/7/2016", + "market_cap": "185954653", + "price_usd": "3.96938" + }, + { + "24h_vol": "1630060", + "date": "29/7/2016", + "market_cap": "185974555", + "price_usd": "3.96864" + }, + { + "24h_vol": "1703510", + "date": "30/7/2016", + "market_cap": "191550689", + "price_usd": "4.08624" + }, + { + "24h_vol": "1333360", + "date": "31/7/2016", + "market_cap": "190652891", + "price_usd": "4.06588" + }, + { + "24h_vol": "1643180", + "date": "1/8/2016", + "market_cap": "189922532", + "price_usd": "4.04894" + }, + { + "24h_vol": "1867910", + "date": "2/8/2016", + "market_cap": "183130937", + "price_usd": "3.90294" + }, + { + "24h_vol": "3375470", + "date": "3/8/2016", + "market_cap": "170650985", + "price_usd": "3.63578" + }, + { + "24h_vol": "4610490", + "date": "4/8/2016", + "market_cap": "174890212", + "price_usd": "3.72489" + }, + { + "24h_vol": "1502600", + "date": "5/8/2016", + "market_cap": "174590459", + "price_usd": "3.71733" + }, + { + "24h_vol": "1121120", + "date": "6/8/2016", + "market_cap": "175379226", + "price_usd": "3.73293" + }, + { + "24h_vol": "1315520", + "date": "7/8/2016", + "market_cap": "176810341", + "price_usd": "3.76223" + }, + { + "24h_vol": "1223640", + "date": "8/8/2016", + "market_cap": "176962955", + "price_usd": "3.76438" + }, + { + "24h_vol": "1345180", + "date": "9/8/2016", + "market_cap": "178048010", + "price_usd": "3.78636" + }, + { + "24h_vol": "1809710", + "date": "10/8/2016", + "market_cap": "176449327", + "price_usd": "3.75114" + }, + { + "24h_vol": "1605560", + "date": "11/8/2016", + "market_cap": "176641400", + "price_usd": "3.75409" + }, + { + "24h_vol": "2234740", + "date": "12/8/2016", + "market_cap": "175857838", + "price_usd": "3.73627" + }, + { + "24h_vol": "1907220", + "date": "13/8/2016", + "market_cap": "173958940", + "price_usd": "3.69478" + }, + { + "24h_vol": "2464620", + "date": "14/8/2016", + "market_cap": "174647669", + "price_usd": "3.70815" + }, + { + "24h_vol": "2561960", + "date": "15/8/2016", + "market_cap": "172081566", + "price_usd": "3.65259" + }, + { + "24h_vol": "3232980", + "date": "16/8/2016", + "market_cap": "169353668", + "price_usd": "3.59366" + }, + { + "24h_vol": "2245920", + "date": "17/8/2016", + "market_cap": "171594957", + "price_usd": "3.64015" + }, + { + "24h_vol": "1848920", + "date": "18/8/2016", + "market_cap": "169968289", + "price_usd": "3.6047" + }, + { + "24h_vol": "1580630", + "date": "19/8/2016", + "market_cap": "170278006", + "price_usd": "3.61021" + }, + { + "24h_vol": "1379950", + "date": "20/8/2016", + "market_cap": "170343811", + "price_usd": "3.61039" + }, + { + "24h_vol": "1453880", + "date": "21/8/2016", + "market_cap": "170423502", + "price_usd": "3.61091" + }, + { + "24h_vol": "1359520", + "date": "22/8/2016", + "market_cap": "170165596", + "price_usd": "3.6043" + }, + { + "24h_vol": "2286530", + "date": "23/8/2016", + "market_cap": "172273597", + "price_usd": "3.64776" + }, + { + "24h_vol": "11740800", + "date": "24/8/2016", + "market_cap": "186215915", + "price_usd": "3.94173" + }, + { + "24h_vol": "4779830", + "date": "25/8/2016", + "market_cap": "183498799", + "price_usd": "3.88304" + }, + { + "24h_vol": "3319080", + "date": "26/8/2016", + "market_cap": "179865017", + "price_usd": "3.80504" + }, + { + "24h_vol": "2435200", + "date": "27/8/2016", + "market_cap": "181079115", + "price_usd": "3.82959" + }, + { + "24h_vol": "1868280", + "date": "28/8/2016", + "market_cap": "177045312", + "price_usd": "3.74317" + }, + { + "24h_vol": "2332270", + "date": "29/8/2016", + "market_cap": "176830864", + "price_usd": "3.73751" + }, + { + "24h_vol": "2615230", + "date": "30/8/2016", + "market_cap": "177720821", + "price_usd": "3.75509" + }, + { + "24h_vol": "2162770", + "date": "31/8/2016", + "market_cap": "180445454", + "price_usd": "3.81158" + }, + { + "24h_vol": "1663420", + "date": "1/9/2016", + "market_cap": "179339650", + "price_usd": "3.78704" + }, + { + "24h_vol": "2213220", + "date": "2/9/2016", + "market_cap": "181186255", + "price_usd": "3.82477" + }, + { + "24h_vol": "1914160", + "date": "3/9/2016", + "market_cap": "180596857", + "price_usd": "3.81126" + }, + { + "24h_vol": "2210690", + "date": "4/9/2016", + "market_cap": "183627356", + "price_usd": "3.87397" + }, + { + "24h_vol": "4855280", + "date": "5/9/2016", + "market_cap": "189971279", + "price_usd": "4.00659" + }, + { + "24h_vol": "4171650", + "date": "6/9/2016", + "market_cap": "188546892", + "price_usd": "3.97535" + }, + { + "24h_vol": "1760070", + "date": "7/9/2016", + "market_cap": "188549080", + "price_usd": "3.9742" + }, + { + "24h_vol": "1928350", + "date": "8/9/2016", + "market_cap": "188302585", + "price_usd": "3.96789" + }, + { + "24h_vol": "2321370", + "date": "9/9/2016", + "market_cap": "188884038", + "price_usd": "3.97887" + }, + { + "24h_vol": "1510300", + "date": "10/9/2016", + "market_cap": "188463403", + "price_usd": "3.96882" + }, + { + "24h_vol": "655549", + "date": "11/9/2016", + "market_cap": "188577505", + "price_usd": "3.96995" + }, + { + "24h_vol": "2063120", + "date": "12/9/2016", + "market_cap": "184605087", + "price_usd": "3.88512" + }, + { + "24h_vol": "2405920", + "date": "13/9/2016", + "market_cap": "182022343", + "price_usd": "3.82959" + }, + { + "24h_vol": "2166460", + "date": "14/9/2016", + "market_cap": "181483544", + "price_usd": "3.81718" + }, + { + "24h_vol": "1221040", + "date": "15/9/2016", + "market_cap": "182725749", + "price_usd": "3.84216" + }, + { + "24h_vol": "1742500", + "date": "16/9/2016", + "market_cap": "181825162", + "price_usd": "3.82203" + }, + { + "24h_vol": "1602640", + "date": "17/9/2016", + "market_cap": "181312006", + "price_usd": "3.81012" + }, + { + "24h_vol": "1517650", + "date": "18/9/2016", + "market_cap": "181369538", + "price_usd": "3.81013" + }, + { + "24h_vol": "1655760", + "date": "19/9/2016", + "market_cap": "193240021", + "price_usd": "4.05827" + }, + { + "24h_vol": "1553120", + "date": "20/9/2016", + "market_cap": "182243569", + "price_usd": "3.82609" + }, + { + "24h_vol": "2193760", + "date": "21/9/2016", + "market_cap": "183311427", + "price_usd": "3.84736" + }, + { + "24h_vol": "1897950", + "date": "22/9/2016", + "market_cap": "180153587", + "price_usd": "3.78" + }, + { + "24h_vol": "3324960", + "date": "23/9/2016", + "market_cap": "183357661", + "price_usd": "3.84605" + }, + { + "24h_vol": "1519000", + "date": "24/9/2016", + "market_cap": "181844179", + "price_usd": "3.81303" + }, + { + "24h_vol": "2024030", + "date": "25/9/2016", + "market_cap": "181609428", + "price_usd": "3.80699" + }, + { + "24h_vol": "1505900", + "date": "26/9/2016", + "market_cap": "181263507", + "price_usd": "3.79859" + }, + { + "24h_vol": "2040960", + "date": "27/9/2016", + "market_cap": "184500823", + "price_usd": "3.86532" + }, + { + "24h_vol": "1731880", + "date": "28/9/2016", + "market_cap": "183671046", + "price_usd": "3.84684" + }, + { + "24h_vol": "1847940", + "date": "29/9/2016", + "market_cap": "183119593", + "price_usd": "3.83416" + }, + { + "24h_vol": "1565730", + "date": "30/9/2016", + "market_cap": "184266800", + "price_usd": "3.85731" + }, + { + "24h_vol": "2086270", + "date": "1/10/2016", + "market_cap": "183259263", + "price_usd": "3.83478" + }, + { + "24h_vol": "1387670", + "date": "2/10/2016", + "market_cap": "183891196", + "price_usd": "3.84679" + }, + { + "24h_vol": "1325770", + "date": "3/10/2016", + "market_cap": "183367131", + "price_usd": "3.83465" + }, + { + "24h_vol": "1148480", + "date": "4/10/2016", + "market_cap": "183514963", + "price_usd": "3.83652" + }, + { + "24h_vol": "1065250", + "date": "5/10/2016", + "market_cap": "183250010", + "price_usd": "3.8298" + }, + { + "24h_vol": "1317870", + "date": "6/10/2016", + "market_cap": "184126073", + "price_usd": "3.84708" + }, + { + "24h_vol": "1351290", + "date": "7/10/2016", + "market_cap": "183883203", + "price_usd": "3.84087" + }, + { + "24h_vol": "1539840", + "date": "8/10/2016", + "market_cap": "184975809", + "price_usd": "3.86252" + }, + { + "24h_vol": "1440780", + "date": "9/10/2016", + "market_cap": "184083097", + "price_usd": "3.84286" + }, + { + "24h_vol": "1220230", + "date": "10/10/2016", + "market_cap": "182735040", + "price_usd": "3.81357" + }, + { + "24h_vol": "1352690", + "date": "11/10/2016", + "market_cap": "181460502", + "price_usd": "3.78579" + }, + { + "24h_vol": "1915320", + "date": "12/10/2016", + "market_cap": "183329699", + "price_usd": "3.82368" + }, + { + "24h_vol": "3145010", + "date": "13/10/2016", + "market_cap": "180305503", + "price_usd": "3.75946" + }, + { + "24h_vol": "3626250", + "date": "14/10/2016", + "market_cap": "187730942", + "price_usd": "3.91315" + }, + { + "24h_vol": "2174230", + "date": "15/10/2016", + "market_cap": "186827740", + "price_usd": "3.89325" + }, + { + "24h_vol": "1643850", + "date": "16/10/2016", + "market_cap": "185996097", + "price_usd": "3.87488" + }, + { + "24h_vol": "2095070", + "date": "17/10/2016", + "market_cap": "186618316", + "price_usd": "3.88678" + }, + { + "24h_vol": "1647230", + "date": "18/10/2016", + "market_cap": "187743741", + "price_usd": "3.90897" + }, + { + "24h_vol": "3671010", + "date": "19/10/2016", + "market_cap": "184136912", + "price_usd": "3.83269" + }, + { + "24h_vol": "2150710", + "date": "20/10/2016", + "market_cap": "182856506", + "price_usd": "3.80478" + }, + { + "24h_vol": "2355550", + "date": "21/10/2016", + "market_cap": "182288376", + "price_usd": "3.79186" + }, + { + "24h_vol": "2491160", + "date": "22/10/2016", + "market_cap": "183411229", + "price_usd": "3.81413" + }, + { + "24h_vol": "3789680", + "date": "23/10/2016", + "market_cap": "187033437", + "price_usd": "3.88836" + }, + { + "24h_vol": "3874180", + "date": "24/10/2016", + "market_cap": "188224585", + "price_usd": "3.91205" + }, + { + "24h_vol": "2928330", + "date": "25/10/2016", + "market_cap": "186152584", + "price_usd": "3.86782" + }, + { + "24h_vol": "2713650", + "date": "26/10/2016", + "market_cap": "187836428", + "price_usd": "3.90156" + }, + { + "24h_vol": "5636640", + "date": "27/10/2016", + "market_cap": "190339845", + "price_usd": "3.95228" + }, + { + "24h_vol": "6177940", + "date": "28/10/2016", + "market_cap": "193269807", + "price_usd": "4.01184" + }, + { + "24h_vol": "4291610", + "date": "29/10/2016", + "market_cap": "191310277", + "price_usd": "3.96991" + }, + { + "24h_vol": "5581100", + "date": "30/10/2016", + "market_cap": "197140909", + "price_usd": "4.08971" + }, + { + "24h_vol": "4344760", + "date": "31/10/2016", + "market_cap": "194077106", + "price_usd": "4.02498" + }, + { + "24h_vol": "3724330", + "date": "1/11/2016", + "market_cap": "193494098", + "price_usd": "4.01151" + }, + { + "24h_vol": "4884970", + "date": "2/11/2016", + "market_cap": "197517650", + "price_usd": "4.09367" + }, + { + "24h_vol": "3476230", + "date": "3/11/2016", + "market_cap": "197587390", + "price_usd": "4.09376" + }, + { + "24h_vol": "5705980", + "date": "4/11/2016", + "market_cap": "186973975", + "price_usd": "3.87268" + }, + { + "24h_vol": "3618070", + "date": "5/11/2016", + "market_cap": "186696797", + "price_usd": "3.8658" + }, + { + "24h_vol": "2328520", + "date": "6/11/2016", + "market_cap": "187007435", + "price_usd": "3.87113" + }, + { + "24h_vol": "2211240", + "date": "7/11/2016", + "market_cap": "187823302", + "price_usd": "3.88683" + }, + { + "24h_vol": "2768970", + "date": "8/11/2016", + "market_cap": "185597767", + "price_usd": "3.83969" + }, + { + "24h_vol": "2503380", + "date": "9/11/2016", + "market_cap": "186029157", + "price_usd": "3.84756" + }, + { + "24h_vol": "2878600", + "date": "10/11/2016", + "market_cap": "186645877", + "price_usd": "3.85916" + }, + { + "24h_vol": "2321770", + "date": "11/11/2016", + "market_cap": "185008099", + "price_usd": "3.824" + }, + { + "24h_vol": "2112880", + "date": "12/11/2016", + "market_cap": "184513006", + "price_usd": "3.8125" + }, + { + "24h_vol": "2555300", + "date": "13/11/2016", + "market_cap": "182051785", + "price_usd": "3.76053" + }, + { + "24h_vol": "3337110", + "date": "14/11/2016", + "market_cap": "187365735", + "price_usd": "3.86918" + }, + { + "24h_vol": "2524050", + "date": "15/11/2016", + "market_cap": "187646500", + "price_usd": "3.87377" + }, + { + "24h_vol": "3025260", + "date": "16/11/2016", + "market_cap": "188846405", + "price_usd": "3.89734" + }, + { + "24h_vol": "4160830", + "date": "17/11/2016", + "market_cap": "195154621", + "price_usd": "4.02633" + }, + { + "24h_vol": "3175470", + "date": "18/11/2016", + "market_cap": "191012325", + "price_usd": "3.93971" + }, + { + "24h_vol": "2640650", + "date": "19/11/2016", + "market_cap": "191919419", + "price_usd": "3.95725" + }, + { + "24h_vol": "2023860", + "date": "20/11/2016", + "market_cap": "191214976", + "price_usd": "3.94152" + }, + { + "24h_vol": "2676410", + "date": "21/11/2016", + "market_cap": "190450356", + "price_usd": "3.9246" + }, + { + "24h_vol": "1992780", + "date": "22/11/2016", + "market_cap": "191706657", + "price_usd": "3.94928" + }, + { + "24h_vol": "2346720", + "date": "23/11/2016", + "market_cap": "191915667", + "price_usd": "3.95234" + }, + { + "24h_vol": "2169220", + "date": "24/11/2016", + "market_cap": "190291414", + "price_usd": "3.91772" + }, + { + "24h_vol": "2076840", + "date": "25/11/2016", + "market_cap": "189803217", + "price_usd": "3.90634" + }, + { + "24h_vol": "2202930", + "date": "26/11/2016", + "market_cap": "190335119", + "price_usd": "3.91606" + }, + { + "24h_vol": "1771510", + "date": "27/11/2016", + "market_cap": "189211260", + "price_usd": "3.89169" + }, + { + "24h_vol": "1633210", + "date": "28/11/2016", + "market_cap": "188877163", + "price_usd": "3.8837" + }, + { + "24h_vol": "1720060", + "date": "29/11/2016", + "market_cap": "188881517", + "price_usd": "3.8826" + }, + { + "24h_vol": "2411860", + "date": "30/11/2016", + "market_cap": "188677262", + "price_usd": "3.87718" + }, + { + "24h_vol": "1861150", + "date": "1/12/2016", + "market_cap": "189304960", + "price_usd": "3.88891" + }, + { + "24h_vol": "1972350", + "date": "2/12/2016", + "market_cap": "190156994", + "price_usd": "3.9052" + }, + { + "24h_vol": "2548100", + "date": "3/12/2016", + "market_cap": "191858853", + "price_usd": "3.93901" + }, + { + "24h_vol": "1799900", + "date": "4/12/2016", + "market_cap": "191462667", + "price_usd": "3.92969" + }, + { + "24h_vol": "1904420", + "date": "5/12/2016", + "market_cap": "190009399", + "price_usd": "3.89874" + }, + { + "24h_vol": "11096400", + "date": "6/12/2016", + "market_cap": "173003218", + "price_usd": "3.54876" + }, + { + "24h_vol": "3071720", + "date": "7/12/2016", + "market_cap": "172417977", + "price_usd": "3.53566" + }, + { + "24h_vol": "2527050", + "date": "8/12/2016", + "market_cap": "176496031", + "price_usd": "3.61816" + }, + { + "24h_vol": "2683340", + "date": "9/12/2016", + "market_cap": "180202799", + "price_usd": "3.69303" + }, + { + "24h_vol": "1761320", + "date": "10/12/2016", + "market_cap": "180101605", + "price_usd": "3.68982" + }, + { + "24h_vol": "2086430", + "date": "11/12/2016", + "market_cap": "179947316", + "price_usd": "3.6856" + }, + { + "24h_vol": "1947200", + "date": "12/12/2016", + "market_cap": "177919986", + "price_usd": "3.64304" + }, + { + "24h_vol": "2449670", + "date": "13/12/2016", + "market_cap": "178888253", + "price_usd": "3.66182" + }, + { + "24h_vol": "1949160", + "date": "14/12/2016", + "market_cap": "178413620", + "price_usd": "3.65103" + }, + { + "24h_vol": "2627470", + "date": "15/12/2016", + "market_cap": "177649540", + "price_usd": "3.63431" + }, + { + "24h_vol": "2675810", + "date": "16/12/2016", + "market_cap": "177201415", + "price_usd": "3.62416" + }, + { + "24h_vol": "1622990", + "date": "17/12/2016", + "market_cap": "177454023", + "price_usd": "3.62823" + }, + { + "24h_vol": "2550990", + "date": "18/12/2016", + "market_cap": "180728047", + "price_usd": "3.69417" + }, + { + "24h_vol": "1946930", + "date": "19/12/2016", + "market_cap": "179819175", + "price_usd": "3.67449" + }, + { + "24h_vol": "2268410", + "date": "20/12/2016", + "market_cap": "179112167", + "price_usd": "3.65891" + }, + { + "24h_vol": "2332630", + "date": "21/12/2016", + "market_cap": "179287025", + "price_usd": "3.66139" + }, + { + "24h_vol": "2899380", + "date": "22/12/2016", + "market_cap": "179016129", + "price_usd": "3.65488" + }, + { + "24h_vol": "3662530", + "date": "23/12/2016", + "market_cap": "181673382", + "price_usd": "3.70807" + }, + { + "24h_vol": "15089900", + "date": "24/12/2016", + "market_cap": "226534598", + "price_usd": "4.6224" + }, + { + "24h_vol": "19934400", + "date": "25/12/2016", + "market_cap": "223116631", + "price_usd": "4.55138" + }, + { + "24h_vol": "11363600", + "date": "26/12/2016", + "market_cap": "213218795", + "price_usd": "4.34826" + }, + { + "24h_vol": "7587500", + "date": "27/12/2016", + "market_cap": "213400695", + "price_usd": "4.35055" + }, + { + "24h_vol": "9251050", + "date": "28/12/2016", + "market_cap": "218607414", + "price_usd": "4.45517" + }, + { + "24h_vol": "10348400", + "date": "29/12/2016", + "market_cap": "223904499", + "price_usd": "4.56155" + }, + { + "24h_vol": "9334540", + "date": "30/12/2016", + "market_cap": "223648377", + "price_usd": "4.55491" + }, + { + "24h_vol": "11903300", + "date": "31/12/2016", + "market_cap": "215536357", + "price_usd": "4.38833" + }, + { + "24h_vol": "9211230", + "date": "1/1/2017", + "market_cap": "212517503", + "price_usd": "4.3256" + }, + { + "24h_vol": "11336800", + "date": "2/1/2017", + "market_cap": "221698431", + "price_usd": "4.5112" + }, + { + "24h_vol": "14525400", + "date": "3/1/2017", + "market_cap": "228478985", + "price_usd": "4.64779" + }, + { + "24h_vol": "10100100", + "date": "4/1/2017", + "market_cap": "227400616", + "price_usd": "4.62452" + }, + { + "24h_vol": "13718200", + "date": "5/1/2017", + "market_cap": "237308612", + "price_usd": "4.8245" + }, + { + "24h_vol": "19219000", + "date": "6/1/2017", + "market_cap": "211378895", + "price_usd": "4.29612" + }, + { + "24h_vol": "11041500", + "date": "7/1/2017", + "market_cap": "189843912", + "price_usd": "3.85733" + }, + { + "24h_vol": "14582600", + "date": "8/1/2017", + "market_cap": "194374425", + "price_usd": "3.94834" + }, + { + "24h_vol": "11745600", + "date": "9/1/2017", + "market_cap": "196692371", + "price_usd": "3.99424" + }, + { + "24h_vol": "11147700", + "date": "10/1/2017", + "market_cap": "211959468", + "price_usd": "4.30302" + }, + { + "24h_vol": "15157900", + "date": "11/1/2017", + "market_cap": "226238983", + "price_usd": "4.59151" + }, + { + "24h_vol": "21863300", + "date": "12/1/2017", + "market_cap": "189604833", + "price_usd": "3.84679" + }, + { + "24h_vol": "12844000", + "date": "13/1/2017", + "market_cap": "194683771", + "price_usd": "3.94848" + }, + { + "24h_vol": "7012350", + "date": "14/1/2017", + "market_cap": "191986830", + "price_usd": "3.89258" + }, + { + "24h_vol": "3272150", + "date": "15/1/2017", + "market_cap": "191859102", + "price_usd": "3.88878" + }, + { + "24h_vol": "8638490", + "date": "16/1/2017", + "market_cap": "193560044", + "price_usd": "3.92204" + }, + { + "24h_vol": "7457980", + "date": "17/1/2017", + "market_cap": "192814075", + "price_usd": "3.9057" + }, + { + "24h_vol": "4095110", + "date": "18/1/2017", + "market_cap": "194677789", + "price_usd": "3.94225" + }, + { + "24h_vol": "3653600", + "date": "19/1/2017", + "market_cap": "189781622", + "price_usd": "3.8419" + }, + { + "24h_vol": "3359630", + "date": "20/1/2017", + "market_cap": "190693394", + "price_usd": "3.85918" + }, + { + "24h_vol": "2698540", + "date": "21/1/2017", + "market_cap": "192408200", + "price_usd": "3.89257" + }, + { + "24h_vol": "2007320", + "date": "22/1/2017", + "market_cap": "192952975", + "price_usd": "3.90248" + }, + { + "24h_vol": "1954320", + "date": "23/1/2017", + "market_cap": "190717271", + "price_usd": "3.85613" + }, + { + "24h_vol": "1992950", + "date": "24/1/2017", + "market_cap": "189741376", + "price_usd": "3.83527" + }, + { + "24h_vol": "1901620", + "date": "25/1/2017", + "market_cap": "187624602", + "price_usd": "3.79133" + }, + { + "24h_vol": "6815580", + "date": "26/1/2017", + "market_cap": "183872880", + "price_usd": "3.71444" + }, + { + "24h_vol": "5094120", + "date": "27/1/2017", + "market_cap": "190149197", + "price_usd": "3.8401" + }, + { + "24h_vol": "4263440", + "date": "28/1/2017", + "market_cap": "190872106", + "price_usd": "3.85353" + }, + { + "24h_vol": "2590080", + "date": "29/1/2017", + "market_cap": "190872918", + "price_usd": "3.85244" + }, + { + "24h_vol": "2068420", + "date": "30/1/2017", + "market_cap": "191114974", + "price_usd": "3.85623" + }, + { + "24h_vol": "9579320", + "date": "31/1/2017", + "market_cap": "199116002", + "price_usd": "4.0165" + }, + { + "24h_vol": "14619900", + "date": "1/2/2017", + "market_cap": "202128401", + "price_usd": "4.07604" + }, + { + "24h_vol": "6839860", + "date": "2/2/2017", + "market_cap": "202227791", + "price_usd": "4.07677" + }, + { + "24h_vol": "4443390", + "date": "3/2/2017", + "market_cap": "202322202", + "price_usd": "4.07743" + }, + { + "24h_vol": "7855860", + "date": "4/2/2017", + "market_cap": "203082699", + "price_usd": "4.09167" + }, + { + "24h_vol": "6097240", + "date": "5/2/2017", + "market_cap": "201790527", + "price_usd": "4.06444" + }, + { + "24h_vol": "3946740", + "date": "6/2/2017", + "market_cap": "201618456", + "price_usd": "4.05986" + }, + { + "24h_vol": "4179860", + "date": "7/2/2017", + "market_cap": "201458577", + "price_usd": "4.05563" + }, + { + "24h_vol": "5850030", + "date": "8/2/2017", + "market_cap": "201349355", + "price_usd": "4.05223" + }, + { + "24h_vol": "6270420", + "date": "9/2/2017", + "market_cap": "200152639", + "price_usd": "4.02693" + }, + { + "24h_vol": "20716900", + "date": "10/2/2017", + "market_cap": "189078138", + "price_usd": "3.80304" + }, + { + "24h_vol": "6948310", + "date": "11/2/2017", + "market_cap": "187957545", + "price_usd": "3.77941" + }, + { + "24h_vol": "2675750", + "date": "12/2/2017", + "market_cap": "188474587", + "price_usd": "3.78874" + }, + { + "24h_vol": "1976670", + "date": "13/2/2017", + "market_cap": "187568027", + "price_usd": "3.76948" + }, + { + "24h_vol": "4071080", + "date": "14/2/2017", + "market_cap": "184913406", + "price_usd": "3.71514" + }, + { + "24h_vol": "3357900", + "date": "15/2/2017", + "market_cap": "187675711", + "price_usd": "3.76954" + }, + { + "24h_vol": "1949520", + "date": "16/2/2017", + "market_cap": "189112257", + "price_usd": "3.79724" + }, + { + "24h_vol": "3292400", + "date": "17/2/2017", + "market_cap": "188356320", + "price_usd": "3.78097" + }, + { + "24h_vol": "3286000", + "date": "18/2/2017", + "market_cap": "190457967", + "price_usd": "3.82202" + }, + { + "24h_vol": "2521580", + "date": "19/2/2017", + "market_cap": "188754515", + "price_usd": "3.78666" + }, + { + "24h_vol": "2036020", + "date": "20/2/2017", + "market_cap": "187943368", + "price_usd": "3.76927" + }, + { + "24h_vol": "2439630", + "date": "21/2/2017", + "market_cap": "187406154", + "price_usd": "3.75736" + }, + { + "24h_vol": "3390260", + "date": "22/2/2017", + "market_cap": "189071583", + "price_usd": "3.78978" + }, + { + "24h_vol": "3857190", + "date": "23/2/2017", + "market_cap": "189670329", + "price_usd": "3.80081" + }, + { + "24h_vol": "3443790", + "date": "24/2/2017", + "market_cap": "191753053", + "price_usd": "3.84147" + }, + { + "24h_vol": "6175340", + "date": "25/2/2017", + "market_cap": "192242577", + "price_usd": "3.85017" + }, + { + "24h_vol": "2827340", + "date": "26/2/2017", + "market_cap": "190797853", + "price_usd": "3.82013" + }, + { + "24h_vol": "2033370", + "date": "27/2/2017", + "market_cap": "190415792", + "price_usd": "3.81129" + }, + { + "24h_vol": "3083320", + "date": "28/2/2017", + "market_cap": "190316561", + "price_usd": "3.80805" + }, + { + "24h_vol": "3324560", + "date": "1/3/2017", + "market_cap": "188534300", + "price_usd": "3.77127" + }, + { + "24h_vol": "3739480", + "date": "2/3/2017", + "market_cap": "189885647", + "price_usd": "3.79727" + }, + { + "24h_vol": "8713160", + "date": "3/3/2017", + "market_cap": "195526868", + "price_usd": "3.90894" + }, + { + "24h_vol": "6774170", + "date": "4/3/2017", + "market_cap": "195718981", + "price_usd": "3.91168" + }, + { + "24h_vol": "2645790", + "date": "5/3/2017", + "market_cap": "193358404", + "price_usd": "3.86353" + }, + { + "24h_vol": "2121500", + "date": "6/3/2017", + "market_cap": "193793702", + "price_usd": "3.87117" + }, + { + "24h_vol": "3673570", + "date": "7/3/2017", + "market_cap": "195171109", + "price_usd": "3.89762" + }, + { + "24h_vol": "4918390", + "date": "8/3/2017", + "market_cap": "190797340", + "price_usd": "3.80928" + }, + { + "24h_vol": "3885070", + "date": "9/3/2017", + "market_cap": "188900575", + "price_usd": "3.77028" + }, + { + "24h_vol": "2552620", + "date": "10/3/2017", + "market_cap": "191678693", + "price_usd": "3.8247" + }, + { + "24h_vol": "6522880", + "date": "11/3/2017", + "market_cap": "188921920", + "price_usd": "3.76863" + }, + { + "24h_vol": "2671820", + "date": "12/3/2017", + "market_cap": "190047576", + "price_usd": "3.79003" + }, + { + "24h_vol": "2702980", + "date": "13/3/2017", + "market_cap": "193141316", + "price_usd": "3.85065" + }, + { + "24h_vol": "21760700", + "date": "14/3/2017", + "market_cap": "209274207", + "price_usd": "4.17106" + }, + { + "24h_vol": "7158430", + "date": "15/3/2017", + "market_cap": "202621308", + "price_usd": "4.03733" + }, + { + "24h_vol": "5679730", + "date": "16/3/2017", + "market_cap": "207844875", + "price_usd": "4.14015" + }, + { + "24h_vol": "11708900", + "date": "17/3/2017", + "market_cap": "211091884", + "price_usd": "4.20347" + }, + { + "24h_vol": "10860500", + "date": "18/3/2017", + "market_cap": "207754986", + "price_usd": "4.13582" + }, + { + "24h_vol": "10934100", + "date": "19/3/2017", + "market_cap": "201063399", + "price_usd": "4.0015" + }, + { + "24h_vol": "5017180", + "date": "20/3/2017", + "market_cap": "198854849", + "price_usd": "3.95643" + }, + { + "24h_vol": "3395940", + "date": "21/3/2017", + "market_cap": "202918766", + "price_usd": "4.03624" + }, + { + "24h_vol": "4396240", + "date": "22/3/2017", + "market_cap": "200632192", + "price_usd": "3.98952" + }, + { + "24h_vol": "4994840", + "date": "23/3/2017", + "market_cap": "198077114", + "price_usd": "3.93756" + }, + { + "24h_vol": "2644520", + "date": "24/3/2017", + "market_cap": "200231249", + "price_usd": "3.97914" + }, + { + "24h_vol": "12032500", + "date": "25/3/2017", + "market_cap": "204853482", + "price_usd": "4.06986" + }, + { + "24h_vol": "6891130", + "date": "26/3/2017", + "market_cap": "205048929", + "price_usd": "4.07259" + }, + { + "24h_vol": "3134470", + "date": "27/3/2017", + "market_cap": "205806196", + "price_usd": "4.08648" + }, + { + "24h_vol": "4420300", + "date": "28/3/2017", + "market_cap": "205063588", + "price_usd": "4.07068" + }, + { + "24h_vol": "3492310", + "date": "29/3/2017", + "market_cap": "207468767", + "price_usd": "4.11735" + }, + { + "24h_vol": "7832420", + "date": "30/3/2017", + "market_cap": "211509227", + "price_usd": "4.19638" + }, + { + "24h_vol": "191569000", + "date": "31/3/2017", + "market_cap": "348968058", + "price_usd": "6.92162" + }, + { + "24h_vol": "94807100", + "date": "1/4/2017", + "market_cap": "328318337", + "price_usd": "6.51017" + }, + { + "24h_vol": "55207300", + "date": "2/4/2017", + "market_cap": "345122401", + "price_usd": "6.84133" + }, + { + "24h_vol": "86847400", + "date": "3/4/2017", + "market_cap": "388405224", + "price_usd": "7.69709" + }, + { + "24h_vol": "116154000", + "date": "4/4/2017", + "market_cap": "412076449", + "price_usd": "8.16359" + }, + { + "24h_vol": "126006000", + "date": "5/4/2017", + "market_cap": "413276856", + "price_usd": "8.18472" + }, + { + "24h_vol": "223115000", + "date": "6/4/2017", + "market_cap": "548094152", + "price_usd": "10.8515" + }, + { + "24h_vol": "182959000", + "date": "7/4/2017", + "market_cap": "504420245", + "price_usd": "9.98365" + }, + { + "24h_vol": "91248800", + "date": "8/4/2017", + "market_cap": "473715352", + "price_usd": "9.37335" + }, + { + "24h_vol": "55104800", + "date": "9/4/2017", + "market_cap": "500504460", + "price_usd": "9.90093" + }, + { + "24h_vol": "90169500", + "date": "10/4/2017", + "market_cap": "443110159", + "price_usd": "8.7631" + }, + { + "24h_vol": "73039400", + "date": "11/4/2017", + "market_cap": "445796525", + "price_usd": "8.81393" + }, + { + "24h_vol": "48052000", + "date": "12/4/2017", + "market_cap": "448410909", + "price_usd": "8.86321" + }, + { + "24h_vol": "157206000", + "date": "13/4/2017", + "market_cap": "543890033", + "price_usd": "10.7473" + }, + { + "24h_vol": "61967300", + "date": "14/4/2017", + "market_cap": "515299880", + "price_usd": "10.1794" + }, + { + "24h_vol": "58641700", + "date": "15/4/2017", + "market_cap": "524984515", + "price_usd": "10.3678" + }, + { + "24h_vol": "45824200", + "date": "16/4/2017", + "market_cap": "541770631", + "price_usd": "10.6962" + }, + { + "24h_vol": "21554400", + "date": "17/4/2017", + "market_cap": "539575398", + "price_usd": "10.6499" + }, + { + "24h_vol": "106000000", + "date": "18/4/2017", + "market_cap": "530619535", + "price_usd": "10.4693" + }, + { + "24h_vol": "78272900", + "date": "19/4/2017", + "market_cap": "523354454", + "price_usd": "10.3222" + }, + { + "24h_vol": "54406000", + "date": "20/4/2017", + "market_cap": "487178745", + "price_usd": "9.60504" + }, + { + "24h_vol": "53165700", + "date": "21/4/2017", + "market_cap": "521724479", + "price_usd": "10.2827" + }, + { + "24h_vol": "97163700", + "date": "22/4/2017", + "market_cap": "567271809", + "price_usd": "11.1773" + }, + { + "24h_vol": "161344000", + "date": "23/4/2017", + "market_cap": "667983072", + "price_usd": "13.158" + }, + { + "24h_vol": "193126000", + "date": "24/4/2017", + "market_cap": "704384963", + "price_usd": "13.8711" + }, + { + "24h_vol": "58174300", + "date": "25/4/2017", + "market_cap": "763409963", + "price_usd": "15.0285" + }, + { + "24h_vol": "53326400", + "date": "26/4/2017", + "market_cap": "766301932", + "price_usd": "15.0808" + }, + { + "24h_vol": "68622700", + "date": "27/4/2017", + "market_cap": "759156495", + "price_usd": "14.9356" + }, + { + "24h_vol": "73436900", + "date": "28/4/2017", + "market_cap": "744870221", + "price_usd": "14.6508" + }, + { + "24h_vol": "38476300", + "date": "29/4/2017", + "market_cap": "733583664", + "price_usd": "14.4255" + }, + { + "24h_vol": "43740300", + "date": "30/4/2017", + "market_cap": "805140734", + "price_usd": "15.8288" + }, + { + "24h_vol": "39955200", + "date": "1/5/2017", + "market_cap": "798501026", + "price_usd": "15.694" + }, + { + "24h_vol": "66059400", + "date": "2/5/2017", + "market_cap": "815434718", + "price_usd": "16.0219" + }, + { + "24h_vol": "33297900", + "date": "3/5/2017", + "market_cap": "806151071", + "price_usd": "15.8339" + }, + { + "24h_vol": "252296000", + "date": "4/5/2017", + "market_cap": "1076754143", + "price_usd": "21.1407" + }, + { + "24h_vol": "243138000", + "date": "5/5/2017", + "market_cap": "1240067280", + "price_usd": "24.3395" + }, + { + "24h_vol": "211271000", + "date": "6/5/2017", + "market_cap": "1358706710", + "price_usd": "26.6596" + }, + { + "24h_vol": "103917000", + "date": "7/5/2017", + "market_cap": "1456386654", + "price_usd": "28.5678" + }, + { + "24h_vol": "186303000", + "date": "8/5/2017", + "market_cap": "1520260255", + "price_usd": "29.8113" + }, + { + "24h_vol": "128699000", + "date": "9/5/2017", + "market_cap": "1501120777", + "price_usd": "29.427" + }, + { + "24h_vol": "254694000", + "date": "10/5/2017", + "market_cap": "1614536404", + "price_usd": "31.6411" + }, + { + "24h_vol": "397332000", + "date": "11/5/2017", + "market_cap": "1655809727", + "price_usd": "32.4409" + }, + { + "24h_vol": "204720000", + "date": "12/5/2017", + "market_cap": "1600343425", + "price_usd": "31.3444" + }, + { + "24h_vol": "111065000", + "date": "13/5/2017", + "market_cap": "1406247337", + "price_usd": "27.5339" + }, + { + "24h_vol": "80004300", + "date": "14/5/2017", + "market_cap": "1495833730", + "price_usd": "29.278" + }, + { + "24h_vol": "62316500", + "date": "15/5/2017", + "market_cap": "1467044936", + "price_usd": "28.7054" + }, + { + "24h_vol": "99450400", + "date": "16/5/2017", + "market_cap": "1282633569", + "price_usd": "25.0893" + }, + { + "24h_vol": "132789000", + "date": "17/5/2017", + "market_cap": "1170171069", + "price_usd": "22.8828" + }, + { + "24h_vol": "136084000", + "date": "18/5/2017", + "market_cap": "1284661593", + "price_usd": "25.1153" + }, + { + "24h_vol": "113607000", + "date": "19/5/2017", + "market_cap": "1438630296", + "price_usd": "28.1173" + }, + { + "24h_vol": "93483000", + "date": "20/5/2017", + "market_cap": "1407599383", + "price_usd": "27.5036" + }, + { + "24h_vol": "56744100", + "date": "21/5/2017", + "market_cap": "1400517195", + "price_usd": "27.357" + }, + { + "24h_vol": "105017000", + "date": "22/5/2017", + "market_cap": "1343769383", + "price_usd": "26.2407" + }, + { + "24h_vol": "160963000", + "date": "23/5/2017", + "market_cap": "1301168952", + "price_usd": "25.401" + }, + { + "24h_vol": "217637000", + "date": "24/5/2017", + "market_cap": "1637261844", + "price_usd": "31.9526" + }, + { + "24h_vol": "191934000", + "date": "25/5/2017", + "market_cap": "1739210857", + "price_usd": "33.9334" + }, + { + "24h_vol": "686377000", + "date": "26/5/2017", + "market_cap": "1526572144", + "price_usd": "29.7765" + }, + { + "24h_vol": "507942000", + "date": "27/5/2017", + "market_cap": "1267762096", + "price_usd": "24.7209" + }, + { + "24h_vol": "526753000", + "date": "28/5/2017", + "market_cap": "1271748760", + "price_usd": "24.7921" + }, + { + "24h_vol": "354678000", + "date": "29/5/2017", + "market_cap": "1247440531", + "price_usd": "24.3116" + }, + { + "24h_vol": "217102000", + "date": "30/5/2017", + "market_cap": "1290612555", + "price_usd": "25.1462" + }, + { + "24h_vol": "219789000", + "date": "31/5/2017", + "market_cap": "1264890246", + "price_usd": "24.637" + }, + { + "24h_vol": "301269000", + "date": "1/6/2017", + "market_cap": "1313439540", + "price_usd": "25.5753" + }, + { + "24h_vol": "406319000", + "date": "2/6/2017", + "market_cap": "1468752045", + "price_usd": "28.591" + }, + { + "24h_vol": "334031000", + "date": "3/6/2017", + "market_cap": "1486777315", + "price_usd": "28.9329" + }, + { + "24h_vol": "284212000", + "date": "4/6/2017", + "market_cap": "1396644530", + "price_usd": "27.1708" + }, + { + "24h_vol": "229135000", + "date": "5/6/2017", + "market_cap": "1477133348", + "price_usd": "28.729" + }, + { + "24h_vol": "343074000", + "date": "6/6/2017", + "market_cap": "1572920961", + "price_usd": "30.5832" + }, + { + "24h_vol": "306072000", + "date": "7/6/2017", + "market_cap": "1559602846", + "price_usd": "30.3166" + }, + { + "24h_vol": "276204000", + "date": "8/6/2017", + "market_cap": "1447267323", + "price_usd": "28.1264" + }, + { + "24h_vol": "219164000", + "date": "9/6/2017", + "market_cap": "1562322513", + "price_usd": "30.3556" + }, + { + "24h_vol": "174239000", + "date": "10/6/2017", + "market_cap": "1548120095", + "price_usd": "30.0735" + }, + { + "24h_vol": "196643000", + "date": "11/6/2017", + "market_cap": "1561642037", + "price_usd": "30.3299" + }, + { + "24h_vol": "401958000", + "date": "12/6/2017", + "market_cap": "1689475882", + "price_usd": "32.8029" + }, + { + "24h_vol": "374461000", + "date": "13/6/2017", + "market_cap": "1533588330", + "price_usd": "29.7662" + }, + { + "24h_vol": "166485000", + "date": "14/6/2017", + "market_cap": "1626360235", + "price_usd": "31.5562" + }, + { + "24h_vol": "266954000", + "date": "15/6/2017", + "market_cap": "1528263868", + "price_usd": "29.6445" + }, + { + "24h_vol": "300473000", + "date": "16/6/2017", + "market_cap": "1537522013", + "price_usd": "29.8158" + }, + { + "24h_vol": "708511000", + "date": "17/6/2017", + "market_cap": "2031593612", + "price_usd": "39.3866" + }, + { + "24h_vol": "1630670000", + "date": "18/6/2017", + "market_cap": "2396992363", + "price_usd": "46.4568" + }, + { + "24h_vol": "908307000", + "date": "19/6/2017", + "market_cap": "2336727295", + "price_usd": "45.274" + }, + { + "24h_vol": "1334320000", + "date": "20/6/2017", + "market_cap": "2588406312", + "price_usd": "50.1332" + }, + { + "24h_vol": "577116000", + "date": "21/6/2017", + "market_cap": "2427121984", + "price_usd": "46.9948" + }, + { + "24h_vol": "633755000", + "date": "22/6/2017", + "market_cap": "2440408858", + "price_usd": "47.2399" + }, + { + "24h_vol": "435894000", + "date": "23/6/2017", + "market_cap": "2458875409", + "price_usd": "47.5841" + }, + { + "24h_vol": "287834000", + "date": "24/6/2017", + "market_cap": "2434919043", + "price_usd": "47.1086" + }, + { + "24h_vol": "333995000", + "date": "25/6/2017", + "market_cap": "2275076430", + "price_usd": "44.004" + }, + { + "24h_vol": "327560000", + "date": "26/6/2017", + "market_cap": "2280552648", + "price_usd": "44.098" + }, + { + "24h_vol": "537564000", + "date": "27/6/2017", + "market_cap": "2014246308", + "price_usd": "38.9354" + }, + { + "24h_vol": "378299000", + "date": "28/6/2017", + "market_cap": "2244788221", + "price_usd": "43.3735" + }, + { + "24h_vol": "308946000", + "date": "29/6/2017", + "market_cap": "2145955864", + "price_usd": "41.4514" + }, + { + "24h_vol": "245600000", + "date": "30/6/2017", + "market_cap": "2091239000", + "price_usd": "40.383" + }, + { + "24h_vol": "218725000", + "date": "1/7/2017", + "market_cap": "1996960630", + "price_usd": "38.5524" + }, + { + "24h_vol": "304007000", + "date": "2/7/2017", + "market_cap": "2158857188", + "price_usd": "41.6669" + }, + { + "24h_vol": "760179000", + "date": "3/7/2017", + "market_cap": "2484619416", + "price_usd": "47.9407" + }, + { + "24h_vol": "1009610000", + "date": "4/7/2017", + "market_cap": "2778815706", + "price_usd": "53.6017" + }, + { + "24h_vol": "835442000", + "date": "5/7/2017", + "market_cap": "2726634426", + "price_usd": "52.5788" + }, + { + "24h_vol": "483220000", + "date": "6/7/2017", + "market_cap": "2674925978", + "price_usd": "51.5658" + }, + { + "24h_vol": "516596000", + "date": "7/7/2017", + "market_cap": "2383550177", + "price_usd": "45.9346" + }, + { + "24h_vol": "577576000", + "date": "8/7/2017", + "market_cap": "2661354589", + "price_usd": "51.2745" + }, + { + "24h_vol": "454346000", + "date": "9/7/2017", + "market_cap": "2649089002", + "price_usd": "51.0244" + }, + { + "24h_vol": "344304000", + "date": "10/7/2017", + "market_cap": "2424531136", + "price_usd": "46.6857" + }, + { + "24h_vol": "447435000", + "date": "11/7/2017", + "market_cap": "2363826503", + "price_usd": "45.5044" + }, + { + "24h_vol": "352223000", + "date": "12/7/2017", + "market_cap": "2449149134", + "price_usd": "47.1294" + }, + { + "24h_vol": "203657000", + "date": "13/7/2017", + "market_cap": "2370588604", + "price_usd": "45.604" + }, + { + "24h_vol": "348431000", + "date": "14/7/2017", + "market_cap": "2094919817", + "price_usd": "40.2898" + }, + { + "24h_vol": "319805000", + "date": "15/7/2017", + "market_cap": "2065291193", + "price_usd": "39.709" + }, + { + "24h_vol": "412498000", + "date": "16/7/2017", + "market_cap": "2182929245", + "price_usd": "41.958" + }, + { + "24h_vol": "355575000", + "date": "17/7/2017", + "market_cap": "2259515711", + "price_usd": "43.4159" + }, + { + "24h_vol": "339529000", + "date": "18/7/2017", + "market_cap": "2287931345", + "price_usd": "43.9475" + }, + { + "24h_vol": "226845000", + "date": "19/7/2017", + "market_cap": "2200360515", + "price_usd": "42.2525" + }, + { + "24h_vol": "470234000", + "date": "20/7/2017", + "market_cap": "2445902797", + "price_usd": "46.9525" + }, + { + "24h_vol": "166285000", + "date": "21/7/2017", + "market_cap": "2392560166", + "price_usd": "45.9145" + }, + { + "24h_vol": "137420000", + "date": "22/7/2017", + "market_cap": "2386511676", + "price_usd": "45.7845" + }, + { + "24h_vol": "208305000", + "date": "23/7/2017", + "market_cap": "2262611633", + "price_usd": "43.3938" + }, + { + "24h_vol": "161123000", + "date": "24/7/2017", + "market_cap": "2321717642", + "price_usd": "44.5151" + }, + { + "24h_vol": "197184000", + "date": "25/7/2017", + "market_cap": "2131040904", + "price_usd": "40.8484" + }, + { + "24h_vol": "100972000", + "date": "26/7/2017", + "market_cap": "2210942926", + "price_usd": "42.3676" + }, + { + "24h_vol": "80064100", + "date": "27/7/2017", + "market_cap": "2205431543", + "price_usd": "42.2496" + }, + { + "24h_vol": "147760000", + "date": "28/7/2017", + "market_cap": "2059577916", + "price_usd": "39.4441" + }, + { + "24h_vol": "92555800", + "date": "29/7/2017", + "market_cap": "2129878573", + "price_usd": "40.7776" + }, + { + "24h_vol": "64481700", + "date": "30/7/2017", + "market_cap": "2099254405", + "price_usd": "40.1789" + }, + { + "24h_vol": "265655000", + "date": "31/7/2017", + "market_cap": "2284002757", + "price_usd": "43.7032" + }, + { + "24h_vol": "181779000", + "date": "1/8/2017", + "market_cap": "2243472452", + "price_usd": "42.9155" + }, + { + "24h_vol": "96008800", + "date": "2/8/2017", + "market_cap": "2206531022", + "price_usd": "42.197" + }, + { + "24h_vol": "98007000", + "date": "3/8/2017", + "market_cap": "2247006670", + "price_usd": "42.9587" + }, + { + "24h_vol": "213209000", + "date": "4/8/2017", + "market_cap": "2389300255", + "price_usd": "45.666" + }, + { + "24h_vol": "180382000", + "date": "5/8/2017", + "market_cap": "2389061962", + "price_usd": "45.6491" + }, + { + "24h_vol": "106521000", + "date": "6/8/2017", + "market_cap": "2386967948", + "price_usd": "45.597" + }, + { + "24h_vol": "116923000", + "date": "7/8/2017", + "market_cap": "2415611660", + "price_usd": "46.1313" + }, + { + "24h_vol": "269985000", + "date": "8/8/2017", + "market_cap": "2610862057", + "price_usd": "49.8457" + }, + { + "24h_vol": "174528000", + "date": "9/8/2017", + "market_cap": "2499989090", + "price_usd": "47.7154" + }, + { + "24h_vol": "136363000", + "date": "10/8/2017", + "market_cap": "2468646798", + "price_usd": "47.104" + }, + { + "24h_vol": "129251000", + "date": "11/8/2017", + "market_cap": "2474551379", + "price_usd": "47.2041" + }, + { + "24h_vol": "238897000", + "date": "12/8/2017", + "market_cap": "2481942005", + "price_usd": "47.3319" + }, + { + "24h_vol": "137697000", + "date": "13/8/2017", + "market_cap": "2413901613", + "price_usd": "46.0206" + }, + { + "24h_vol": "162230000", + "date": "14/8/2017", + "market_cap": "2272201262", + "price_usd": "43.3079" + }, + { + "24h_vol": "147991000", + "date": "15/8/2017", + "market_cap": "2236746160", + "price_usd": "42.6302" + }, + { + "24h_vol": "110402000", + "date": "16/8/2017", + "market_cap": "2318947386", + "price_usd": "44.1761" + }, + { + "24h_vol": "178706000", + "date": "17/8/2017", + "market_cap": "2414103209", + "price_usd": "45.9763" + }, + { + "24h_vol": "223012000", + "date": "18/8/2017", + "market_cap": "2388879414", + "price_usd": "45.4842" + }, + { + "24h_vol": "138901000", + "date": "19/8/2017", + "market_cap": "2383022671", + "price_usd": "45.3601" + }, + { + "24h_vol": "140825000", + "date": "20/8/2017", + "market_cap": "2414999457", + "price_usd": "45.9558" + }, + { + "24h_vol": "241127000", + "date": "21/8/2017", + "market_cap": "2440173796", + "price_usd": "46.4216" + }, + { + "24h_vol": "119740000", + "date": "22/8/2017", + "market_cap": "2460756705", + "price_usd": "46.7989" + }, + { + "24h_vol": "584134000", + "date": "23/8/2017", + "market_cap": "2713410830", + "price_usd": "51.5883" + }, + { + "24h_vol": "259305000", + "date": "24/8/2017", + "market_cap": "2624088401", + "price_usd": "49.8758" + }, + { + "24h_vol": "130216000", + "date": "25/8/2017", + "market_cap": "2664355826", + "price_usd": "50.6261" + }, + { + "24h_vol": "304441000", + "date": "26/8/2017", + "market_cap": "2922145565", + "price_usd": "55.5075" + }, + { + "24h_vol": "833984000", + "date": "27/8/2017", + "market_cap": "3197938400", + "price_usd": "60.7265" + }, + { + "24h_vol": "444053000", + "date": "28/8/2017", + "market_cap": "3272047135", + "price_usd": "62.1131" + }, + { + "24h_vol": "273871000", + "date": "29/8/2017", + "market_cap": "3309613006", + "price_usd": "62.8049" + }, + { + "24h_vol": "334294000", + "date": "30/8/2017", + "market_cap": "3408604249", + "price_usd": "64.6631" + }, + { + "24h_vol": "782538000", + "date": "31/8/2017", + "market_cap": "4074121894", + "price_usd": "77.2658" + }, + { + "24h_vol": "1844050000", + "date": "1/9/2017", + "market_cap": "4313174239", + "price_usd": "81.7752" + }, + { + "24h_vol": "1002320000", + "date": "2/9/2017", + "market_cap": "4291123472", + "price_usd": "81.334" + }, + { + "24h_vol": "529910000", + "date": "3/9/2017", + "market_cap": "3918102997", + "price_usd": "74.2441" + }, + { + "24h_vol": "1101180000", + "date": "4/9/2017", + "market_cap": "3336203861", + "price_usd": "63.2018" + }, + { + "24h_vol": "979243000", + "date": "5/9/2017", + "market_cap": "3887566589", + "price_usd": "73.6256" + }, + { + "24h_vol": "692129000", + "date": "6/9/2017", + "market_cap": "4045096604", + "price_usd": "76.584" + }, + { + "24h_vol": "413665000", + "date": "7/9/2017", + "market_cap": "4172520795", + "price_usd": "78.974" + }, + { + "24h_vol": "1099680000", + "date": "8/9/2017", + "market_cap": "3635128523", + "price_usd": "68.7801" + }, + { + "24h_vol": "428792000", + "date": "9/9/2017", + "market_cap": "3115249954", + "price_usd": "58.9287" + }, + { + "24h_vol": "552489000", + "date": "10/9/2017", + "market_cap": "3441462608", + "price_usd": "65.0826" + }, + { + "24h_vol": "341126000", + "date": "11/9/2017", + "market_cap": "3679620161", + "price_usd": "69.5672" + }, + { + "24h_vol": "548104000", + "date": "12/9/2017", + "market_cap": "3319891211", + "price_usd": "62.7492" + }, + { + "24h_vol": "387907000", + "date": "13/9/2017", + "market_cap": "3181417712", + "price_usd": "60.1149" + }, + { + "24h_vol": "957123000", + "date": "14/9/2017", + "market_cap": "2194030334", + "price_usd": "41.4451" + }, + { + "24h_vol": "1564590000", + "date": "15/9/2017", + "market_cap": "2732700908", + "price_usd": "51.6062" + }, + { + "24h_vol": "394753000", + "date": "16/9/2017", + "market_cap": "2466648916", + "price_usd": "46.5687" + }, + { + "24h_vol": "320102000", + "date": "17/9/2017", + "market_cap": "2762290367", + "price_usd": "52.1355" + }, + { + "24h_vol": "380008000", + "date": "18/9/2017", + "market_cap": "2801110290", + "price_usd": "52.853" + }, + { + "24h_vol": "237036000", + "date": "19/9/2017", + "market_cap": "2796297303", + "price_usd": "52.7486" + }, + { + "24h_vol": "137561000", + "date": "20/9/2017", + "market_cap": "2716003846", + "price_usd": "51.218" + }, + { + "24h_vol": "246604000", + "date": "21/9/2017", + "market_cap": "2564460338", + "price_usd": "48.3472" + }, + { + "24h_vol": "209121000", + "date": "22/9/2017", + "market_cap": "2539835470", + "price_usd": "47.8691" + }, + { + "24h_vol": "126976000", + "date": "23/9/2017", + "market_cap": "2528569743", + "price_usd": "47.6431" + }, + { + "24h_vol": "76776500", + "date": "24/9/2017", + "market_cap": "2573951553", + "price_usd": "48.4845" + }, + { + "24h_vol": "217067000", + "date": "25/9/2017", + "market_cap": "2731011871", + "price_usd": "51.4285" + }, + { + "24h_vol": "174935000", + "date": "26/9/2017", + "market_cap": "2792022276", + "price_usd": "52.5633" + }, + { + "24h_vol": "247869000", + "date": "27/9/2017", + "market_cap": "2981989313", + "price_usd": "56.1249" + }, + { + "24h_vol": "217557000", + "date": "28/9/2017", + "market_cap": "2767948415", + "price_usd": "52.0814" + }, + { + "24h_vol": "142185000", + "date": "29/9/2017", + "market_cap": "2903840236", + "price_usd": "54.6226" + }, + { + "24h_vol": "126359000", + "date": "30/9/2017", + "market_cap": "2892258335", + "price_usd": "54.3886" + }, + { + "24h_vol": "95704700", + "date": "1/10/2017", + "market_cap": "2910230164", + "price_usd": "54.7111" + }, + { + "24h_vol": "95679600", + "date": "2/10/2017", + "market_cap": "2748655818", + "price_usd": "51.6591" + }, + { + "24h_vol": "73421800", + "date": "3/10/2017", + "market_cap": "2816512417", + "price_usd": "52.9194" + }, + { + "24h_vol": "78484300", + "date": "4/10/2017", + "market_cap": "2698323789", + "price_usd": "50.6844" + }, + { + "24h_vol": "69220600", + "date": "5/10/2017", + "market_cap": "2799482433", + "price_usd": "52.5711" + }, + { + "24h_vol": "57254600", + "date": "6/10/2017", + "market_cap": "2757308100", + "price_usd": "51.7648" + }, + { + "24h_vol": "47821600", + "date": "7/10/2017", + "market_cap": "2797193278", + "price_usd": "52.4993" + }, + { + "24h_vol": "118525000", + "date": "8/10/2017", + "market_cap": "2776726728", + "price_usd": "52.1007" + }, + { + "24h_vol": "147231000", + "date": "9/10/2017", + "market_cap": "2672837441", + "price_usd": "50.1389" + }, + { + "24h_vol": "78308600", + "date": "10/10/2017", + "market_cap": "2702098585", + "price_usd": "50.6753" + }, + { + "24h_vol": "56821900", + "date": "11/10/2017", + "market_cap": "2721806714", + "price_usd": "51.0317" + }, + { + "24h_vol": "497593000", + "date": "12/10/2017", + "market_cap": "3021695515", + "price_usd": "56.6398" + }, + { + "24h_vol": "196027000", + "date": "13/10/2017", + "market_cap": "3141459055", + "price_usd": "58.8677" + }, + { + "24h_vol": "423446000", + "date": "14/10/2017", + "market_cap": "3698225372", + "price_usd": "69.2797" + }, + { + "24h_vol": "382947000", + "date": "15/10/2017", + "market_cap": "3351872082", + "price_usd": "62.7716" + }, + { + "24h_vol": "196194000", + "date": "16/10/2017", + "market_cap": "3321712622", + "price_usd": "62.1911" + }, + { + "24h_vol": "207961000", + "date": "17/10/2017", + "market_cap": "3013715514", + "price_usd": "56.4092" + }, + { + "24h_vol": "258577000", + "date": "18/10/2017", + "market_cap": "3163858423", + "price_usd": "59.2026" + }, + { + "24h_vol": "130023000", + "date": "19/10/2017", + "market_cap": "3151311117", + "price_usd": "58.9527" + }, + { + "24h_vol": "171332000", + "date": "20/10/2017", + "market_cap": "3142045350", + "price_usd": "58.7629" + }, + { + "24h_vol": "118279000", + "date": "21/10/2017", + "market_cap": "3064588258", + "price_usd": "57.2995" + }, + { + "24h_vol": "99584900", + "date": "22/10/2017", + "market_cap": "2926793520", + "price_usd": "54.7092" + }, + { + "24h_vol": "248546000", + "date": "23/10/2017", + "market_cap": "3078775019", + "price_usd": "57.5338" + }, + { + "24h_vol": "140894000", + "date": "24/10/2017", + "market_cap": "2963300167", + "price_usd": "55.3611" + }, + { + "24h_vol": "90321800", + "date": "25/10/2017", + "market_cap": "2981741533", + "price_usd": "55.6908" + }, + { + "24h_vol": "81390100", + "date": "26/10/2017", + "market_cap": "2976753330", + "price_usd": "55.5831" + }, + { + "24h_vol": "76439000", + "date": "27/10/2017", + "market_cap": "2972587991", + "price_usd": "55.4896" + }, + { + "24h_vol": "75659200", + "date": "28/10/2017", + "market_cap": "2961733879", + "price_usd": "55.2704" + }, + { + "24h_vol": "170793000", + "date": "29/10/2017", + "market_cap": "3111646125", + "price_usd": "58.0519" + }, + { + "24h_vol": "178945000", + "date": "30/10/2017", + "market_cap": "3067136573", + "price_usd": "57.2193" + } + ], + "ripple": [ + { + "24h_vol": null, + "date": "12/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/5/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/6/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "22/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "23/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "24/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "25/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "26/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "27/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "28/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "29/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "30/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "31/7/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "1/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "2/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "3/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "4/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "5/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "6/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "7/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "8/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "9/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "10/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "11/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "12/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "13/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "14/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "15/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "16/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "17/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "18/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "19/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "20/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": null, + "date": "21/8/2013", + "market_cap": null, + "price_usd": null + }, + { + "24h_vol": "0", + "date": "22/8/2013", + "market_cap": "45921033", + "price_usd": "0.00587384" + }, + { + "24h_vol": "0", + "date": "23/8/2013", + "market_cap": "44191247", + "price_usd": "0.00565258" + }, + { + "24h_vol": "0", + "date": "24/8/2013", + "market_cap": "36500632", + "price_usd": "0.00466886" + }, + { + "24h_vol": "0", + "date": "25/8/2013", + "market_cap": "35071444", + "price_usd": "0.00448605" + }, + { + "24h_vol": "0", + "date": "26/8/2013", + "market_cap": "32800191", + "price_usd": "0.00419553" + }, + { + "24h_vol": "0", + "date": "27/8/2013", + "market_cap": "33440085", + "price_usd": "0.00427738" + }, + { + "24h_vol": "0", + "date": "28/8/2013", + "market_cap": "33760306", + "price_usd": "0.00431834" + }, + { + "24h_vol": "0", + "date": "29/8/2013", + "market_cap": "34180439", + "price_usd": "0.00437208" + }, + { + "24h_vol": "0", + "date": "30/8/2013", + "market_cap": "34374714", + "price_usd": "0.00439693" + }, + { + "24h_vol": "0", + "date": "31/8/2013", + "market_cap": "33050910", + "price_usd": "0.0042276" + }, + { + "24h_vol": "0", + "date": "1/9/2013", + "market_cap": "30066587", + "price_usd": "0.00384587" + }, + { + "24h_vol": "0", + "date": "2/9/2013", + "market_cap": "26014497", + "price_usd": "0.00332756" + }, + { + "24h_vol": "0", + "date": "3/9/2013", + "market_cap": "22682043", + "price_usd": "0.0029013" + }, + { + "24h_vol": "0", + "date": "4/9/2013", + "market_cap": "42960946", + "price_usd": "0.00549521" + }, + { + "24h_vol": "0", + "date": "5/9/2013", + "market_cap": "48452466", + "price_usd": "0.00619764" + }, + { + "24h_vol": "0", + "date": "6/9/2013", + "market_cap": "43465590", + "price_usd": "0.00555976" + }, + { + "24h_vol": "0", + "date": "7/9/2013", + "market_cap": "47382744", + "price_usd": "0.00606081" + }, + { + "24h_vol": "0", + "date": "8/9/2013", + "market_cap": "49550332", + "price_usd": "0.00633807" + }, + { + "24h_vol": "0", + "date": "9/9/2013", + "market_cap": "46650130", + "price_usd": "0.0059671" + }, + { + "24h_vol": "0", + "date": "10/9/2013", + "market_cap": "40146427", + "price_usd": "0.0051352" + }, + { + "24h_vol": "0", + "date": "11/9/2013", + "market_cap": "43217138", + "price_usd": "0.00552798" + }, + { + "24h_vol": "0", + "date": "12/9/2013", + "market_cap": "47687016", + "price_usd": "0.00609973" + }, + { + "24h_vol": "0", + "date": "13/9/2013", + "market_cap": "50549693", + "price_usd": "0.0064659" + }, + { + "24h_vol": "0", + "date": "14/9/2013", + "market_cap": "50190696", + "price_usd": "0.00641998" + }, + { + "24h_vol": "0", + "date": "15/9/2013", + "market_cap": "49634296", + "price_usd": "0.00634881" + }, + { + "24h_vol": "0", + "date": "16/9/2013", + "market_cap": "45500274", + "price_usd": "0.00582002" + }, + { + "24h_vol": "0", + "date": "17/9/2013", + "market_cap": "47259300", + "price_usd": "0.00604502" + }, + { + "24h_vol": "0", + "date": "18/9/2013", + "market_cap": "45838867", + "price_usd": "0.00586333" + }, + { + "24h_vol": "0", + "date": "19/9/2013", + "market_cap": "45348764", + "price_usd": "0.00580064" + }, + { + "24h_vol": "0", + "date": "20/9/2013", + "market_cap": "43992204", + "price_usd": "0.00562712" + }, + { + "24h_vol": "0", + "date": "21/9/2013", + "market_cap": "44351826", + "price_usd": "0.00567312" + }, + { + "24h_vol": "0", + "date": "22/9/2013", + "market_cap": "43600371", + "price_usd": "0.005577" + }, + { + "24h_vol": "0", + "date": "23/9/2013", + "market_cap": "45645765", + "price_usd": "0.00583863" + }, + { + "24h_vol": "0", + "date": "24/9/2013", + "market_cap": "46212328", + "price_usd": "0.0059111" + }, + { + "24h_vol": "0", + "date": "25/9/2013", + "market_cap": "48377102", + "price_usd": "0.006188" + }, + { + "24h_vol": "0", + "date": "26/9/2013", + "market_cap": "48020449", + "price_usd": "0.00614238" + }, + { + "24h_vol": "0", + "date": "27/9/2013", + "market_cap": "48383434", + "price_usd": "0.00618881" + }, + { + "24h_vol": "0", + "date": "28/9/2013", + "market_cap": "45765614", + "price_usd": "0.00585396" + }, + { + "24h_vol": "0", + "date": "29/9/2013", + "market_cap": "47544184", + "price_usd": "0.00608146" + }, + { + "24h_vol": "0", + "date": "30/9/2013", + "market_cap": "50239557", + "price_usd": "0.00642623" + }, + { + "24h_vol": "0", + "date": "1/10/2013", + "market_cap": "51511294", + "price_usd": "0.0065889" + }, + { + "24h_vol": "0", + "date": "2/10/2013", + "market_cap": "49575975", + "price_usd": "0.00634135" + }, + { + "24h_vol": "0", + "date": "3/10/2013", + "market_cap": "50264340", + "price_usd": "0.0064294" + }, + { + "24h_vol": "0", + "date": "4/10/2013", + "market_cap": "55062805", + "price_usd": "0.00704318" + }, + { + "24h_vol": "0", + "date": "5/10/2013", + "market_cap": "75130077", + "price_usd": "0.00961002" + }, + { + "24h_vol": "0", + "date": "6/10/2013", + "market_cap": "84795959", + "price_usd": "0.0108464" + }, + { + "24h_vol": "0", + "date": "7/10/2013", + "market_cap": "86948224", + "price_usd": "0.0111217" + }, + { + "24h_vol": "0", + "date": "8/10/2013", + "market_cap": "79067791", + "price_usd": "0.0101137" + }, + { + "24h_vol": "0", + "date": "9/10/2013", + "market_cap": "76186743", + "price_usd": "0.00974518" + }, + { + "24h_vol": "0", + "date": "10/10/2013", + "market_cap": "81312308", + "price_usd": "0.0104008" + }, + { + "24h_vol": "0", + "date": "11/10/2013", + "market_cap": "78329783", + "price_usd": "0.0100193" + }, + { + "24h_vol": "0", + "date": "12/10/2013", + "market_cap": "81564044", + "price_usd": "0.010433" + }, + { + "24h_vol": "0", + "date": "13/10/2013", + "market_cap": "82790671", + "price_usd": "0.0105899" + }, + { + "24h_vol": "0", + "date": "14/10/2013", + "market_cap": "91281681", + "price_usd": "0.011676" + }, + { + "24h_vol": "0", + "date": "15/10/2013", + "market_cap": "112162483", + "price_usd": "0.0143469" + }, + { + "24h_vol": "0", + "date": "16/10/2013", + "market_cap": "110548870", + "price_usd": "0.0141405" + }, + { + "24h_vol": "0", + "date": "17/10/2013", + "market_cap": "86316539", + "price_usd": "0.0110409" + }, + { + "24h_vol": "0", + "date": "18/10/2013", + "market_cap": "93320586", + "price_usd": "0.0119368" + }, + { + "24h_vol": "0", + "date": "19/10/2013", + "market_cap": "72752735", + "price_usd": "0.00930593" + }, + { + "24h_vol": "0", + "date": "20/10/2013", + "market_cap": "65677466", + "price_usd": "0.00840092" + }, + { + "24h_vol": "0", + "date": "21/10/2013", + "market_cap": "74011102", + "price_usd": "0.00946689" + }, + { + "24h_vol": "0", + "date": "22/10/2013", + "market_cap": "72546108", + "price_usd": "0.0092795" + }, + { + "24h_vol": "0", + "date": "23/10/2013", + "market_cap": "81112951", + "price_usd": "0.0103753" + }, + { + "24h_vol": "0", + "date": "24/10/2013", + "market_cap": "72946618", + "price_usd": "0.00933073" + }, + { + "24h_vol": "0", + "date": "25/10/2013", + "market_cap": "75980350", + "price_usd": "0.00971878" + }, + { + "24h_vol": "0", + "date": "26/10/2013", + "market_cap": "73814013", + "price_usd": "0.00944168" + }, + { + "24h_vol": "0", + "date": "27/10/2013", + "market_cap": "78874690", + "price_usd": "0.010089" + }, + { + "24h_vol": "0", + "date": "28/10/2013", + "market_cap": "70884650", + "price_usd": "0.00906698" + }, + { + "24h_vol": "0", + "date": "29/10/2013", + "market_cap": "69705556", + "price_usd": "0.00891616" + }, + { + "24h_vol": "0", + "date": "30/10/2013", + "market_cap": "69521601", + "price_usd": "0.00889263" + }, + { + "24h_vol": "0", + "date": "31/10/2013", + "market_cap": "66755710", + "price_usd": "0.00853884" + }, + { + "24h_vol": "0", + "date": "1/11/2013", + "market_cap": "62441407", + "price_usd": "0.00798699" + }, + { + "24h_vol": "0", + "date": "2/11/2013", + "market_cap": "59296583", + "price_usd": "0.00758473" + }, + { + "24h_vol": "0", + "date": "3/11/2013", + "market_cap": "60702161", + "price_usd": "0.00776452" + }, + { + "24h_vol": "0", + "date": "4/11/2013", + "market_cap": "60722253", + "price_usd": "0.00776709" + }, + { + "24h_vol": "0", + "date": "5/11/2013", + "market_cap": "57015166", + "price_usd": "0.00729291" + }, + { + "24h_vol": "0", + "date": "6/11/2013", + "market_cap": "58871211", + "price_usd": "0.00753032" + }, + { + "24h_vol": "0", + "date": "7/11/2013", + "market_cap": "52705945", + "price_usd": "0.00674171" + }, + { + "24h_vol": "0", + "date": "8/11/2013", + "market_cap": "53040786", + "price_usd": "0.00678454" + }, + { + "24h_vol": "0", + "date": "9/11/2013", + "market_cap": "58085357", + "price_usd": "0.0074298" + }, + { + "24h_vol": "0", + "date": "10/11/2013", + "market_cap": "68235792", + "price_usd": "0.00872816" + }, + { + "24h_vol": "0", + "date": "11/11/2013", + "market_cap": "54255686", + "price_usd": "0.00693994" + }, + { + "24h_vol": "0", + "date": "12/11/2013", + "market_cap": "49308290", + "price_usd": "0.00630711" + }, + { + "24h_vol": "0", + "date": "13/11/2013", + "market_cap": "51948626", + "price_usd": "0.00664484" + }, + { + "24h_vol": "0", + "date": "14/11/2013", + "market_cap": "49468479", + "price_usd": "0.0063276" + }, + { + "24h_vol": "0", + "date": "15/11/2013", + "market_cap": "46396517", + "price_usd": "0.00593466" + }, + { + "24h_vol": "0", + "date": "16/11/2013", + "market_cap": "47359916", + "price_usd": "0.00605789" + }, + { + "24h_vol": "0", + "date": "17/11/2013", + "market_cap": "46886543", + "price_usd": "0.00599734" + }, + { + "24h_vol": "0", + "date": "18/11/2013", + "market_cap": "48338638", + "price_usd": "0.00618308" + }, + { + "24h_vol": "0", + "date": "19/11/2013", + "market_cap": "51059576", + "price_usd": "0.00653112" + }, + { + "24h_vol": "0", + "date": "20/11/2013", + "market_cap": "55918082", + "price_usd": "0.00715258" + }, + { + "24h_vol": "0", + "date": "21/11/2013", + "market_cap": "56213598", + "price_usd": "0.00719038" + }, + { + "24h_vol": "0", + "date": "22/11/2013", + "market_cap": "54675975", + "price_usd": "0.0069937" + }, + { + "24h_vol": "0", + "date": "23/11/2013", + "market_cap": "60664088", + "price_usd": "0.00775965" + }, + { + "24h_vol": "0", + "date": "24/11/2013", + "market_cap": "69521914", + "price_usd": "0.00889267" + }, + { + "24h_vol": "0", + "date": "25/11/2013", + "market_cap": "82554570", + "price_usd": "0.0105597" + }, + { + "24h_vol": "0", + "date": "26/11/2013", + "market_cap": "68903675", + "price_usd": "0.00881359" + }, + { + "24h_vol": "0", + "date": "27/11/2013", + "market_cap": "65473107", + "price_usd": "0.00837478" + }, + { + "24h_vol": "0", + "date": "28/11/2013", + "market_cap": "69784360", + "price_usd": "0.00892624" + }, + { + "24h_vol": "0", + "date": "29/11/2013", + "market_cap": "82165239", + "price_usd": "0.0105099" + }, + { + "24h_vol": "0", + "date": "30/11/2013", + "market_cap": "77199941", + "price_usd": "0.00987478" + }, + { + "24h_vol": "0", + "date": "1/12/2013", + "market_cap": "75282369", + "price_usd": "0.0096295" + }, + { + "24h_vol": "0", + "date": "2/12/2013", + "market_cap": "78037706", + "price_usd": "0.00998194" + }, + { + "24h_vol": "0", + "date": "3/12/2013", + "market_cap": "80733784", + "price_usd": "0.0103268" + }, + { + "24h_vol": "0", + "date": "4/12/2013", + "market_cap": "85713780", + "price_usd": "0.0109638" + }, + { + "24h_vol": "0", + "date": "5/12/2013", + "market_cap": "64843923", + "price_usd": "0.0082943" + }, + { + "24h_vol": "0", + "date": "6/12/2013", + "market_cap": "56960050", + "price_usd": "0.00728586" + }, + { + "24h_vol": "0", + "date": "7/12/2013", + "market_cap": "68437807", + "price_usd": "0.008754" + }, + { + "24h_vol": "0", + "date": "8/12/2013", + "market_cap": "77850468", + "price_usd": "0.00995799" + }, + { + "24h_vol": "0", + "date": "9/12/2013", + "market_cap": "105374209", + "price_usd": "0.0134786" + }, + { + "24h_vol": "0", + "date": "10/12/2013", + "market_cap": "180402497", + "price_usd": "0.0230756" + }, + { + "24h_vol": "0", + "date": "11/12/2013", + "market_cap": "183624250", + "price_usd": "0.0234877" + }, + { + "24h_vol": "0", + "date": "12/12/2013", + "market_cap": "232688544", + "price_usd": "0.0297636" + }, + { + "24h_vol": "0", + "date": "13/12/2013", + "market_cap": "279696734", + "price_usd": "0.0357765" + }, + { + "24h_vol": "0", + "date": "14/12/2013", + "market_cap": "412246710", + "price_usd": "0.0527312" + }, + { + "24h_vol": "0", + "date": "15/12/2013", + "market_cap": "449652185", + "price_usd": "0.0575158" + }, + { + "24h_vol": "0", + "date": "16/12/2013", + "market_cap": "384615942", + "price_usd": "0.0491969" + }, + { + "24h_vol": "0", + "date": "17/12/2013", + "market_cap": "425268969", + "price_usd": "0.0543969" + }, + { + "24h_vol": "0", + "date": "18/12/2013", + "market_cap": "423388766", + "price_usd": "0.0541564" + }, + { + "24h_vol": "0", + "date": "19/12/2013", + "market_cap": "366820861", + "price_usd": "0.0469207" + }, + { + "24h_vol": "0", + "date": "20/12/2013", + "market_cap": "271090019", + "price_usd": "0.0346756" + }, + { + "24h_vol": "0", + "date": "21/12/2013", + "market_cap": "269240306", + "price_usd": "0.034439" + }, + { + "24h_vol": "0", + "date": "22/12/2013", + "market_cap": "302299035", + "price_usd": "0.0386676" + }, + { + "24h_vol": "0", + "date": "23/12/2013", + "market_cap": "342013915", + "price_usd": "0.0437476" + }, + { + "24h_vol": "0", + "date": "24/12/2013", + "market_cap": "297559048", + "price_usd": "0.0380613" + }, + { + "24h_vol": "0", + "date": "25/12/2013", + "market_cap": "270233178", + "price_usd": "0.034566" + }, + { + "24h_vol": "0", + "date": "26/12/2013", + "market_cap": "268560150", + "price_usd": "0.034352" + }, + { + "24h_vol": "0", + "date": "27/12/2013", + "market_cap": "251808757", + "price_usd": "0.0322093" + }, + { + "24h_vol": "0", + "date": "28/12/2013", + "market_cap": "227192568", + "price_usd": "0.0290606" + }, + { + "24h_vol": "0", + "date": "29/12/2013", + "market_cap": "183055107", + "price_usd": "0.0234149" + }, + { + "24h_vol": "0", + "date": "30/12/2013", + "market_cap": "143581800", + "price_usd": "0.0183658" + }, + { + "24h_vol": "0", + "date": "31/12/2013", + "market_cap": "131700953", + "price_usd": "0.0168461" + }, + { + "24h_vol": "0", + "date": "1/1/2014", + "market_cap": "162481548", + "price_usd": "0.0207833" + }, + { + "24h_vol": "0", + "date": "2/1/2014", + "market_cap": "167514706", + "price_usd": "0.0214271" + }, + { + "24h_vol": "0", + "date": "3/1/2014", + "market_cap": "168495069", + "price_usd": "0.0215525" + }, + { + "24h_vol": "0", + "date": "4/1/2014", + "market_cap": "172092080", + "price_usd": "0.0220126" + }, + { + "24h_vol": "0", + "date": "5/1/2014", + "market_cap": "181073272", + "price_usd": "0.0231614" + }, + { + "24h_vol": "0", + "date": "6/1/2014", + "market_cap": "176169892", + "price_usd": "0.0225342" + }, + { + "24h_vol": "0", + "date": "7/1/2014", + "market_cap": "171703531", + "price_usd": "0.0219629" + }, + { + "24h_vol": "0", + "date": "8/1/2014", + "market_cap": "190267892", + "price_usd": "0.0243375" + }, + { + "24h_vol": "133863", + "date": "9/1/2014", + "market_cap": "206730023", + "price_usd": "0.0264432" + }, + { + "24h_vol": "139954", + "date": "10/1/2014", + "market_cap": "213705144", + "price_usd": "0.0273354" + }, + { + "24h_vol": "51404", + "date": "11/1/2014", + "market_cap": "213132093", + "price_usd": "0.0272621" + }, + { + "24h_vol": "69670", + "date": "12/1/2014", + "market_cap": "216307720", + "price_usd": "0.0276683" + }, + { + "24h_vol": "63398", + "date": "13/1/2014", + "market_cap": "214508041", + "price_usd": "0.0274381" + }, + { + "24h_vol": "55836", + "date": "14/1/2014", + "market_cap": "211420757", + "price_usd": "0.0270432" + }, + { + "24h_vol": "118745", + "date": "15/1/2014", + "market_cap": "226695350", + "price_usd": "0.028997" + }, + { + "24h_vol": "89287", + "date": "16/1/2014", + "market_cap": "216510985", + "price_usd": "0.0276943" + }, + { + "24h_vol": "60288", + "date": "17/1/2014", + "market_cap": "219582634", + "price_usd": "0.0280872" + }, + { + "24h_vol": "195215", + "date": "18/1/2014", + "market_cap": "194819468", + "price_usd": "0.0249197" + }, + { + "24h_vol": "180323", + "date": "19/1/2014", + "market_cap": "199436713", + "price_usd": "0.0255103" + }, + { + "24h_vol": "75928", + "date": "20/1/2014", + "market_cap": "185860166", + "price_usd": "0.0237737" + }, + { + "24h_vol": "79839", + "date": "21/1/2014", + "market_cap": "181102980", + "price_usd": "0.0231652" + }, + { + "24h_vol": "98532", + "date": "22/1/2014", + "market_cap": "176759361", + "price_usd": "0.0226096" + }, + { + "24h_vol": "62956", + "date": "23/1/2014", + "market_cap": "176386447", + "price_usd": "0.0225619" + }, + { + "24h_vol": "69314", + "date": "24/1/2014", + "market_cap": "187173572", + "price_usd": "0.0239417" + }, + { + "24h_vol": "42787", + "date": "25/1/2014", + "market_cap": "173546208", + "price_usd": "0.0221986" + }, + { + "24h_vol": "15321", + "date": "26/1/2014", + "market_cap": "169301094", + "price_usd": "0.0216556" + }, + { + "24h_vol": "41971", + "date": "27/1/2014", + "market_cap": "165848714", + "price_usd": "0.021214" + }, + { + "24h_vol": "25227", + "date": "28/1/2014", + "market_cap": "173986355", + "price_usd": "0.0222549" + }, + { + "24h_vol": "57725", + "date": "29/1/2014", + "market_cap": "164694011", + "price_usd": "0.0210663" + }, + { + "24h_vol": "72247", + "date": "30/1/2014", + "market_cap": "159779686", + "price_usd": "0.0204377" + }, + { + "24h_vol": "17951", + "date": "31/1/2014", + "market_cap": "166862694", + "price_usd": "0.0213437" + }, + { + "24h_vol": "69046", + "date": "1/2/2014", + "market_cap": "162344735", + "price_usd": "0.0207658" + }, + { + "24h_vol": "65473", + "date": "2/2/2014", + "market_cap": "155769108", + "price_usd": "0.0199247" + }, + { + "24h_vol": "80476", + "date": "3/2/2014", + "market_cap": "156143585", + "price_usd": "0.0199726" + }, + { + "24h_vol": "81643", + "date": "4/2/2014", + "market_cap": "149447563", + "price_usd": "0.0191161" + }, + { + "24h_vol": "111662", + "date": "5/2/2014", + "market_cap": "142953242", + "price_usd": "0.0182854" + }, + { + "24h_vol": "108301", + "date": "6/2/2014", + "market_cap": "145042182", + "price_usd": "0.0185526" + }, + { + "24h_vol": "84073", + "date": "7/2/2014", + "market_cap": "149936181", + "price_usd": "0.0191786" + }, + { + "24h_vol": "66063", + "date": "8/2/2014", + "market_cap": "159585020", + "price_usd": "0.0204128" + }, + { + "24h_vol": "132292", + "date": "9/2/2014", + "market_cap": "163813717", + "price_usd": "0.0209537" + }, + { + "24h_vol": "29239", + "date": "10/2/2014", + "market_cap": "159019005", + "price_usd": "0.0203404" + }, + { + "24h_vol": "82570", + "date": "11/2/2014", + "market_cap": "158993206", + "price_usd": "0.0203371" + }, + { + "24h_vol": "110279", + "date": "12/2/2014", + "market_cap": "161307301", + "price_usd": "0.0206331" + }, + { + "24h_vol": "121498", + "date": "13/2/2014", + "market_cap": "163225030", + "price_usd": "0.0208784" + }, + { + "24h_vol": "92101", + "date": "14/2/2014", + "market_cap": "167803968", + "price_usd": "0.0214641" + }, + { + "24h_vol": "82357", + "date": "15/2/2014", + "market_cap": "168001760", + "price_usd": "0.0214894" + }, + { + "24h_vol": "51553", + "date": "16/2/2014", + "market_cap": "162739539", + "price_usd": "0.0208163" + }, + { + "24h_vol": "91009", + "date": "17/2/2014", + "market_cap": "156568878", + "price_usd": "0.020027" + }, + { + "24h_vol": "94078", + "date": "18/2/2014", + "market_cap": "143439514", + "price_usd": "0.0183476" + }, + { + "24h_vol": "137345", + "date": "19/2/2014", + "market_cap": "144233812", + "price_usd": "0.0184492" + }, + { + "24h_vol": "46602", + "date": "20/2/2014", + "market_cap": "135455885", + "price_usd": "0.0173264" + }, + { + "24h_vol": "78992", + "date": "21/2/2014", + "market_cap": "138684674", + "price_usd": "0.0177394" + }, + { + "24h_vol": "135739", + "date": "22/2/2014", + "market_cap": "142648344", + "price_usd": "0.0182464" + }, + { + "24h_vol": "84918", + "date": "23/2/2014", + "market_cap": "134838272", + "price_usd": "0.0172474" + }, + { + "24h_vol": "64686", + "date": "24/2/2014", + "market_cap": "131333512", + "price_usd": "0.0167991" + }, + { + "24h_vol": "104394", + "date": "25/2/2014", + "market_cap": "123261541", + "price_usd": "0.0157666" + }, + { + "24h_vol": "158770", + "date": "26/2/2014", + "market_cap": "124406862", + "price_usd": "0.0159131" + }, + { + "24h_vol": "81917", + "date": "27/2/2014", + "market_cap": "126562254", + "price_usd": "0.0161888" + }, + { + "24h_vol": "84985", + "date": "28/2/2014", + "market_cap": "119371359", + "price_usd": "0.015269" + }, + { + "24h_vol": "115312", + "date": "1/3/2014", + "market_cap": "119799779", + "price_usd": "0.0153238" + }, + { + "24h_vol": "191498", + "date": "2/3/2014", + "market_cap": "118967174", + "price_usd": "0.0152173" + }, + { + "24h_vol": "223546", + "date": "3/3/2014", + "market_cap": "120057769", + "price_usd": "0.0153568" + }, + { + "24h_vol": "188522", + "date": "4/3/2014", + "market_cap": "113991087", + "price_usd": "0.0145808" + }, + { + "24h_vol": "93762", + "date": "5/3/2014", + "market_cap": "115185661", + "price_usd": "0.0147336" + }, + { + "24h_vol": "88773", + "date": "6/3/2014", + "market_cap": "122188926", + "price_usd": "0.0156294" + }, + { + "24h_vol": "63365", + "date": "7/3/2014", + "market_cap": "116986121", + "price_usd": "0.0149639" + }, + { + "24h_vol": "122708", + "date": "8/3/2014", + "market_cap": "88675196", + "price_usd": "0.0113426" + }, + { + "24h_vol": "175388", + "date": "9/3/2014", + "market_cap": "107357607", + "price_usd": "0.0137323" + }, + { + "24h_vol": "151039", + "date": "10/3/2014", + "market_cap": "108227739", + "price_usd": "0.0138436" + }, + { + "24h_vol": "29209", + "date": "11/3/2014", + "market_cap": "110457401", + "price_usd": "0.0141288" + }, + { + "24h_vol": "164650", + "date": "12/3/2014", + "market_cap": "107889224", + "price_usd": "0.0138003" + }, + { + "24h_vol": "79966", + "date": "13/3/2014", + "market_cap": "106974531", + "price_usd": "0.0136833" + }, + { + "24h_vol": "85549", + "date": "14/3/2014", + "market_cap": "108787500", + "price_usd": "0.0139152" + }, + { + "24h_vol": "231513", + "date": "15/3/2014", + "market_cap": "122404700", + "price_usd": "0.015657" + }, + { + "24h_vol": "84657", + "date": "16/3/2014", + "market_cap": "123633672", + "price_usd": "0.0158142" + }, + { + "24h_vol": "137670", + "date": "17/3/2014", + "market_cap": "125198032", + "price_usd": "0.0160143" + }, + { + "24h_vol": "165546", + "date": "18/3/2014", + "market_cap": "119283017", + "price_usd": "0.0152577" + }, + { + "24h_vol": "108130", + "date": "19/3/2014", + "market_cap": "115141099", + "price_usd": "0.0147279" + }, + { + "24h_vol": "12954", + "date": "20/3/2014", + "market_cap": "113559539", + "price_usd": "0.0145256" + }, + { + "24h_vol": "17615", + "date": "21/3/2014", + "market_cap": "113274968", + "price_usd": "0.0144892" + }, + { + "24h_vol": "107847", + "date": "22/3/2014", + "market_cap": "115277130", + "price_usd": "0.0147453" + }, + { + "24h_vol": "239703", + "date": "23/3/2014", + "market_cap": "112339949", + "price_usd": "0.0143696" + }, + { + "24h_vol": "48142", + "date": "24/3/2014", + "market_cap": "112275060", + "price_usd": "0.0143613" + }, + { + "24h_vol": "120309", + "date": "25/3/2014", + "market_cap": "111482326", + "price_usd": "0.0142599" + }, + { + "24h_vol": "65614", + "date": "26/3/2014", + "market_cap": "112318059", + "price_usd": "0.0143668" + }, + { + "24h_vol": "50259", + "date": "27/3/2014", + "market_cap": "112323531", + "price_usd": "0.0143675" + }, + { + "24h_vol": "106374", + "date": "28/3/2014", + "market_cap": "109878095", + "price_usd": "0.0140547" + }, + { + "24h_vol": "102741", + "date": "29/3/2014", + "market_cap": "107060528", + "price_usd": "0.0136943" + }, + { + "24h_vol": "109271", + "date": "30/3/2014", + "market_cap": "109513000", + "price_usd": "0.014008" + }, + { + "24h_vol": "72732", + "date": "31/3/2014", + "market_cap": "107093363", + "price_usd": "0.0136985" + }, + { + "24h_vol": "219999", + "date": "1/4/2014", + "market_cap": "104644800", + "price_usd": "0.0133853" + }, + { + "24h_vol": "100693", + "date": "2/4/2014", + "market_cap": "101409757", + "price_usd": "0.0129715" + }, + { + "24h_vol": "179944", + "date": "3/4/2014", + "market_cap": "99666368", + "price_usd": "0.0127485" + }, + { + "24h_vol": "113405", + "date": "4/4/2014", + "market_cap": "97959722", + "price_usd": "0.0125302" + }, + { + "24h_vol": "95987", + "date": "5/4/2014", + "market_cap": "99383360", + "price_usd": "0.0127123" + }, + { + "24h_vol": "158163", + "date": "6/4/2014", + "market_cap": "99533463", + "price_usd": "0.0127315" + }, + { + "24h_vol": "229366", + "date": "7/4/2014", + "market_cap": "86110928", + "price_usd": "0.0110146" + }, + { + "24h_vol": "195563", + "date": "8/4/2014", + "market_cap": "82122241", + "price_usd": "0.0105044" + }, + { + "24h_vol": "124124", + "date": "9/4/2014", + "market_cap": "77984623", + "price_usd": "0.00997515" + }, + { + "24h_vol": "203590", + "date": "10/4/2014", + "market_cap": "70810067", + "price_usd": "0.00905744" + }, + { + "24h_vol": "219946", + "date": "11/4/2014", + "market_cap": "69009451", + "price_usd": "0.00882712" + }, + { + "24h_vol": "164082", + "date": "12/4/2014", + "market_cap": "68389805", + "price_usd": "0.00874786" + }, + { + "24h_vol": "308842", + "date": "13/4/2014", + "market_cap": "58505334", + "price_usd": "0.00748352" + }, + { + "24h_vol": "157969", + "date": "14/4/2014", + "market_cap": "61713171", + "price_usd": "0.00789384" + }, + { + "24h_vol": "99418", + "date": "15/4/2014", + "market_cap": "63183794", + "price_usd": "0.00808195" + }, + { + "24h_vol": "108944", + "date": "16/4/2014", + "market_cap": "64790058", + "price_usd": "0.00828741" + }, + { + "24h_vol": "63143", + "date": "17/4/2014", + "market_cap": "64281113", + "price_usd": "0.00822231" + }, + { + "24h_vol": "70182", + "date": "18/4/2014", + "market_cap": "63671005", + "price_usd": "0.00814427" + }, + { + "24h_vol": "181115", + "date": "19/4/2014", + "market_cap": "62939954", + "price_usd": "0.00805076" + }, + { + "24h_vol": "250094", + "date": "20/4/2014", + "market_cap": "56794389", + "price_usd": "0.00726467" + }, + { + "24h_vol": "381928", + "date": "21/4/2014", + "market_cap": "52665058", + "price_usd": "0.00673648" + }, + { + "24h_vol": "317867", + "date": "22/4/2014", + "market_cap": "50478159", + "price_usd": "0.00645675" + }, + { + "24h_vol": "151370", + "date": "23/4/2014", + "market_cap": "48409155", + "price_usd": "0.0061921" + }, + { + "24h_vol": "266135", + "date": "24/4/2014", + "market_cap": "47849707", + "price_usd": "0.00612054" + }, + { + "24h_vol": "384956", + "date": "25/4/2014", + "market_cap": "53356472", + "price_usd": "0.00682492" + }, + { + "24h_vol": "1082990", + "date": "26/4/2014", + "market_cap": "60504525", + "price_usd": "0.00773924" + }, + { + "24h_vol": "590430", + "date": "27/4/2014", + "market_cap": "50586359", + "price_usd": "0.00647059" + }, + { + "24h_vol": "221660", + "date": "28/4/2014", + "market_cap": "49533289", + "price_usd": "0.00633589" + }, + { + "24h_vol": "221444", + "date": "29/4/2014", + "market_cap": "50924483", + "price_usd": "0.00651384" + }, + { + "24h_vol": "181068", + "date": "30/4/2014", + "market_cap": "50016435", + "price_usd": "0.00639769" + }, + { + "24h_vol": "148540", + "date": "1/5/2014", + "market_cap": "48866736", + "price_usd": "0.00625063" + }, + { + "24h_vol": "185182", + "date": "2/5/2014", + "market_cap": "47926166", + "price_usd": "0.00613032" + }, + { + "24h_vol": "242224", + "date": "3/5/2014", + "market_cap": "47691473", + "price_usd": "0.0061003" + }, + { + "24h_vol": "197881", + "date": "4/5/2014", + "market_cap": "46121953", + "price_usd": "0.00589954" + }, + { + "24h_vol": "352248", + "date": "5/5/2014", + "market_cap": "44099309", + "price_usd": "0.00564082" + }, + { + "24h_vol": "97217", + "date": "6/5/2014", + "market_cap": "42246000", + "price_usd": "0.00540376" + }, + { + "24h_vol": "137817", + "date": "7/5/2014", + "market_cap": "41144928", + "price_usd": "0.00526292" + }, + { + "24h_vol": "163088", + "date": "8/5/2014", + "market_cap": "38047480", + "price_usd": "0.00486672" + }, + { + "24h_vol": "72250", + "date": "9/5/2014", + "market_cap": "41954001", + "price_usd": "0.00536641" + }, + { + "24h_vol": "80541", + "date": "10/5/2014", + "market_cap": "41990198", + "price_usd": "0.00537104" + }, + { + "24h_vol": "35939", + "date": "11/5/2014", + "market_cap": "42074788", + "price_usd": "0.00538186" + }, + { + "24h_vol": "254914", + "date": "12/5/2014", + "market_cap": "41094815", + "price_usd": "0.00525651" + }, + { + "24h_vol": "51551", + "date": "13/5/2014", + "market_cap": "38925507", + "price_usd": "0.00497903" + }, + { + "24h_vol": "59317", + "date": "14/5/2014", + "market_cap": "39157933", + "price_usd": "0.00500876" + }, + { + "24h_vol": "160820", + "date": "15/5/2014", + "market_cap": "40622146", + "price_usd": "0.00519605" + }, + { + "24h_vol": "270115", + "date": "16/5/2014", + "market_cap": "47196287", + "price_usd": "0.00603696" + }, + { + "24h_vol": "418578", + "date": "17/5/2014", + "market_cap": "51597212", + "price_usd": "0.00659989" + }, + { + "24h_vol": "475383", + "date": "18/5/2014", + "market_cap": "47489458", + "price_usd": "0.00607446" + }, + { + "24h_vol": "245331", + "date": "19/5/2014", + "market_cap": "47157433", + "price_usd": "0.00603199" + }, + { + "24h_vol": "182490", + "date": "20/5/2014", + "market_cap": "46624878", + "price_usd": "0.00596387" + }, + { + "24h_vol": "134239", + "date": "21/5/2014", + "market_cap": "44856471", + "price_usd": "0.00573767" + }, + { + "24h_vol": "165887", + "date": "22/5/2014", + "market_cap": "46311771", + "price_usd": "0.00592382" + }, + { + "24h_vol": "298572", + "date": "23/5/2014", + "market_cap": "48908718", + "price_usd": "0.006256" + }, + { + "24h_vol": "980729", + "date": "24/5/2014", + "market_cap": "55300234", + "price_usd": "0.00707355" + }, + { + "24h_vol": "378748", + "date": "25/5/2014", + "market_cap": "55657355", + "price_usd": "0.00711923" + }, + { + "24h_vol": "323610", + "date": "26/5/2014", + "market_cap": "54253653", + "price_usd": "0.00693968" + }, + { + "24h_vol": "250335", + "date": "27/5/2014", + "market_cap": "51036904", + "price_usd": "0.00652822" + }, + { + "24h_vol": "322507", + "date": "28/5/2014", + "market_cap": "47040164", + "price_usd": "0.00601699" + }, + { + "24h_vol": "262454", + "date": "29/5/2014", + "market_cap": "46623549", + "price_usd": "0.0059637" + }, + { + "24h_vol": "365504", + "date": "30/5/2014", + "market_cap": "52099121", + "price_usd": "0.00666409" + }, + { + "24h_vol": "488023", + "date": "31/5/2014", + "market_cap": "52121714", + "price_usd": "0.00666698" + }, + { + "24h_vol": "2514960", + "date": "1/6/2014", + "market_cap": "34436710", + "price_usd": "0.00440486" + }, + { + "24h_vol": "2282960", + "date": "2/6/2014", + "market_cap": "24756364", + "price_usd": "0.00316663" + }, + { + "24h_vol": "755525", + "date": "3/6/2014", + "market_cap": "28821041", + "price_usd": "0.00368655" + }, + { + "24h_vol": "523746", + "date": "4/6/2014", + "market_cap": "28870294", + "price_usd": "0.00369285" + }, + { + "24h_vol": "899168", + "date": "5/6/2014", + "market_cap": "31432373", + "price_usd": "0.00402057" + }, + { + "24h_vol": "1716490", + "date": "6/6/2014", + "market_cap": "38147471", + "price_usd": "0.00487951" + }, + { + "24h_vol": "671942", + "date": "7/6/2014", + "market_cap": "37182040", + "price_usd": "0.00475602" + }, + { + "24h_vol": "423386", + "date": "8/6/2014", + "market_cap": "37486937", + "price_usd": "0.00479502" + }, + { + "24h_vol": "531464", + "date": "9/6/2014", + "market_cap": "33310464", + "price_usd": "0.0042608" + }, + { + "24h_vol": "104491", + "date": "10/6/2014", + "market_cap": "31142251", + "price_usd": "0.00398346" + }, + { + "24h_vol": "224767", + "date": "11/6/2014", + "market_cap": "32714507", + "price_usd": "0.00418457" + }, + { + "24h_vol": "523735", + "date": "12/6/2014", + "market_cap": "33991403", + "price_usd": "0.0043479" + }, + { + "24h_vol": "495404", + "date": "13/6/2014", + "market_cap": "32652902", + "price_usd": "0.00417669" + }, + { + "24h_vol": "316924", + "date": "14/6/2014", + "market_cap": "29765755", + "price_usd": "0.00380739" + }, + { + "24h_vol": "251939", + "date": "15/6/2014", + "market_cap": "30382899", + "price_usd": "0.00388633" + }, + { + "24h_vol": "122767", + "date": "16/6/2014", + "market_cap": "30993085", + "price_usd": "0.00396438" + }, + { + "24h_vol": "116982", + "date": "17/6/2014", + "market_cap": "30914047", + "price_usd": "0.00395427" + }, + { + "24h_vol": "254453", + "date": "18/6/2014", + "market_cap": "32041230", + "price_usd": "0.00409845" + }, + { + "24h_vol": "320733", + "date": "19/6/2014", + "market_cap": "34591504", + "price_usd": "0.00442466" + }, + { + "24h_vol": "330171", + "date": "20/6/2014", + "market_cap": "35221938", + "price_usd": "0.0045053" + }, + { + "24h_vol": "195989", + "date": "21/6/2014", + "market_cap": "34176921", + "price_usd": "0.00437163" + }, + { + "24h_vol": "260156", + "date": "22/6/2014", + "market_cap": "32820674", + "price_usd": "0.00419815" + }, + { + "24h_vol": "156733", + "date": "23/6/2014", + "market_cap": "31627664", + "price_usd": "0.00404555" + }, + { + "24h_vol": "87134", + "date": "24/6/2014", + "market_cap": "30736502", + "price_usd": "0.00393156" + }, + { + "24h_vol": "173902", + "date": "25/6/2014", + "market_cap": "33272235", + "price_usd": "0.00425591" + }, + { + "24h_vol": "134191", + "date": "26/6/2014", + "market_cap": "33084684", + "price_usd": "0.00423192" + }, + { + "24h_vol": "123880", + "date": "27/6/2014", + "market_cap": "33360030", + "price_usd": "0.00426714" + }, + { + "24h_vol": "152842", + "date": "28/6/2014", + "market_cap": "33221028", + "price_usd": "0.00424936" + }, + { + "24h_vol": "107290", + "date": "29/6/2014", + "market_cap": "32630230", + "price_usd": "0.00417379" + }, + { + "24h_vol": "139745", + "date": "30/6/2014", + "market_cap": "32606932", + "price_usd": "0.00417081" + }, + { + "24h_vol": "163907", + "date": "1/7/2014", + "market_cap": "32840609", + "price_usd": "0.0042007" + }, + { + "24h_vol": "130964", + "date": "2/7/2014", + "market_cap": "31795905", + "price_usd": "0.00406707" + }, + { + "24h_vol": "146524", + "date": "3/7/2014", + "market_cap": "32413049", + "price_usd": "0.00414601" + }, + { + "24h_vol": "274475", + "date": "4/7/2014", + "market_cap": "31071655", + "price_usd": "0.00397443" + }, + { + "24h_vol": "18934", + "date": "5/7/2014", + "market_cap": "31788556", + "price_usd": "0.00406613" + }, + { + "24h_vol": "13066", + "date": "6/7/2014", + "market_cap": "31312368", + "price_usd": "0.00400522" + }, + { + "24h_vol": "13622", + "date": "7/7/2014", + "market_cap": "31529158", + "price_usd": "0.00403295" + }, + { + "24h_vol": "19286", + "date": "8/7/2014", + "market_cap": "31711471", + "price_usd": "0.00405627" + }, + { + "24h_vol": "463384", + "date": "9/7/2014", + "market_cap": "30053062", + "price_usd": "0.00384414" + }, + { + "24h_vol": "151532", + "date": "10/7/2014", + "market_cap": "27653048", + "price_usd": "0.00353715" + }, + { + "24h_vol": "138902", + "date": "11/7/2014", + "market_cap": "26216120", + "price_usd": "0.00335335" + }, + { + "24h_vol": "157615", + "date": "12/7/2014", + "market_cap": "25228017", + "price_usd": "0.00322696" + }, + { + "24h_vol": "189677", + "date": "13/7/2014", + "market_cap": "22647332", + "price_usd": "0.00289686" + }, + { + "24h_vol": "243091", + "date": "14/7/2014", + "market_cap": "25184862", + "price_usd": "0.00322144" + }, + { + "24h_vol": "191320", + "date": "15/7/2014", + "market_cap": "29870276", + "price_usd": "0.00382076" + }, + { + "24h_vol": "243116", + "date": "16/7/2014", + "market_cap": "31733201", + "price_usd": "0.00405905" + }, + { + "24h_vol": "440262", + "date": "17/7/2014", + "market_cap": "33432497", + "price_usd": "0.00427641" + }, + { + "24h_vol": "177227", + "date": "18/7/2014", + "market_cap": "33666408", + "price_usd": "0.00430633" + }, + { + "24h_vol": "65185", + "date": "19/7/2014", + "market_cap": "33527094", + "price_usd": "0.00428851" + }, + { + "24h_vol": "124689", + "date": "20/7/2014", + "market_cap": "34041823", + "price_usd": "0.00435435" + }, + { + "24h_vol": "164297", + "date": "21/7/2014", + "market_cap": "35112171", + "price_usd": "0.00449126" + }, + { + "24h_vol": "336575", + "date": "22/7/2014", + "market_cap": "37657441", + "price_usd": "0.00481683" + }, + { + "24h_vol": "952586", + "date": "23/7/2014", + "market_cap": "47515955", + "price_usd": "0.00607785" + }, + { + "24h_vol": "533656", + "date": "24/7/2014", + "market_cap": "50196318", + "price_usd": "0.0064207" + }, + { + "24h_vol": "561172", + "date": "25/7/2014", + "market_cap": "41928431", + "price_usd": "0.00536314" + }, + { + "24h_vol": "242152", + "date": "26/7/2014", + "market_cap": "41514318", + "price_usd": "0.00531017" + }, + { + "24h_vol": "137352", + "date": "27/7/2014", + "market_cap": "41995431", + "price_usd": "0.00537171" + }, + { + "24h_vol": "190981", + "date": "28/7/2014", + "market_cap": "43187972", + "price_usd": "0.00552425" + }, + { + "24h_vol": "393058", + "date": "29/7/2014", + "market_cap": "49959099", + "price_usd": "0.00605374" + }, + { + "24h_vol": "204155", + "date": "30/7/2014", + "market_cap": "49273391", + "price_usd": "0.00597065" + }, + { + "24h_vol": "101831", + "date": "31/7/2014", + "market_cap": "49638981", + "price_usd": "0.00601495" + }, + { + "24h_vol": "171062", + "date": "1/8/2014", + "market_cap": "49940448", + "price_usd": "0.00605148" + }, + { + "24h_vol": "92259", + "date": "2/8/2014", + "market_cap": "49801805", + "price_usd": "0.00603468" + }, + { + "24h_vol": "156472", + "date": "3/8/2014", + "market_cap": "50490978", + "price_usd": "0.00611819" + }, + { + "24h_vol": "121361", + "date": "4/8/2014", + "market_cap": "50209482", + "price_usd": "0.00608408" + }, + { + "24h_vol": "443622", + "date": "5/8/2014", + "market_cap": "42232188", + "price_usd": "0.00511744" + }, + { + "24h_vol": "510653", + "date": "6/8/2014", + "market_cap": "43919928", + "price_usd": "0.00532195" + }, + { + "24h_vol": "476797", + "date": "7/8/2014", + "market_cap": "43485181", + "price_usd": "0.00526927" + }, + { + "24h_vol": "233084", + "date": "8/8/2014", + "market_cap": "43617717", + "price_usd": "0.00528533" + }, + { + "24h_vol": "68539", + "date": "9/8/2014", + "market_cap": "43109687", + "price_usd": "0.00522377" + }, + { + "24h_vol": "267404", + "date": "10/8/2014", + "market_cap": "40652145", + "price_usd": "0.00492598" + }, + { + "24h_vol": "313189", + "date": "11/8/2014", + "market_cap": "42152056", + "price_usd": "0.00510773" + }, + { + "24h_vol": "225175", + "date": "12/8/2014", + "market_cap": "42910470", + "price_usd": "0.00519963" + }, + { + "24h_vol": "238978", + "date": "13/8/2014", + "market_cap": "44174520", + "price_usd": "0.0053528" + }, + { + "24h_vol": "187619", + "date": "14/8/2014", + "market_cap": "45170444", + "price_usd": "0.00547348" + }, + { + "24h_vol": "304884", + "date": "15/8/2014", + "market_cap": "43483695", + "price_usd": "0.00526909" + }, + { + "24h_vol": "247016", + "date": "16/8/2014", + "market_cap": "41248313", + "price_usd": "0.00499822" + }, + { + "24h_vol": "269785", + "date": "17/8/2014", + "market_cap": "42813419", + "price_usd": "0.00518787" + }, + { + "24h_vol": "295203", + "date": "18/8/2014", + "market_cap": "41581141", + "price_usd": "0.00503855" + }, + { + "24h_vol": "293453", + "date": "19/8/2014", + "market_cap": "40713380", + "price_usd": "0.0049334" + }, + { + "24h_vol": "618173", + "date": "20/8/2014", + "market_cap": "43587843", + "price_usd": "0.00528171" + }, + { + "24h_vol": "338882", + "date": "21/8/2014", + "market_cap": "44443638", + "price_usd": "0.00538541" + }, + { + "24h_vol": "86208", + "date": "22/8/2014", + "market_cap": "44689070", + "price_usd": "0.00541515" + }, + { + "24h_vol": "114953", + "date": "23/8/2014", + "market_cap": "42611560", + "price_usd": "0.00516341" + }, + { + "24h_vol": "381448", + "date": "24/8/2014", + "market_cap": "40993473", + "price_usd": "0.00496734" + }, + { + "24h_vol": "295660", + "date": "25/8/2014", + "market_cap": "41487969", + "price_usd": "0.00502726" + }, + { + "24h_vol": "183959", + "date": "26/8/2014", + "market_cap": "43702554", + "price_usd": "0.00529561" + }, + { + "24h_vol": "162061", + "date": "27/8/2014", + "market_cap": "42524083", + "price_usd": "0.00515281" + }, + { + "24h_vol": "157921", + "date": "28/8/2014", + "market_cap": "41851578", + "price_usd": "0.00507132" + }, + { + "24h_vol": "113123", + "date": "29/8/2014", + "market_cap": "41224051", + "price_usd": "0.00499528" + }, + { + "24h_vol": "93764", + "date": "30/8/2014", + "market_cap": "42496932", + "price_usd": "0.00514952" + }, + { + "24h_vol": "287394", + "date": "31/8/2014", + "market_cap": "40959885", + "price_usd": "0.00496327" + }, + { + "24h_vol": "457979", + "date": "1/9/2014", + "market_cap": "140067950", + "price_usd": "0.00483172" + }, + { + "24h_vol": "161145", + "date": "2/9/2014", + "market_cap": "145055550", + "price_usd": "0.00500377" + }, + { + "24h_vol": "347485", + "date": "3/9/2014", + "market_cap": "146104671", + "price_usd": "0.00503996" + }, + { + "24h_vol": "189542", + "date": "4/9/2014", + "market_cap": "146259764", + "price_usd": "0.00504531" + }, + { + "24h_vol": "136121", + "date": "5/9/2014", + "market_cap": "143974251", + "price_usd": "0.00496647" + }, + { + "24h_vol": "113311", + "date": "6/9/2014", + "market_cap": "141596553", + "price_usd": "0.00488445" + }, + { + "24h_vol": "262478", + "date": "7/9/2014", + "market_cap": "146295711", + "price_usd": "0.00504655" + }, + { + "24h_vol": "238737", + "date": "8/9/2014", + "market_cap": "135259792", + "price_usd": "0.00466586" + }, + { + "24h_vol": "182743", + "date": "9/9/2014", + "market_cap": "138627763", + "price_usd": "0.00478204" + }, + { + "24h_vol": "120831", + "date": "10/9/2014", + "market_cap": "139074778", + "price_usd": "0.00479746" + }, + { + "24h_vol": "100160", + "date": "11/9/2014", + "market_cap": "141349854", + "price_usd": "0.00487594" + }, + { + "24h_vol": "81643", + "date": "12/9/2014", + "market_cap": "139460915", + "price_usd": "0.00481078" + }, + { + "24h_vol": "84022", + "date": "13/9/2014", + "market_cap": "136523434", + "price_usd": "0.00470945" + }, + { + "24h_vol": "102548", + "date": "14/9/2014", + "market_cap": "136955953", + "price_usd": "0.00472437" + }, + { + "24h_vol": "185215", + "date": "15/9/2014", + "market_cap": "136616779", + "price_usd": "0.00471267" + }, + { + "24h_vol": "162377", + "date": "16/9/2014", + "market_cap": "138009713", + "price_usd": "0.00476072" + }, + { + "24h_vol": "112120", + "date": "17/9/2014", + "market_cap": "137761855", + "price_usd": "0.00475217" + }, + { + "24h_vol": "189968", + "date": "18/9/2014", + "market_cap": "135993800", + "price_usd": "0.00469118" + }, + { + "24h_vol": "125459", + "date": "19/9/2014", + "market_cap": "136147443", + "price_usd": "0.00469648" + }, + { + "24h_vol": "879243", + "date": "20/9/2014", + "market_cap": "150680625", + "price_usd": "0.00519781" + }, + { + "24h_vol": "438881", + "date": "21/9/2014", + "market_cap": "147155822", + "price_usd": "0.00507622" + }, + { + "24h_vol": "538593", + "date": "22/9/2014", + "market_cap": "148349309", + "price_usd": "0.00511739" + }, + { + "24h_vol": "1315090", + "date": "23/9/2014", + "market_cap": "155798677", + "price_usd": "0.00537436" + }, + { + "24h_vol": "479876", + "date": "24/9/2014", + "market_cap": "147664583", + "price_usd": "0.00509377" + }, + { + "24h_vol": "423504", + "date": "25/9/2014", + "market_cap": "143177917", + "price_usd": "0.004939" + }, + { + "24h_vol": "328133", + "date": "26/9/2014", + "market_cap": "138418751", + "price_usd": "0.00477483" + }, + { + "24h_vol": "307205", + "date": "27/9/2014", + "market_cap": "132417106", + "price_usd": "0.0045678" + }, + { + "24h_vol": "250370", + "date": "28/9/2014", + "market_cap": "135157750", + "price_usd": "0.00466234" + }, + { + "24h_vol": "298241", + "date": "29/9/2014", + "market_cap": "134086307", + "price_usd": "0.00462538" + }, + { + "24h_vol": "329857", + "date": "30/9/2014", + "market_cap": "134025430", + "price_usd": "0.00462328" + }, + { + "24h_vol": "752258", + "date": "1/10/2014", + "market_cap": "135658104", + "price_usd": "0.0046796" + }, + { + "24h_vol": "526301", + "date": "2/10/2014", + "market_cap": "134104570", + "price_usd": "0.00462601" + }, + { + "24h_vol": "234158", + "date": "3/10/2014", + "market_cap": "136052358", + "price_usd": "0.0046932" + }, + { + "24h_vol": "457368", + "date": "4/10/2014", + "market_cap": "153981341", + "price_usd": "0.00531167" + }, + { + "24h_vol": "133210", + "date": "5/10/2014", + "market_cap": "136571846", + "price_usd": "0.00471112" + }, + { + "24h_vol": "111059", + "date": "6/10/2014", + "market_cap": "135301827", + "price_usd": "0.00466731" + }, + { + "24h_vol": "173811", + "date": "7/10/2014", + "market_cap": "140387411", + "price_usd": "0.00484274" + }, + { + "24h_vol": "220194", + "date": "8/10/2014", + "market_cap": "144193990", + "price_usd": "0.00497405" + }, + { + "24h_vol": "201814", + "date": "9/10/2014", + "market_cap": "146708228", + "price_usd": "0.00506078" + }, + { + "24h_vol": "181430", + "date": "10/10/2014", + "market_cap": "138751258", + "price_usd": "0.0047863" + }, + { + "24h_vol": "194185", + "date": "11/10/2014", + "market_cap": "136934501", + "price_usd": "0.00472363" + }, + { + "24h_vol": "179534", + "date": "12/10/2014", + "market_cap": "138119582", + "price_usd": "0.00476451" + }, + { + "24h_vol": "317694", + "date": "13/10/2014", + "market_cap": "138706034", + "price_usd": "0.00478474" + }, + { + "24h_vol": "230160", + "date": "14/10/2014", + "market_cap": "141234767", + "price_usd": "0.00487197" + }, + { + "24h_vol": "212232", + "date": "15/10/2014", + "market_cap": "140024176", + "price_usd": "0.00483021" + }, + { + "24h_vol": "108054", + "date": "16/10/2014", + "market_cap": "139988519", + "price_usd": "0.00482898" + }, + { + "24h_vol": "255456", + "date": "17/10/2014", + "market_cap": "137871724", + "price_usd": "0.00475596" + }, + { + "24h_vol": "345671", + "date": "18/10/2014", + "market_cap": "139327564", + "price_usd": "0.00480618" + }, + { + "24h_vol": "416525", + "date": "19/10/2014", + "market_cap": "140421908", + "price_usd": "0.00484393" + }, + { + "24h_vol": "234961", + "date": "20/10/2014", + "market_cap": "139751677", + "price_usd": "0.00482081" + }, + { + "24h_vol": "139576", + "date": "21/10/2014", + "market_cap": "140233188", + "price_usd": "0.00483742" + }, + { + "24h_vol": "254955", + "date": "22/10/2014", + "market_cap": "141037930", + "price_usd": "0.00486518" + }, + { + "24h_vol": "99713", + "date": "23/10/2014", + "market_cap": "142526818", + "price_usd": "0.00491654" + }, + { + "24h_vol": "59611", + "date": "24/10/2014", + "market_cap": "142936436", + "price_usd": "0.00493067" + }, + { + "24h_vol": "194891", + "date": "25/10/2014", + "market_cap": "144935245", + "price_usd": "0.00499962" + }, + { + "24h_vol": "201231", + "date": "26/10/2014", + "market_cap": "150239988", + "price_usd": "0.00518261" + }, + { + "24h_vol": "133932", + "date": "27/10/2014", + "market_cap": "150107217", + "price_usd": "0.00517803" + }, + { + "24h_vol": "257430", + "date": "28/10/2014", + "market_cap": "151076618", + "price_usd": "0.00521147" + }, + { + "24h_vol": "310770", + "date": "29/10/2014", + "market_cap": "148623837", + "price_usd": "0.00512686" + }, + { + "24h_vol": "319046", + "date": "30/10/2014", + "market_cap": "141844121", + "price_usd": "0.00489299" + }, + { + "24h_vol": "351399", + "date": "31/10/2014", + "market_cap": "131905736", + "price_usd": "0.00455016" + }, + { + "24h_vol": "368312", + "date": "1/11/2014", + "market_cap": "136262820", + "price_usd": "0.00470046" + }, + { + "24h_vol": "195780", + "date": "2/11/2014", + "market_cap": "141420298", + "price_usd": "0.00487837" + }, + { + "24h_vol": "361931", + "date": "3/11/2014", + "market_cap": "138542245", + "price_usd": "0.00477909" + }, + { + "24h_vol": "299805", + "date": "4/11/2014", + "market_cap": "138818223", + "price_usd": "0.00478861" + }, + { + "24h_vol": "207431", + "date": "5/11/2014", + "market_cap": "141346376", + "price_usd": "0.00487582" + }, + { + "24h_vol": "110476", + "date": "6/11/2014", + "market_cap": "137390792", + "price_usd": "0.00473937" + }, + { + "24h_vol": "182082", + "date": "7/11/2014", + "market_cap": "135338643", + "price_usd": "0.00466858" + }, + { + "24h_vol": "207985", + "date": "8/11/2014", + "market_cap": "138835037", + "price_usd": "0.00478919" + }, + { + "24h_vol": "203399", + "date": "9/11/2014", + "market_cap": "139676015", + "price_usd": "0.0048182" + }, + { + "24h_vol": "363179", + "date": "10/11/2014", + "market_cap": "140694407", + "price_usd": "0.00485333" + }, + { + "24h_vol": "330442", + "date": "11/11/2014", + "market_cap": "140783404", + "price_usd": "0.0048564" + }, + { + "24h_vol": "497134", + "date": "12/11/2014", + "market_cap": "141035611", + "price_usd": "0.0048651" + }, + { + "24h_vol": "213176", + "date": "13/11/2014", + "market_cap": "141632210", + "price_usd": "0.00488568" + }, + { + "24h_vol": "63211", + "date": "14/11/2014", + "market_cap": "141544082", + "price_usd": "0.00488264" + }, + { + "24h_vol": "569438", + "date": "15/11/2014", + "market_cap": "143217342", + "price_usd": "0.00494036" + }, + { + "24h_vol": "678178", + "date": "16/11/2014", + "market_cap": "141558287", + "price_usd": "0.00488313" + }, + { + "24h_vol": "411356", + "date": "17/11/2014", + "market_cap": "145206584", + "price_usd": "0.00500898" + }, + { + "24h_vol": "638170", + "date": "18/11/2014", + "market_cap": "147492097", + "price_usd": "0.00508782" + }, + { + "24h_vol": "391136", + "date": "19/11/2014", + "market_cap": "148932283", + "price_usd": "0.0051375" + }, + { + "24h_vol": "163995", + "date": "20/11/2014", + "market_cap": "148532811", + "price_usd": "0.00512372" + }, + { + "24h_vol": "91364", + "date": "21/11/2014", + "market_cap": "150789045", + "price_usd": "0.00520155" + }, + { + "24h_vol": "318624", + "date": "22/11/2014", + "market_cap": "155309049", + "price_usd": "0.00535747" + }, + { + "24h_vol": "462947", + "date": "23/11/2014", + "market_cap": "156898530", + "price_usd": "0.0054123" + }, + { + "24h_vol": "430051", + "date": "24/11/2014", + "market_cap": "161990202", + "price_usd": "0.00558794" + }, + { + "24h_vol": "809191", + "date": "25/11/2014", + "market_cap": "175557172", + "price_usd": "0.00605594" + }, + { + "24h_vol": "765223", + "date": "26/11/2014", + "market_cap": "181279940", + "price_usd": "0.00625335" + }, + { + "24h_vol": "907370", + "date": "27/11/2014", + "market_cap": "210990735", + "price_usd": "0.00727824" + }, + { + "24h_vol": "1304130", + "date": "28/11/2014", + "market_cap": "245920175", + "price_usd": "0.00848315" + }, + { + "24h_vol": "870794", + "date": "29/11/2014", + "market_cap": "260645167", + "price_usd": "0.00844021" + }, + { + "24h_vol": "2228570", + "date": "30/11/2014", + "market_cap": "300070473", + "price_usd": "0.00971688" + }, + { + "24h_vol": "2129540", + "date": "1/12/2014", + "market_cap": "315514859", + "price_usd": "0.010217" + }, + { + "24h_vol": "4451870", + "date": "2/12/2014", + "market_cap": "403477326", + "price_usd": "0.0130654" + }, + { + "24h_vol": "3572110", + "date": "3/12/2014", + "market_cap": "449413350", + "price_usd": "0.0145529" + }, + { + "24h_vol": "2125950", + "date": "4/12/2014", + "market_cap": "448317062", + "price_usd": "0.0145174" + }, + { + "24h_vol": "1529450", + "date": "5/12/2014", + "market_cap": "398943943", + "price_usd": "0.0129186" + }, + { + "24h_vol": "3562630", + "date": "6/12/2014", + "market_cap": "345068321", + "price_usd": "0.011174" + }, + { + "24h_vol": "3155990", + "date": "7/12/2014", + "market_cap": "408992737", + "price_usd": "0.013244" + }, + { + "24h_vol": "1507700", + "date": "8/12/2014", + "market_cap": "403007930", + "price_usd": "0.0130502" + }, + { + "24h_vol": "1374290", + "date": "9/12/2014", + "market_cap": "408940239", + "price_usd": "0.0132423" + }, + { + "24h_vol": "2259790", + "date": "10/12/2014", + "market_cap": "418899478", + "price_usd": "0.0135648" + }, + { + "24h_vol": "778583", + "date": "11/12/2014", + "market_cap": "429247822", + "price_usd": "0.0138999" + }, + { + "24h_vol": "1461970", + "date": "12/12/2014", + "market_cap": "453054263", + "price_usd": "0.0146708" + }, + { + "24h_vol": "2576880", + "date": "13/12/2014", + "market_cap": "415064013", + "price_usd": "0.0134406" + }, + { + "24h_vol": "1644260", + "date": "14/12/2014", + "market_cap": "458174392", + "price_usd": "0.0148366" + }, + { + "24h_vol": "1061000", + "date": "15/12/2014", + "market_cap": "486733474", + "price_usd": "0.0157614" + }, + { + "24h_vol": "1620910", + "date": "16/12/2014", + "market_cap": "505654484", + "price_usd": "0.0163741" + }, + { + "24h_vol": "1620910", + "date": "17/12/2014", + "market_cap": "505654484", + "price_usd": "0.0163741" + }, + { + "24h_vol": "1484530", + "date": "18/12/2014", + "market_cap": "522243951", + "price_usd": "0.0169113" + }, + { + "24h_vol": "438142", + "date": "19/12/2014", + "market_cap": "529961203", + "price_usd": "0.0171612" + }, + { + "24h_vol": "2451070", + "date": "20/12/2014", + "market_cap": "559036003", + "price_usd": "0.0181027" + }, + { + "24h_vol": "5833060", + "date": "21/12/2014", + "market_cap": "650274983", + "price_usd": "0.0210572" + }, + { + "24h_vol": "6155050", + "date": "22/12/2014", + "market_cap": "780785789", + "price_usd": "0.0252834" + }, + { + "24h_vol": "4060470", + "date": "23/12/2014", + "market_cap": "857164657", + "price_usd": "0.0277567" + }, + { + "24h_vol": "6261350", + "date": "24/12/2014", + "market_cap": "723457631", + "price_usd": "0.023427" + }, + { + "24h_vol": "3202400", + "date": "25/12/2014", + "market_cap": "738777874", + "price_usd": "0.0239231" + }, + { + "24h_vol": "1686620", + "date": "26/12/2014", + "market_cap": "772673738", + "price_usd": "0.0249426" + }, + { + "24h_vol": "1995120", + "date": "27/12/2014", + "market_cap": "792378892", + "price_usd": "0.0255787" + }, + { + "24h_vol": "2756750", + "date": "28/12/2014", + "market_cap": "749796429", + "price_usd": "0.0242041" + }, + { + "24h_vol": "1647120", + "date": "29/12/2014", + "market_cap": "718728518", + "price_usd": "0.0232012" + }, + { + "24h_vol": "1206920", + "date": "30/12/2014", + "market_cap": "746469384", + "price_usd": "0.0240967" + }, + { + "24h_vol": "1967460", + "date": "31/12/2014", + "market_cap": "785603987", + "price_usd": "0.02536" + }, + { + "24h_vol": "786108", + "date": "1/1/2015", + "market_cap": "751642723", + "price_usd": "0.0242637" + }, + { + "24h_vol": "1103290", + "date": "2/1/2015", + "market_cap": "732990824", + "price_usd": "0.0236616" + }, + { + "24h_vol": "1187300", + "date": "3/1/2015", + "market_cap": "750908542", + "price_usd": "0.02424" + }, + { + "24h_vol": "811191", + "date": "4/1/2015", + "market_cap": "749994689", + "price_usd": "0.0242105" + }, + { + "24h_vol": "561992", + "date": "5/1/2015", + "market_cap": "752296360", + "price_usd": "0.0242848" + }, + { + "24h_vol": "486389", + "date": "6/1/2015", + "market_cap": "755350798", + "price_usd": "0.0243834" + }, + { + "24h_vol": "443298", + "date": "7/1/2015", + "market_cap": "753891731", + "price_usd": "0.0243363" + }, + { + "24h_vol": "2081310", + "date": "8/1/2015", + "market_cap": "693778776", + "price_usd": "0.0223958" + }, + { + "24h_vol": "3778410", + "date": "9/1/2015", + "market_cap": "588081583", + "price_usd": "0.0189838" + }, + { + "24h_vol": "3056260", + "date": "10/1/2015", + "market_cap": "622705778", + "price_usd": "0.0201015" + }, + { + "24h_vol": "1821000", + "date": "11/1/2015", + "market_cap": "640202195", + "price_usd": "0.0206663" + }, + { + "24h_vol": "775371", + "date": "12/1/2015", + "market_cap": "645078144", + "price_usd": "0.0208237" + }, + { + "24h_vol": "841217", + "date": "13/1/2015", + "market_cap": "643842119", + "price_usd": "0.0207838" + }, + { + "24h_vol": "1021930", + "date": "14/1/2015", + "market_cap": "629316499", + "price_usd": "0.0203149" + }, + { + "24h_vol": "1473860", + "date": "15/1/2015", + "market_cap": "593434595", + "price_usd": "0.0191566" + }, + { + "24h_vol": "595600", + "date": "16/1/2015", + "market_cap": "582198847", + "price_usd": "0.0187939" + }, + { + "24h_vol": "1692730", + "date": "17/1/2015", + "market_cap": "531605455", + "price_usd": "0.0171607" + }, + { + "24h_vol": "2613110", + "date": "18/1/2015", + "market_cap": "454259396", + "price_usd": "0.0146639" + }, + { + "24h_vol": "1624070", + "date": "19/1/2015", + "market_cap": "461576418", + "price_usd": "0.0149001" + }, + { + "24h_vol": "2481440", + "date": "20/1/2015", + "market_cap": "521642906", + "price_usd": "0.0168391" + }, + { + "24h_vol": "1248970", + "date": "21/1/2015", + "market_cap": "495091597", + "price_usd": "0.015982" + }, + { + "24h_vol": "626786", + "date": "22/1/2015", + "market_cap": "469066916", + "price_usd": "0.0151419" + }, + { + "24h_vol": "1606670", + "date": "23/1/2015", + "market_cap": "486839038", + "price_usd": "0.0157156" + }, + { + "24h_vol": "1035560", + "date": "24/1/2015", + "market_cap": "492923132", + "price_usd": "0.015912" + }, + { + "24h_vol": "857388", + "date": "25/1/2015", + "market_cap": "505689197", + "price_usd": "0.0163241" + }, + { + "24h_vol": "1280450", + "date": "26/1/2015", + "market_cap": "521131767", + "price_usd": "0.0168226" + }, + { + "24h_vol": "1295880", + "date": "27/1/2015", + "market_cap": "521977469", + "price_usd": "0.0168499" + }, + { + "24h_vol": "664275", + "date": "28/1/2015", + "market_cap": "514892783", + "price_usd": "0.0166212" + }, + { + "24h_vol": "1030090", + "date": "29/1/2015", + "market_cap": "514381645", + "price_usd": "0.0166047" + }, + { + "24h_vol": "1646220", + "date": "30/1/2015", + "market_cap": "532054637", + "price_usd": "0.0171752" + }, + { + "24h_vol": "2482400", + "date": "31/1/2015", + "market_cap": "482740639", + "price_usd": "0.0155833" + }, + { + "24h_vol": "1322510", + "date": "1/2/2015", + "market_cap": "480088916", + "price_usd": "0.0154977" + }, + { + "24h_vol": "1219550", + "date": "2/2/2015", + "market_cap": "458147145", + "price_usd": "0.0147894" + }, + { + "24h_vol": "1181180", + "date": "3/2/2015", + "market_cap": "457118673", + "price_usd": "0.0147562" + }, + { + "24h_vol": "486674", + "date": "4/2/2015", + "market_cap": "445867436", + "price_usd": "0.014393" + }, + { + "24h_vol": "718399", + "date": "5/2/2015", + "market_cap": "442766531", + "price_usd": "0.0142929" + }, + { + "24h_vol": "861268", + "date": "6/2/2015", + "market_cap": "433730226", + "price_usd": "0.0140012" + }, + { + "24h_vol": "1791900", + "date": "7/2/2015", + "market_cap": "415388108", + "price_usd": "0.0134091" + }, + { + "24h_vol": "939907", + "date": "8/2/2015", + "market_cap": "407448427", + "price_usd": "0.0131528" + }, + { + "24h_vol": "648854", + "date": "9/2/2015", + "market_cap": "420858836", + "price_usd": "0.0135857" + }, + { + "24h_vol": "2069880", + "date": "10/2/2015", + "market_cap": "470340115", + "price_usd": "0.015183" + }, + { + "24h_vol": "767721", + "date": "11/2/2015", + "market_cap": "467565578", + "price_usd": "0.0146533" + }, + { + "24h_vol": "501491", + "date": "12/2/2015", + "market_cap": "463149435", + "price_usd": "0.0145149" + }, + { + "24h_vol": "500592", + "date": "13/2/2015", + "market_cap": "456528410", + "price_usd": "0.0143074" + }, + { + "24h_vol": "676318", + "date": "14/2/2015", + "market_cap": "442418449", + "price_usd": "0.0138652" + }, + { + "24h_vol": "825556", + "date": "15/2/2015", + "market_cap": "434999711", + "price_usd": "0.0136327" + }, + { + "24h_vol": "585292", + "date": "16/2/2015", + "market_cap": "441416520", + "price_usd": "0.0138338" + }, + { + "24h_vol": "512582", + "date": "17/2/2015", + "market_cap": "457817516", + "price_usd": "0.0143478" + }, + { + "24h_vol": "988461", + "date": "18/2/2015", + "market_cap": "477840132", + "price_usd": "0.0149753" + }, + { + "24h_vol": "789619", + "date": "19/2/2015", + "market_cap": "471815798", + "price_usd": "0.0147865" + }, + { + "24h_vol": "1073000", + "date": "20/2/2015", + "market_cap": "437214164", + "price_usd": "0.0137021" + }, + { + "24h_vol": "377463", + "date": "21/2/2015", + "market_cap": "439862574", + "price_usd": "0.0137851" + }, + { + "24h_vol": "401724", + "date": "22/2/2015", + "market_cap": "447501481", + "price_usd": "0.0140245" + }, + { + "24h_vol": "359167", + "date": "23/2/2015", + "market_cap": "440223141", + "price_usd": "0.0137964" + }, + { + "24h_vol": "568158", + "date": "24/2/2015", + "market_cap": "436981232", + "price_usd": "0.0136948" + }, + { + "24h_vol": "813487", + "date": "25/2/2015", + "market_cap": "426700296", + "price_usd": "0.0133726" + }, + { + "24h_vol": "335226", + "date": "26/2/2015", + "market_cap": "426706678", + "price_usd": "0.0133728" + }, + { + "24h_vol": "614885", + "date": "27/2/2015", + "market_cap": "419495346", + "price_usd": "0.0131468" + }, + { + "24h_vol": "575253", + "date": "28/2/2015", + "market_cap": "427312941", + "price_usd": "0.0133918" + }, + { + "24h_vol": "506779", + "date": "1/3/2015", + "market_cap": "428515893", + "price_usd": "0.0134295" + }, + { + "24h_vol": "573129", + "date": "2/3/2015", + "market_cap": "424929372", + "price_usd": "0.0133171" + }, + { + "24h_vol": "1072820", + "date": "3/3/2015", + "market_cap": "427233169", + "price_usd": "0.0133893" + }, + { + "24h_vol": "443660", + "date": "4/3/2015", + "market_cap": "420608954", + "price_usd": "0.0131817" + }, + { + "24h_vol": "757602", + "date": "5/3/2015", + "market_cap": "409686657", + "price_usd": "0.0128394" + }, + { + "24h_vol": "1617570", + "date": "6/3/2015", + "market_cap": "386785889", + "price_usd": "0.0121217" + }, + { + "24h_vol": "1719070", + "date": "7/3/2015", + "market_cap": "368878810", + "price_usd": "0.0115605" + }, + { + "24h_vol": "3401170", + "date": "8/3/2015", + "market_cap": "314803707", + "price_usd": "0.00986581" + }, + { + "24h_vol": "3097120", + "date": "9/3/2015", + "market_cap": "360758084", + "price_usd": "0.011306" + }, + { + "24h_vol": "1138650", + "date": "10/3/2015", + "market_cap": "348731751", + "price_usd": "0.0109291" + }, + { + "24h_vol": "1051290", + "date": "11/3/2015", + "market_cap": "340234503", + "price_usd": "0.0106628" + }, + { + "24h_vol": "995112", + "date": "12/3/2015", + "market_cap": "321012792", + "price_usd": "0.0100604" + }, + { + "24h_vol": "1822780", + "date": "13/3/2015", + "market_cap": "342407476", + "price_usd": "0.0107309" + }, + { + "24h_vol": "2137030", + "date": "14/3/2015", + "market_cap": "325448081", + "price_usd": "0.0101994" + }, + { + "24h_vol": "752511", + "date": "15/3/2015", + "market_cap": "326386192", + "price_usd": "0.0102288" + }, + { + "24h_vol": "768303", + "date": "16/3/2015", + "market_cap": "330601312", + "price_usd": "0.0103609" + }, + { + "24h_vol": "733342", + "date": "17/3/2015", + "market_cap": "337697774", + "price_usd": "0.0105833" + }, + { + "24h_vol": "790115", + "date": "18/3/2015", + "market_cap": "353377636", + "price_usd": "0.0110747" + }, + { + "24h_vol": "435572", + "date": "19/3/2015", + "market_cap": "347104415", + "price_usd": "0.0108781" + }, + { + "24h_vol": "742010", + "date": "20/3/2015", + "market_cap": "351332298", + "price_usd": "0.0110106" + }, + { + "24h_vol": "665279", + "date": "21/3/2015", + "market_cap": "348316939", + "price_usd": "0.0109161" + }, + { + "24h_vol": "1453050", + "date": "22/3/2015", + "market_cap": "344149683", + "price_usd": "0.0107855" + }, + { + "24h_vol": "1596290", + "date": "23/3/2015", + "market_cap": "330920397", + "price_usd": "0.0103709" + }, + { + "24h_vol": "2069010", + "date": "24/3/2015", + "market_cap": "336766044", + "price_usd": "0.0105541" + }, + { + "24h_vol": "412815", + "date": "25/3/2015", + "market_cap": "325218339", + "price_usd": "0.0101922" + }, + { + "24h_vol": "131785", + "date": "26/3/2015", + "market_cap": "324825864", + "price_usd": "0.0101799" + }, + { + "24h_vol": "742275", + "date": "27/3/2015", + "market_cap": "327330685", + "price_usd": "0.0102584" + }, + { + "24h_vol": "640478", + "date": "28/3/2015", + "market_cap": "317411274", + "price_usd": "0.00994753" + }, + { + "24h_vol": "1109970", + "date": "29/3/2015", + "market_cap": "292726180", + "price_usd": "0.00917391" + }, + { + "24h_vol": "673530", + "date": "30/3/2015", + "market_cap": "281274520", + "price_usd": "0.00881502" + }, + { + "24h_vol": "479851", + "date": "31/3/2015", + "market_cap": "283988023", + "price_usd": "0.00890006" + }, + { + "24h_vol": "168485", + "date": "1/4/2015", + "market_cap": "282338989", + "price_usd": "0.00884838" + }, + { + "24h_vol": "390673", + "date": "2/4/2015", + "market_cap": "273413529", + "price_usd": "0.00856866" + }, + { + "24h_vol": "897437", + "date": "3/4/2015", + "market_cap": "270960719", + "price_usd": "0.00849179" + }, + { + "24h_vol": "1052910", + "date": "4/4/2015", + "market_cap": "254836370", + "price_usd": "0.00798646" + }, + { + "24h_vol": "662002", + "date": "5/4/2015", + "market_cap": "245822524", + "price_usd": "0.00770397" + }, + { + "24h_vol": "346421", + "date": "6/4/2015", + "market_cap": "252802519", + "price_usd": "0.00792272" + }, + { + "24h_vol": "1002900", + "date": "7/4/2015", + "market_cap": "279657075", + "price_usd": "0.00876433" + }, + { + "24h_vol": "279927", + "date": "8/4/2015", + "market_cap": "281175603", + "price_usd": "0.00881192" + }, + { + "24h_vol": "411838", + "date": "9/4/2015", + "market_cap": "281698585", + "price_usd": "0.00882831" + }, + { + "24h_vol": "555476", + "date": "10/4/2015", + "market_cap": "281337699", + "price_usd": "0.008817" + }, + { + "24h_vol": "1045060", + "date": "11/4/2015", + "market_cap": "290639361", + "price_usd": "0.00910851" + }, + { + "24h_vol": "896442", + "date": "12/4/2015", + "market_cap": "293558355", + "price_usd": "0.00919999" + }, + { + "24h_vol": "700378", + "date": "13/4/2015", + "market_cap": "278479650", + "price_usd": "0.00872743" + }, + { + "24h_vol": "549976", + "date": "14/4/2015", + "market_cap": "270649929", + "price_usd": "0.00848205" + }, + { + "24h_vol": "177302", + "date": "15/4/2015", + "market_cap": "265476596", + "price_usd": "0.00831992" + }, + { + "24h_vol": "221260", + "date": "16/4/2015", + "market_cap": "274902382", + "price_usd": "0.00861532" + }, + { + "24h_vol": "415136", + "date": "17/4/2015", + "market_cap": "261838383", + "price_usd": "0.0082059" + }, + { + "24h_vol": "522185", + "date": "18/4/2015", + "market_cap": "254263931", + "price_usd": "0.00796852" + }, + { + "24h_vol": "403620", + "date": "19/4/2015", + "market_cap": "255132163", + "price_usd": "0.00799573" + }, + { + "24h_vol": "234380", + "date": "20/4/2015", + "market_cap": "256293315", + "price_usd": "0.00803212" + }, + { + "24h_vol": "292125", + "date": "21/4/2015", + "market_cap": "256131219", + "price_usd": "0.00802704" + }, + { + "24h_vol": "155751", + "date": "22/4/2015", + "market_cap": "251845582", + "price_usd": "0.00789273" + }, + { + "24h_vol": "288384", + "date": "23/4/2015", + "market_cap": "251055207", + "price_usd": "0.00786796" + }, + { + "24h_vol": "806325", + "date": "24/4/2015", + "market_cap": "252615216", + "price_usd": "0.00791685" + }, + { + "24h_vol": "560017", + "date": "25/4/2015", + "market_cap": "255804157", + "price_usd": "0.00801679" + }, + { + "24h_vol": "705071", + "date": "26/4/2015", + "market_cap": "255918070", + "price_usd": "0.00802036" + }, + { + "24h_vol": "401431", + "date": "27/4/2015", + "market_cap": "254689591", + "price_usd": "0.00798186" + }, + { + "24h_vol": "217473", + "date": "28/4/2015", + "market_cap": "264251946", + "price_usd": "0.00828154" + }, + { + "24h_vol": "466137", + "date": "29/4/2015", + "market_cap": "246857956", + "price_usd": "0.00773642" + }, + { + "24h_vol": "778182", + "date": "30/4/2015", + "market_cap": "247974117", + "price_usd": "0.0077714" + }, + { + "24h_vol": "579230", + "date": "1/5/2015", + "market_cap": "243333018", + "price_usd": "0.00762595" + }, + { + "24h_vol": "551272", + "date": "2/5/2015", + "market_cap": "250390871", + "price_usd": "0.00784714" + }, + { + "24h_vol": "601847", + "date": "3/5/2015", + "market_cap": "256491467", + "price_usd": "0.00803833" + }, + { + "24h_vol": "675319", + "date": "4/5/2015", + "market_cap": "256475832", + "price_usd": "0.00803784" + }, + { + "24h_vol": "102756", + "date": "5/5/2015", + "market_cap": "256821401", + "price_usd": "0.00804867" + }, + { + "24h_vol": "390789", + "date": "6/5/2015", + "market_cap": "256995303", + "price_usd": "0.00805412" + }, + { + "24h_vol": "315054", + "date": "7/5/2015", + "market_cap": "255806390", + "price_usd": "0.00801686" + }, + { + "24h_vol": "577360", + "date": "8/5/2015", + "market_cap": "251909399", + "price_usd": "0.00789473" + }, + { + "24h_vol": "730017", + "date": "9/5/2015", + "market_cap": "247275958", + "price_usd": "0.00774952" + }, + { + "24h_vol": "2004260", + "date": "10/5/2015", + "market_cap": "238315718", + "price_usd": "0.00746871" + }, + { + "24h_vol": "225457", + "date": "11/5/2015", + "market_cap": "242603589", + "price_usd": "0.00760309" + }, + { + "24h_vol": "182514", + "date": "12/5/2015", + "market_cap": "241285766", + "price_usd": "0.00756179" + }, + { + "24h_vol": "600646", + "date": "13/5/2015", + "market_cap": "235681986", + "price_usd": "0.00738617" + }, + { + "24h_vol": "470133", + "date": "14/5/2015", + "market_cap": "234170797", + "price_usd": "0.00733881" + }, + { + "24h_vol": "1017280", + "date": "15/5/2015", + "market_cap": "230191162", + "price_usd": "0.00721409" + }, + { + "24h_vol": "987492", + "date": "16/5/2015", + "market_cap": "216999848", + "price_usd": "0.00680068" + }, + { + "24h_vol": "471442", + "date": "17/5/2015", + "market_cap": "209916788", + "price_usd": "0.0065787" + }, + { + "24h_vol": "216055", + "date": "18/5/2015", + "market_cap": "212175275", + "price_usd": "0.00664948" + }, + { + "24h_vol": "92993", + "date": "19/5/2015", + "market_cap": "208689904", + "price_usd": "0.00654025" + }, + { + "24h_vol": "478303", + "date": "20/5/2015", + "market_cap": "200299869", + "price_usd": "0.00627731" + }, + { + "24h_vol": "1102170", + "date": "21/5/2015", + "market_cap": "182129864", + "price_usd": "0.00570787" + }, + { + "24h_vol": "981112", + "date": "22/5/2015", + "market_cap": "212014137", + "price_usd": "0.00664443" + }, + { + "24h_vol": "416403", + "date": "23/5/2015", + "market_cap": "211690584", + "price_usd": "0.00663429" + }, + { + "24h_vol": "164598", + "date": "24/5/2015", + "market_cap": "209463686", + "price_usd": "0.0065645" + }, + { + "24h_vol": "364010", + "date": "25/5/2015", + "market_cap": "214570969", + "price_usd": "0.00672456" + }, + { + "24h_vol": "237972", + "date": "26/5/2015", + "market_cap": "218078038", + "price_usd": "0.00683447" + }, + { + "24h_vol": "187960", + "date": "27/5/2015", + "market_cap": "218816721", + "price_usd": "0.00685762" + }, + { + "24h_vol": "359679", + "date": "28/5/2015", + "market_cap": "220359180", + "price_usd": "0.00690596" + }, + { + "24h_vol": "490663", + "date": "29/5/2015", + "market_cap": "217349885", + "price_usd": "0.00681165" + }, + { + "24h_vol": "529788", + "date": "30/5/2015", + "market_cap": "222676060", + "price_usd": "0.00697857" + }, + { + "24h_vol": "1630910", + "date": "31/5/2015", + "market_cap": "273177087", + "price_usd": "0.00856125" + }, + { + "24h_vol": "1400290", + "date": "1/6/2015", + "market_cap": "285785432", + "price_usd": "0.00895639" + }, + { + "24h_vol": "321263", + "date": "2/6/2015", + "market_cap": "266139975", + "price_usd": "0.00834071" + }, + { + "24h_vol": "470704", + "date": "3/6/2015", + "market_cap": "255913603", + "price_usd": "0.00802022" + }, + { + "24h_vol": "543118", + "date": "4/6/2015", + "market_cap": "237537468", + "price_usd": "0.00744432" + }, + { + "24h_vol": "611263", + "date": "5/6/2015", + "market_cap": "255989226", + "price_usd": "0.00802259" + }, + { + "24h_vol": "317581", + "date": "6/6/2015", + "market_cap": "252432380", + "price_usd": "0.00791112" + }, + { + "24h_vol": "229193", + "date": "7/6/2015", + "market_cap": "252226570", + "price_usd": "0.00790467" + }, + { + "24h_vol": "147975", + "date": "8/6/2015", + "market_cap": "252695945", + "price_usd": "0.00791938" + }, + { + "24h_vol": "109632", + "date": "9/6/2015", + "market_cap": "252181260", + "price_usd": "0.00790325" + }, + { + "24h_vol": "172775", + "date": "10/6/2015", + "market_cap": "255166943", + "price_usd": "0.00799682" + }, + { + "24h_vol": "230770", + "date": "11/6/2015", + "market_cap": "254086519", + "price_usd": "0.00796296" + }, + { + "24h_vol": "208808", + "date": "12/6/2015", + "market_cap": "256242899", + "price_usd": "0.00803054" + }, + { + "24h_vol": "241872", + "date": "13/6/2015", + "market_cap": "255742254", + "price_usd": "0.00801485" + }, + { + "24h_vol": "149067", + "date": "14/6/2015", + "market_cap": "255310851", + "price_usd": "0.00800133" + }, + { + "24h_vol": "76075", + "date": "15/6/2015", + "market_cap": "255990184", + "price_usd": "0.00802262" + }, + { + "24h_vol": "175957", + "date": "16/6/2015", + "market_cap": "261208508", + "price_usd": "0.00818616" + }, + { + "24h_vol": "421340", + "date": "17/6/2015", + "market_cap": "264199297", + "price_usd": "0.00827989" + }, + { + "24h_vol": "1392360", + "date": "18/6/2015", + "market_cap": "292008876", + "price_usd": "0.00915143" + }, + { + "24h_vol": "1064500", + "date": "19/6/2015", + "market_cap": "306273913", + "price_usd": "0.00959849" + }, + { + "24h_vol": "1140520", + "date": "20/6/2015", + "market_cap": "318236429", + "price_usd": "0.00997339" + }, + { + "24h_vol": "1445570", + "date": "21/6/2015", + "market_cap": "354031761", + "price_usd": "0.0110952" + }, + { + "24h_vol": "1178320", + "date": "22/6/2015", + "market_cap": "348431810", + "price_usd": "0.0109197" + }, + { + "24h_vol": "330707", + "date": "23/6/2015", + "market_cap": "347803212", + "price_usd": "0.0109" + }, + { + "24h_vol": "812863", + "date": "24/6/2015", + "market_cap": "328504920", + "price_usd": "0.0102952" + }, + { + "24h_vol": "467014", + "date": "25/6/2015", + "market_cap": "337656292", + "price_usd": "0.010582" + }, + { + "24h_vol": "580692", + "date": "26/6/2015", + "market_cap": "344516631", + "price_usd": "0.010797" + }, + { + "24h_vol": "557500", + "date": "27/6/2015", + "market_cap": "348731751", + "price_usd": "0.0109291" + }, + { + "24h_vol": "221526", + "date": "28/6/2015", + "market_cap": "355684624", + "price_usd": "0.011147" + }, + { + "24h_vol": "395369", + "date": "29/6/2015", + "market_cap": "367819446", + "price_usd": "0.0115273" + }, + { + "24h_vol": "292861", + "date": "30/6/2015", + "market_cap": "359804018", + "price_usd": "0.0112761" + }, + { + "24h_vol": "659806", + "date": "1/7/2015", + "market_cap": "382353791", + "price_usd": "0.0119828" + }, + { + "24h_vol": "876360", + "date": "2/7/2015", + "market_cap": "374992489", + "price_usd": "0.0117521" + }, + { + "24h_vol": "903387", + "date": "3/7/2015", + "market_cap": "353438262", + "price_usd": "0.0110766" + }, + { + "24h_vol": "344977", + "date": "4/7/2015", + "market_cap": "352212974", + "price_usd": "0.0110382" + }, + { + "24h_vol": "365569", + "date": "5/7/2015", + "market_cap": "351453550", + "price_usd": "0.0110144" + }, + { + "24h_vol": "120995", + "date": "6/7/2015", + "market_cap": "347257576", + "price_usd": "0.0108829" + }, + { + "24h_vol": "580111", + "date": "7/7/2015", + "market_cap": "323460178", + "price_usd": "0.0101371" + }, + { + "24h_vol": "663919", + "date": "8/7/2015", + "market_cap": "322700754", + "price_usd": "0.0101133" + }, + { + "24h_vol": "946952", + "date": "9/7/2015", + "market_cap": "308079937", + "price_usd": "0.00965509" + }, + { + "24h_vol": "636765", + "date": "10/7/2015", + "market_cap": "305954508", + "price_usd": "0.00958848" + }, + { + "24h_vol": "876407", + "date": "11/7/2015", + "market_cap": "296308553", + "price_usd": "0.00928618" + }, + { + "24h_vol": "1348860", + "date": "12/7/2015", + "market_cap": "287605496", + "price_usd": "0.00901343" + }, + { + "24h_vol": "687851", + "date": "13/7/2015", + "market_cap": "277337962", + "price_usd": "0.00869165" + }, + { + "24h_vol": "391281", + "date": "14/7/2015", + "market_cap": "278616857", + "price_usd": "0.00873173" + }, + { + "24h_vol": "756315", + "date": "15/7/2015", + "market_cap": "269023551", + "price_usd": "0.00843108" + }, + { + "24h_vol": "881261", + "date": "16/7/2015", + "market_cap": "274916103", + "price_usd": "0.00861575" + }, + { + "24h_vol": "789192", + "date": "17/7/2015", + "market_cap": "277706825", + "price_usd": "0.00870321" + }, + { + "24h_vol": "682627", + "date": "18/7/2015", + "market_cap": "260754449", + "price_usd": "0.00817193" + }, + { + "24h_vol": "442316", + "date": "19/7/2015", + "market_cap": "254615244", + "price_usd": "0.00797953" + }, + { + "24h_vol": "169357", + "date": "20/7/2015", + "market_cap": "255779906", + "price_usd": "0.00801603" + }, + { + "24h_vol": "66655", + "date": "21/7/2015", + "market_cap": "255816920", + "price_usd": "0.00801719" + }, + { + "24h_vol": "148858", + "date": "22/7/2015", + "market_cap": "259715826", + "price_usd": "0.00813938" + }, + { + "24h_vol": "448408", + "date": "23/7/2015", + "market_cap": "249457227", + "price_usd": "0.00781788" + }, + { + "24h_vol": "451489", + "date": "24/7/2015", + "market_cap": "243818986", + "price_usd": "0.00764118" + }, + { + "24h_vol": "300076", + "date": "25/7/2015", + "market_cap": "238221588", + "price_usd": "0.00746576" + }, + { + "24h_vol": "220062", + "date": "26/7/2015", + "market_cap": "244069149", + "price_usd": "0.00764902" + }, + { + "24h_vol": "293054", + "date": "27/7/2015", + "market_cap": "248607183", + "price_usd": "0.00779124" + }, + { + "24h_vol": "120767", + "date": "28/7/2015", + "market_cap": "251574678", + "price_usd": "0.00788424" + }, + { + "24h_vol": "669001", + "date": "29/7/2015", + "market_cap": "267540441", + "price_usd": "0.0083846" + }, + { + "24h_vol": "274980", + "date": "30/7/2015", + "market_cap": "272128572", + "price_usd": "0.00852839" + }, + { + "24h_vol": "78371", + "date": "31/7/2015", + "market_cap": "264939894", + "price_usd": "0.0083031" + }, + { + "24h_vol": "360047", + "date": "1/8/2015", + "market_cap": "271884471", + "price_usd": "0.00852074" + }, + { + "24h_vol": "356638", + "date": "2/8/2015", + "market_cap": "270253944", + "price_usd": "0.00846964" + }, + { + "24h_vol": "286496", + "date": "3/8/2015", + "market_cap": "263877658", + "price_usd": "0.00826981" + }, + { + "24h_vol": "211933", + "date": "4/8/2015", + "market_cap": "261030458", + "price_usd": "0.00818058" + }, + { + "24h_vol": "216432", + "date": "5/8/2015", + "market_cap": "265035620", + "price_usd": "0.0083061" + }, + { + "24h_vol": "219096", + "date": "6/8/2015", + "market_cap": "264623361", + "price_usd": "0.00829318" + }, + { + "24h_vol": "210332", + "date": "7/8/2015", + "market_cap": "262610251", + "price_usd": "0.00823009" + }, + { + "24h_vol": "183660", + "date": "8/8/2015", + "market_cap": "260147549", + "price_usd": "0.00815291" + }, + { + "24h_vol": "554108", + "date": "9/8/2015", + "market_cap": "257711650", + "price_usd": "0.00807657" + }, + { + "24h_vol": "519209", + "date": "10/8/2015", + "market_cap": "269290944", + "price_usd": "0.00843946" + }, + { + "24h_vol": "632550", + "date": "11/8/2015", + "market_cap": "280239087", + "price_usd": "0.00878257" + }, + { + "24h_vol": "450550", + "date": "12/8/2015", + "market_cap": "280621990", + "price_usd": "0.00879457" + }, + { + "24h_vol": "303410", + "date": "13/8/2015", + "market_cap": "276780520", + "price_usd": "0.00867418" + }, + { + "24h_vol": "305792", + "date": "14/8/2015", + "market_cap": "267002463", + "price_usd": "0.00836774" + }, + { + "24h_vol": "223735", + "date": "15/8/2015", + "market_cap": "260714564", + "price_usd": "0.00817068" + }, + { + "24h_vol": "302390", + "date": "16/8/2015", + "market_cap": "261706920", + "price_usd": "0.00820178" + }, + { + "24h_vol": "295673", + "date": "17/8/2015", + "market_cap": "269445701", + "price_usd": "0.00844431" + }, + { + "24h_vol": "327130", + "date": "18/8/2015", + "market_cap": "266715924", + "price_usd": "0.00835876" + }, + { + "24h_vol": "295756", + "date": "19/8/2015", + "market_cap": "264390429", + "price_usd": "0.00828588" + }, + { + "24h_vol": "215475", + "date": "20/8/2015", + "market_cap": "261325932", + "price_usd": "0.00818984" + }, + { + "24h_vol": "418535", + "date": "21/8/2015", + "market_cap": "250858331", + "price_usd": "0.00786179" + }, + { + "24h_vol": "360054", + "date": "22/8/2015", + "market_cap": "248828947", + "price_usd": "0.00779819" + }, + { + "24h_vol": "241200", + "date": "23/8/2015", + "market_cap": "251448001", + "price_usd": "0.00788027" + }, + { + "24h_vol": "241400", + "date": "24/8/2015", + "market_cap": "249217913", + "price_usd": "0.00781038" + }, + { + "24h_vol": "145158", + "date": "25/8/2015", + "market_cap": "242856305", + "price_usd": "0.00761101" + }, + { + "24h_vol": "264273", + "date": "26/8/2015", + "market_cap": "247161164", + "price_usd": "0.00760771" + }, + { + "24h_vol": "825565", + "date": "27/8/2015", + "market_cap": "231321519", + "price_usd": "0.00712016" + }, + { + "24h_vol": "258527", + "date": "28/8/2015", + "market_cap": "238741834", + "price_usd": "0.00734856" + }, + { + "24h_vol": "176156", + "date": "29/8/2015", + "market_cap": "247119254", + "price_usd": "0.00760642" + }, + { + "24h_vol": "412441", + "date": "30/8/2015", + "market_cap": "241817172", + "price_usd": "0.00744322" + }, + { + "24h_vol": "185162", + "date": "31/8/2015", + "market_cap": "239779184", + "price_usd": "0.00738049" + }, + { + "24h_vol": "638273", + "date": "1/9/2015", + "market_cap": "258883573", + "price_usd": "0.00796853" + }, + { + "24h_vol": "460866", + "date": "2/9/2015", + "market_cap": "258071367", + "price_usd": "0.00794353" + }, + { + "24h_vol": "518987", + "date": "3/9/2015", + "market_cap": "253985320", + "price_usd": "0.00781776" + }, + { + "24h_vol": "320401", + "date": "4/9/2015", + "market_cap": "252412889", + "price_usd": "0.00776936" + }, + { + "24h_vol": "329072", + "date": "5/9/2015", + "market_cap": "247516585", + "price_usd": "0.00761865" + }, + { + "24h_vol": "551179", + "date": "6/9/2015", + "market_cap": "237019307", + "price_usd": "0.00729554" + }, + { + "24h_vol": "600929", + "date": "7/9/2015", + "market_cap": "254648080", + "price_usd": "0.00783816" + }, + { + "24h_vol": "571504", + "date": "8/9/2015", + "market_cap": "255961255", + "price_usd": "0.00787858" + }, + { + "24h_vol": "259762", + "date": "9/9/2015", + "market_cap": "257238043", + "price_usd": "0.00791788" + }, + { + "24h_vol": "189225", + "date": "10/9/2015", + "market_cap": "255475881", + "price_usd": "0.00786364" + }, + { + "24h_vol": "169600", + "date": "11/9/2015", + "market_cap": "249616950", + "price_usd": "0.0076833" + }, + { + "24h_vol": "287607", + "date": "12/9/2015", + "market_cap": "249892451", + "price_usd": "0.00769178" + }, + { + "24h_vol": "209876", + "date": "13/9/2015", + "market_cap": "249040934", + "price_usd": "0.00766557" + }, + { + "24h_vol": "29794", + "date": "14/9/2015", + "market_cap": "267970536", + "price_usd": "0.00824823" + }, + { + "24h_vol": "25138", + "date": "15/9/2015", + "market_cap": "266098238", + "price_usd": "0.0081906" + }, + { + "24h_vol": "111386", + "date": "16/9/2015", + "market_cap": "278979178", + "price_usd": "0.00858708" + }, + { + "24h_vol": "616167", + "date": "17/9/2015", + "market_cap": "251461308", + "price_usd": "0.00774007" + }, + { + "24h_vol": "326294", + "date": "18/9/2015", + "market_cap": "243680373", + "price_usd": "0.00750057" + }, + { + "24h_vol": "411511", + "date": "19/9/2015", + "market_cap": "239386726", + "price_usd": "0.00736841" + }, + { + "24h_vol": "466349", + "date": "20/9/2015", + "market_cap": "244710900", + "price_usd": "0.00753229" + }, + { + "24h_vol": "594896", + "date": "21/9/2015", + "market_cap": "241494888", + "price_usd": "0.0074333" + }, + { + "24h_vol": "356544", + "date": "22/9/2015", + "market_cap": "247367464", + "price_usd": "0.00761406" + }, + { + "24h_vol": "232002", + "date": "23/9/2015", + "market_cap": "236298718", + "price_usd": "0.00727336" + }, + { + "24h_vol": "283633", + "date": "24/9/2015", + "market_cap": "233360806", + "price_usd": "0.00718293" + }, + { + "24h_vol": "864849", + "date": "25/9/2015", + "market_cap": "218421735", + "price_usd": "0.0067231" + }, + { + "24h_vol": "525544", + "date": "26/9/2015", + "market_cap": "216605317", + "price_usd": "0.00666719" + }, + { + "24h_vol": "348335", + "date": "27/9/2015", + "market_cap": "216513376", + "price_usd": "0.00666436" + }, + { + "24h_vol": "540582", + "date": "28/9/2015", + "market_cap": "211938705", + "price_usd": "0.00652355" + }, + { + "24h_vol": "256061", + "date": "29/9/2015", + "market_cap": "212989375", + "price_usd": "0.00655589" + }, + { + "24h_vol": "407806", + "date": "30/9/2015", + "market_cap": "208571948", + "price_usd": "0.00641992" + }, + { + "24h_vol": "897354", + "date": "1/10/2015", + "market_cap": "190946100", + "price_usd": "0.00587739" + }, + { + "24h_vol": "964333", + "date": "2/10/2015", + "market_cap": "176547958", + "price_usd": "0.00543421" + }, + { + "24h_vol": "564767", + "date": "3/10/2015", + "market_cap": "176805915", + "price_usd": "0.00544215" + }, + { + "24h_vol": "554320", + "date": "4/10/2015", + "market_cap": "189282701", + "price_usd": "0.00582619" + }, + { + "24h_vol": "444606", + "date": "5/10/2015", + "market_cap": "182251595", + "price_usd": "0.00560977" + }, + { + "24h_vol": "347883", + "date": "6/10/2015", + "market_cap": "170654590", + "price_usd": "0.00525281" + }, + { + "24h_vol": "629541", + "date": "7/10/2015", + "market_cap": "163039020", + "price_usd": "0.0050184" + }, + { + "24h_vol": "350746", + "date": "8/10/2015", + "market_cap": "172274129", + "price_usd": "0.00530266" + }, + { + "24h_vol": "298803", + "date": "9/10/2015", + "market_cap": "177497265", + "price_usd": "0.00546343" + }, + { + "24h_vol": "669200", + "date": "10/10/2015", + "market_cap": "165355432", + "price_usd": "0.0050897" + }, + { + "24h_vol": "796963", + "date": "11/10/2015", + "market_cap": "160513384", + "price_usd": "0.00494066" + }, + { + "24h_vol": "304943", + "date": "12/10/2015", + "market_cap": "164970771", + "price_usd": "0.00507786" + }, + { + "24h_vol": "132278", + "date": "13/10/2015", + "market_cap": "167762486", + "price_usd": "0.00516379" + }, + { + "24h_vol": "115240", + "date": "14/10/2015", + "market_cap": "173868521", + "price_usd": "0.00524392" + }, + { + "24h_vol": "358110", + "date": "15/10/2015", + "market_cap": "178045541", + "price_usd": "0.0053699" + }, + { + "24h_vol": "299816", + "date": "16/10/2015", + "market_cap": "180603542", + "price_usd": "0.00544705" + }, + { + "24h_vol": "472839", + "date": "17/10/2015", + "market_cap": "178942416", + "price_usd": "0.00539695" + }, + { + "24h_vol": "340504", + "date": "18/10/2015", + "market_cap": "179728550", + "price_usd": "0.00542066" + }, + { + "24h_vol": "321826", + "date": "19/10/2015", + "market_cap": "172436836", + "price_usd": "0.00520074" + }, + { + "24h_vol": "301214", + "date": "20/10/2015", + "market_cap": "165607982", + "price_usd": "0.00499478" + }, + { + "24h_vol": "311301", + "date": "21/10/2015", + "market_cap": "167128858", + "price_usd": "0.00504065" + }, + { + "24h_vol": "384562", + "date": "22/10/2015", + "market_cap": "157820583", + "price_usd": "0.00475991" + }, + { + "24h_vol": "289483", + "date": "23/10/2015", + "market_cap": "155293748", + "price_usd": "0.0046837" + }, + { + "24h_vol": "306366", + "date": "24/10/2015", + "market_cap": "156486709", + "price_usd": "0.00471968" + }, + { + "24h_vol": "272345", + "date": "25/10/2015", + "market_cap": "155513242", + "price_usd": "0.00469032" + }, + { + "24h_vol": "204233", + "date": "26/10/2015", + "market_cap": "153649863", + "price_usd": "0.00463412" + }, + { + "24h_vol": "266994", + "date": "27/10/2015", + "market_cap": "152723147", + "price_usd": "0.00460617" + }, + { + "24h_vol": "448288", + "date": "28/10/2015", + "market_cap": "154508609", + "price_usd": "0.00466002" + }, + { + "24h_vol": "366047", + "date": "29/10/2015", + "market_cap": "154171410", + "price_usd": "0.00464985" + }, + { + "24h_vol": "269834", + "date": "30/10/2015", + "market_cap": "153745685", + "price_usd": "0.00463701" + }, + { + "24h_vol": "588558", + "date": "31/10/2015", + "market_cap": "154145549", + "price_usd": "0.00464907" + }, + { + "24h_vol": "1031070", + "date": "1/11/2015", + "market_cap": "159271499", + "price_usd": "0.00480367" + }, + { + "24h_vol": "275460", + "date": "2/11/2015", + "market_cap": "154524856", + "price_usd": "0.00466051" + }, + { + "24h_vol": "470745", + "date": "3/11/2015", + "market_cap": "162254895", + "price_usd": "0.00489365" + }, + { + "24h_vol": "600750", + "date": "4/11/2015", + "market_cap": "170512449", + "price_usd": "0.0051427" + }, + { + "24h_vol": "1038840", + "date": "5/11/2015", + "market_cap": "179032601", + "price_usd": "0.00539967" + }, + { + "24h_vol": "1249830", + "date": "6/11/2015", + "market_cap": "167457104", + "price_usd": "0.00505055" + }, + { + "24h_vol": "1305450", + "date": "7/11/2015", + "market_cap": "149769592", + "price_usd": "0.00451709" + }, + { + "24h_vol": "799177", + "date": "8/11/2015", + "market_cap": "151718845", + "price_usd": "0.00457588" + }, + { + "24h_vol": "368318", + "date": "9/11/2015", + "market_cap": "155658135", + "price_usd": "0.00469469" + }, + { + "24h_vol": "314657", + "date": "10/11/2015", + "market_cap": "154346475", + "price_usd": "0.00465513" + }, + { + "24h_vol": "303650", + "date": "11/11/2015", + "market_cap": "152672087", + "price_usd": "0.00460463" + }, + { + "24h_vol": "401392", + "date": "12/11/2015", + "market_cap": "145616445", + "price_usd": "0.00439183" + }, + { + "24h_vol": "453831", + "date": "13/11/2015", + "market_cap": "140559791", + "price_usd": "0.00423932" + }, + { + "24h_vol": "488938", + "date": "14/11/2015", + "market_cap": "149396253", + "price_usd": "0.00450583" + }, + { + "24h_vol": "344741", + "date": "15/11/2015", + "market_cap": "148734786", + "price_usd": "0.00448588" + }, + { + "24h_vol": "136611", + "date": "16/11/2015", + "market_cap": "143392989", + "price_usd": "0.00432477" + }, + { + "24h_vol": "277113", + "date": "17/11/2015", + "market_cap": "137887732", + "price_usd": "0.00415873" + }, + { + "24h_vol": "346181", + "date": "18/11/2015", + "market_cap": "140293215", + "price_usd": "0.00423128" + }, + { + "24h_vol": "252133", + "date": "19/11/2015", + "market_cap": "140933130", + "price_usd": "0.00425058" + }, + { + "24h_vol": "246768", + "date": "20/11/2015", + "market_cap": "141298180", + "price_usd": "0.00426159" + }, + { + "24h_vol": "172208", + "date": "21/11/2015", + "market_cap": "139902966", + "price_usd": "0.00421951" + }, + { + "24h_vol": "290369", + "date": "22/11/2015", + "market_cap": "139915234", + "price_usd": "0.00421988" + }, + { + "24h_vol": "176649", + "date": "23/11/2015", + "market_cap": "140835650", + "price_usd": "0.00424764" + }, + { + "24h_vol": "179066", + "date": "24/11/2015", + "market_cap": "141413563", + "price_usd": "0.00426507" + }, + { + "24h_vol": "311537", + "date": "25/11/2015", + "market_cap": "142179140", + "price_usd": "0.00428816" + }, + { + "24h_vol": "198621", + "date": "26/11/2015", + "market_cap": "140726235", + "price_usd": "0.00424434" + }, + { + "24h_vol": "197520", + "date": "27/11/2015", + "market_cap": "143113151", + "price_usd": "0.00431633" + }, + { + "24h_vol": "396920", + "date": "28/11/2015", + "market_cap": "141731863", + "price_usd": "0.00427467" + }, + { + "24h_vol": "243143", + "date": "29/11/2015", + "market_cap": "140498452", + "price_usd": "0.00423747" + }, + { + "24h_vol": "111853", + "date": "30/11/2015", + "market_cap": "142064260", + "price_usd": "0.00423599" + }, + { + "24h_vol": "256265", + "date": "1/12/2015", + "market_cap": "143708600", + "price_usd": "0.00428502" + }, + { + "24h_vol": "222081", + "date": "2/12/2015", + "market_cap": "140837125", + "price_usd": "0.0041994" + }, + { + "24h_vol": "422457", + "date": "3/12/2015", + "market_cap": "135795777", + "price_usd": "0.00404908" + }, + { + "24h_vol": "232726", + "date": "4/12/2015", + "market_cap": "143049925", + "price_usd": "0.00426538" + }, + { + "24h_vol": "195871", + "date": "5/12/2015", + "market_cap": "144595666", + "price_usd": "0.00431147" + }, + { + "24h_vol": "1035300", + "date": "6/12/2015", + "market_cap": "164425683", + "price_usd": "0.00490275" + }, + { + "24h_vol": "766924", + "date": "7/12/2015", + "market_cap": "174323923", + "price_usd": "0.00519789" + }, + { + "24h_vol": "906173", + "date": "8/12/2015", + "market_cap": "181626030", + "price_usd": "0.00541562" + }, + { + "24h_vol": "1231870", + "date": "9/12/2015", + "market_cap": "192925800", + "price_usd": "0.00575255" + }, + { + "24h_vol": "2630410", + "date": "10/12/2015", + "market_cap": "240439297", + "price_usd": "0.00716928" + }, + { + "24h_vol": "6144940", + "date": "11/12/2015", + "market_cap": "297908048", + "price_usd": "0.00888285" + }, + { + "24h_vol": "3017200", + "date": "12/12/2015", + "market_cap": "268646631", + "price_usd": "0.00801035" + }, + { + "24h_vol": "2910860", + "date": "13/12/2015", + "market_cap": "276017155", + "price_usd": "0.00823012" + }, + { + "24h_vol": "1111420", + "date": "14/12/2015", + "market_cap": "286557301", + "price_usd": "0.0085444" + }, + { + "24h_vol": "1321370", + "date": "15/12/2015", + "market_cap": "293688367", + "price_usd": "0.00875703" + }, + { + "24h_vol": "4527490", + "date": "16/12/2015", + "market_cap": "225252203", + "price_usd": "0.00671644" + }, + { + "24h_vol": "2531790", + "date": "17/12/2015", + "market_cap": "221616073", + "price_usd": "0.00660802" + }, + { + "24h_vol": "877392", + "date": "18/12/2015", + "market_cap": "226494429", + "price_usd": "0.00675348" + }, + { + "24h_vol": "696456", + "date": "19/12/2015", + "market_cap": "218981707", + "price_usd": "0.00652947" + }, + { + "24h_vol": "594316", + "date": "20/12/2015", + "market_cap": "214527600", + "price_usd": "0.00639666" + }, + { + "24h_vol": "583313", + "date": "21/12/2015", + "market_cap": "211028304", + "price_usd": "0.00629232" + }, + { + "24h_vol": "541647", + "date": "22/12/2015", + "market_cap": "211461272", + "price_usd": "0.00630523" + }, + { + "24h_vol": "438494", + "date": "23/12/2015", + "market_cap": "209492289", + "price_usd": "0.00624652" + }, + { + "24h_vol": "442009", + "date": "24/12/2015", + "market_cap": "208044142", + "price_usd": "0.00620334" + }, + { + "24h_vol": "439736", + "date": "25/12/2015", + "market_cap": "201877948", + "price_usd": "0.00601948" + }, + { + "24h_vol": "300751", + "date": "26/12/2015", + "market_cap": "201708249", + "price_usd": "0.00601442" + }, + { + "24h_vol": "884778", + "date": "27/12/2015", + "market_cap": "213996032", + "price_usd": "0.00638081" + }, + { + "24h_vol": "543277", + "date": "28/12/2015", + "market_cap": "206590629", + "price_usd": "0.00616" + }, + { + "24h_vol": "504795", + "date": "29/12/2015", + "market_cap": "214681537", + "price_usd": "0.00640125" + }, + { + "24h_vol": "474527", + "date": "30/12/2015", + "market_cap": "212675663", + "price_usd": "0.00634144" + }, + { + "24h_vol": "257221", + "date": "31/12/2015", + "market_cap": "208919805", + "price_usd": "0.00622945" + }, + { + "24h_vol": "308597", + "date": "1/1/2016", + "market_cap": "207046403", + "price_usd": "0.00617359" + }, + { + "24h_vol": "371700", + "date": "2/1/2016", + "market_cap": "201463090", + "price_usd": "0.00600711" + }, + { + "24h_vol": "181780", + "date": "3/1/2016", + "market_cap": "200130312", + "price_usd": "0.00596737" + }, + { + "24h_vol": "277894", + "date": "4/1/2016", + "market_cap": "202748245", + "price_usd": "0.00604543" + }, + { + "24h_vol": "296298", + "date": "5/1/2016", + "market_cap": "202055026", + "price_usd": "0.00602476" + }, + { + "24h_vol": "278810", + "date": "6/1/2016", + "market_cap": "199901922", + "price_usd": "0.00596056" + }, + { + "24h_vol": "484814", + "date": "7/1/2016", + "market_cap": "201275281", + "price_usd": "0.00600151" + }, + { + "24h_vol": "294397", + "date": "8/1/2016", + "market_cap": "202826052", + "price_usd": "0.00604775" + }, + { + "24h_vol": "399680", + "date": "9/1/2016", + "market_cap": "200988536", + "price_usd": "0.00599296" + }, + { + "24h_vol": "330896", + "date": "10/1/2016", + "market_cap": "199858995", + "price_usd": "0.00595928" + }, + { + "24h_vol": "227954", + "date": "11/1/2016", + "market_cap": "200890942", + "price_usd": "0.00599005" + }, + { + "24h_vol": "208451", + "date": "12/1/2016", + "market_cap": "199427032", + "price_usd": "0.0059464" + }, + { + "24h_vol": "270370", + "date": "13/1/2016", + "market_cap": "196812789", + "price_usd": "0.00586845" + }, + { + "24h_vol": "329142", + "date": "14/1/2016", + "market_cap": "194815634", + "price_usd": "0.0058089" + }, + { + "24h_vol": "802807", + "date": "15/1/2016", + "market_cap": "188311383", + "price_usd": "0.00561496" + }, + { + "24h_vol": "499467", + "date": "16/1/2016", + "market_cap": "183176130", + "price_usd": "0.00546184" + }, + { + "24h_vol": "433274", + "date": "17/1/2016", + "market_cap": "175080192", + "price_usd": "0.00522044" + }, + { + "24h_vol": "283639", + "date": "18/1/2016", + "market_cap": "169875517", + "price_usd": "0.00506525" + }, + { + "24h_vol": "493350", + "date": "19/1/2016", + "market_cap": "178172680", + "price_usd": "0.00531265" + }, + { + "24h_vol": "480617", + "date": "20/1/2016", + "market_cap": "177796390", + "price_usd": "0.00530143" + }, + { + "24h_vol": "303944", + "date": "21/1/2016", + "market_cap": "175709355", + "price_usd": "0.0052392" + }, + { + "24h_vol": "669620", + "date": "22/1/2016", + "market_cap": "179126820", + "price_usd": "0.0053411" + }, + { + "24h_vol": "322762", + "date": "23/1/2016", + "market_cap": "175025526", + "price_usd": "0.00521881" + }, + { + "24h_vol": "342961", + "date": "24/1/2016", + "market_cap": "172871081", + "price_usd": "0.00515457" + }, + { + "24h_vol": "331169", + "date": "25/1/2016", + "market_cap": "172645710", + "price_usd": "0.00514785" + }, + { + "24h_vol": "87082", + "date": "26/1/2016", + "market_cap": "174403407", + "price_usd": "0.00520026" + }, + { + "24h_vol": "399862", + "date": "27/1/2016", + "market_cap": "174309009", + "price_usd": "0.0051388" + }, + { + "24h_vol": "1334630", + "date": "28/1/2016", + "market_cap": "194188947", + "price_usd": "0.00572488" + }, + { + "24h_vol": "2580260", + "date": "29/1/2016", + "market_cap": "206990083", + "price_usd": "0.00610227" + }, + { + "24h_vol": "1446020", + "date": "30/1/2016", + "market_cap": "204279860", + "price_usd": "0.00602237" + }, + { + "24h_vol": "2992140", + "date": "31/1/2016", + "market_cap": "233703579", + "price_usd": "0.00688981" + }, + { + "24h_vol": "1069170", + "date": "1/2/2016", + "market_cap": "220647703", + "price_usd": "0.00650491" + }, + { + "24h_vol": "1036240", + "date": "2/2/2016", + "market_cap": "217884905", + "price_usd": "0.00642346" + }, + { + "24h_vol": "807525", + "date": "3/2/2016", + "market_cap": "224236458", + "price_usd": "0.00661071" + }, + { + "24h_vol": "822787", + "date": "4/2/2016", + "market_cap": "232536047", + "price_usd": "0.00685539" + }, + { + "24h_vol": "782454", + "date": "5/2/2016", + "market_cap": "234385036", + "price_usd": "0.0069099" + }, + { + "24h_vol": "1271200", + "date": "6/2/2016", + "market_cap": "237486358", + "price_usd": "0.00700133" + }, + { + "24h_vol": "1453000", + "date": "7/2/2016", + "market_cap": "254848061", + "price_usd": "0.00751317" + }, + { + "24h_vol": "1974330", + "date": "8/2/2016", + "market_cap": "285096041", + "price_usd": "0.00840491" + }, + { + "24h_vol": "2102030", + "date": "9/2/2016", + "market_cap": "285623500", + "price_usd": "0.00842046" + }, + { + "24h_vol": "990635", + "date": "10/2/2016", + "market_cap": "270794802", + "price_usd": "0.00794333" + }, + { + "24h_vol": "924055", + "date": "11/2/2016", + "market_cap": "268832192", + "price_usd": "0.00788576" + }, + { + "24h_vol": "547881", + "date": "12/2/2016", + "market_cap": "265925948", + "price_usd": "0.00780051" + }, + { + "24h_vol": "765198", + "date": "13/2/2016", + "market_cap": "266783674", + "price_usd": "0.00782567" + }, + { + "24h_vol": "702152", + "date": "14/2/2016", + "market_cap": "273436842", + "price_usd": "0.00802083" + }, + { + "24h_vol": "852012", + "date": "15/2/2016", + "market_cap": "289560447", + "price_usd": "0.00849379" + }, + { + "24h_vol": "1038010", + "date": "16/2/2016", + "market_cap": "293650666", + "price_usd": "0.00861377" + }, + { + "24h_vol": "722669", + "date": "17/2/2016", + "market_cap": "293416803", + "price_usd": "0.00860691" + }, + { + "24h_vol": "932502", + "date": "18/2/2016", + "market_cap": "285853068", + "price_usd": "0.00838504" + }, + { + "24h_vol": "1568570", + "date": "19/2/2016", + "market_cap": "274818544", + "price_usd": "0.00806136" + }, + { + "24h_vol": "814670", + "date": "20/2/2016", + "market_cap": "274636158", + "price_usd": "0.00805601" + }, + { + "24h_vol": "625693", + "date": "21/2/2016", + "market_cap": "280958987", + "price_usd": "0.00824148" + }, + { + "24h_vol": "582608", + "date": "22/2/2016", + "market_cap": "280215806", + "price_usd": "0.00821968" + }, + { + "24h_vol": "555402", + "date": "23/2/2016", + "market_cap": "274494340", + "price_usd": "0.00805185" + }, + { + "24h_vol": "521475", + "date": "24/2/2016", + "market_cap": "274407750", + "price_usd": "0.00804931" + }, + { + "24h_vol": "811617", + "date": "25/2/2016", + "market_cap": "272136277", + "price_usd": "0.00798268" + }, + { + "24h_vol": "593875", + "date": "26/2/2016", + "market_cap": "274521954", + "price_usd": "0.00805266" + }, + { + "24h_vol": "789416", + "date": "27/2/2016", + "market_cap": "273464115", + "price_usd": "0.00802163" + }, + { + "24h_vol": "458159", + "date": "28/2/2016", + "market_cap": "274067182", + "price_usd": "0.00803932" + }, + { + "24h_vol": "505991", + "date": "29/2/2016", + "market_cap": "269062306", + "price_usd": "0.00789251" + }, + { + "24h_vol": "492222", + "date": "1/3/2016", + "market_cap": "269352760", + "price_usd": "0.00790103" + }, + { + "24h_vol": "812310", + "date": "2/3/2016", + "market_cap": "271425483", + "price_usd": "0.00796183" + }, + { + "24h_vol": "589379", + "date": "3/3/2016", + "market_cap": "272860025", + "price_usd": "0.00800391" + }, + { + "24h_vol": "517213", + "date": "4/3/2016", + "market_cap": "275442748", + "price_usd": "0.00807967" + }, + { + "24h_vol": "632901", + "date": "5/3/2016", + "market_cap": "278281151", + "price_usd": "0.00816293" + }, + { + "24h_vol": "701562", + "date": "6/3/2016", + "market_cap": "276665245", + "price_usd": "0.00811553" + }, + { + "24h_vol": "1049950", + "date": "7/3/2016", + "market_cap": "268655943", + "price_usd": "0.00788059" + }, + { + "24h_vol": "551313", + "date": "8/3/2016", + "market_cap": "267983671", + "price_usd": "0.00786087" + }, + { + "24h_vol": "780066", + "date": "9/3/2016", + "market_cap": "270274917", + "price_usd": "0.00792808" + }, + { + "24h_vol": "412419", + "date": "10/3/2016", + "market_cap": "272822525", + "price_usd": "0.00800281" + }, + { + "24h_vol": "499545", + "date": "11/3/2016", + "market_cap": "274720022", + "price_usd": "0.00805847" + }, + { + "24h_vol": "1763310", + "date": "12/3/2016", + "market_cap": "283587731", + "price_usd": "0.00831859" + }, + { + "24h_vol": "2849360", + "date": "13/3/2016", + "market_cap": "299654404", + "price_usd": "0.00878988" + }, + { + "24h_vol": "1118670", + "date": "14/3/2016", + "market_cap": "294223051", + "price_usd": "0.00863056" + }, + { + "24h_vol": "1096000", + "date": "15/3/2016", + "market_cap": "291454193", + "price_usd": "0.00854934" + }, + { + "24h_vol": "790545", + "date": "16/3/2016", + "market_cap": "288724880", + "price_usd": "0.00846928" + }, + { + "24h_vol": "291212", + "date": "17/3/2016", + "market_cap": "283202498", + "price_usd": "0.0082231" + }, + { + "24h_vol": "212479", + "date": "18/3/2016", + "market_cap": "284256358", + "price_usd": "0.0082537" + }, + { + "24h_vol": "200595", + "date": "19/3/2016", + "market_cap": "285393562", + "price_usd": "0.00828672" + }, + { + "24h_vol": "186091", + "date": "20/3/2016", + "market_cap": "275300269", + "price_usd": "0.00799365" + }, + { + "24h_vol": "157112", + "date": "21/3/2016", + "market_cap": "273601006", + "price_usd": "0.00794431" + }, + { + "24h_vol": "104975", + "date": "22/3/2016", + "market_cap": "272262673", + "price_usd": "0.00790545" + }, + { + "24h_vol": "60721", + "date": "23/3/2016", + "market_cap": "278049604", + "price_usd": "0.00807348" + }, + { + "24h_vol": "503982", + "date": "24/3/2016", + "market_cap": "280617441", + "price_usd": "0.00814804" + }, + { + "24h_vol": "1410400", + "date": "25/3/2016", + "market_cap": "285275433", + "price_usd": "0.00828329" + }, + { + "24h_vol": "608458", + "date": "26/3/2016", + "market_cap": "283247269", + "price_usd": "0.0082244" + }, + { + "24h_vol": "705277", + "date": "27/3/2016", + "market_cap": "281071014", + "price_usd": "0.00816121" + }, + { + "24h_vol": "269433", + "date": "28/3/2016", + "market_cap": "277157267", + "price_usd": "0.00804757" + }, + { + "24h_vol": "584723", + "date": "29/3/2016", + "market_cap": "274314945", + "price_usd": "0.00796504" + }, + { + "24h_vol": "2362770", + "date": "30/3/2016", + "market_cap": "261173034", + "price_usd": "0.00758345" + }, + { + "24h_vol": "1020320", + "date": "31/3/2016", + "market_cap": "258643770", + "price_usd": "0.00751001" + }, + { + "24h_vol": "1314350", + "date": "1/4/2016", + "market_cap": "251947282", + "price_usd": "0.00731557" + }, + { + "24h_vol": "700972", + "date": "2/4/2016", + "market_cap": "256636959", + "price_usd": "0.00745174" + }, + { + "24h_vol": "806832", + "date": "3/4/2016", + "market_cap": "256476814", + "price_usd": "0.00744709" + }, + { + "24h_vol": "300002", + "date": "4/4/2016", + "market_cap": "259397659", + "price_usd": "0.0075319" + }, + { + "24h_vol": "238579", + "date": "5/4/2016", + "market_cap": "258555604", + "price_usd": "0.00750745" + }, + { + "24h_vol": "405522", + "date": "6/4/2016", + "market_cap": "257801027", + "price_usd": "0.00748554" + }, + { + "24h_vol": "699517", + "date": "7/4/2016", + "market_cap": "254140069", + "price_usd": "0.00737924" + }, + { + "24h_vol": "564535", + "date": "8/4/2016", + "market_cap": "250198425", + "price_usd": "0.00726479" + }, + { + "24h_vol": "1546280", + "date": "9/4/2016", + "market_cap": "233692429", + "price_usd": "0.00678552" + }, + { + "24h_vol": "1028730", + "date": "10/4/2016", + "market_cap": "225035623", + "price_usd": "0.00653416" + }, + { + "24h_vol": "720569", + "date": "11/4/2016", + "market_cap": "211869605", + "price_usd": "0.00615187" + }, + { + "24h_vol": "1243410", + "date": "12/4/2016", + "market_cap": "205340839", + "price_usd": "0.0059623" + }, + { + "24h_vol": "1560130", + "date": "13/4/2016", + "market_cap": "208863349", + "price_usd": "0.00606458" + }, + { + "24h_vol": "1465520", + "date": "14/4/2016", + "market_cap": "198903338", + "price_usd": "0.00577538" + }, + { + "24h_vol": "1307990", + "date": "15/4/2016", + "market_cap": "196474638", + "price_usd": "0.00570486" + }, + { + "24h_vol": "229565", + "date": "16/4/2016", + "market_cap": "220996859", + "price_usd": "0.00641689" + }, + { + "24h_vol": "104006", + "date": "17/4/2016", + "market_cap": "219793186", + "price_usd": "0.00638194" + }, + { + "24h_vol": "68305", + "date": "18/4/2016", + "market_cap": "227767793", + "price_usd": "0.00653216" + }, + { + "24h_vol": "130415", + "date": "19/4/2016", + "market_cap": "249958918", + "price_usd": "0.00716858" + }, + { + "24h_vol": "683629", + "date": "20/4/2016", + "market_cap": "247304365", + "price_usd": "0.00709245" + }, + { + "24h_vol": "630821", + "date": "21/4/2016", + "market_cap": "245357298", + "price_usd": "0.00703661" + }, + { + "24h_vol": "1227070", + "date": "22/4/2016", + "market_cap": "257863647", + "price_usd": "0.00739528" + }, + { + "24h_vol": "1286030", + "date": "23/4/2016", + "market_cap": "256216102", + "price_usd": "0.00734803" + }, + { + "24h_vol": "529510", + "date": "24/4/2016", + "market_cap": "256627204", + "price_usd": "0.00735982" + }, + { + "24h_vol": "335194", + "date": "25/4/2016", + "market_cap": "254778815", + "price_usd": "0.00730681" + }, + { + "24h_vol": "586922", + "date": "26/4/2016", + "market_cap": "253820624", + "price_usd": "0.00727933" + }, + { + "24h_vol": "716145", + "date": "27/4/2016", + "market_cap": "252381245", + "price_usd": "0.00723805" + }, + { + "24h_vol": "750946", + "date": "28/4/2016", + "market_cap": "243611423", + "price_usd": "0.00698654" + }, + { + "24h_vol": "961648", + "date": "29/4/2016", + "market_cap": "233243919", + "price_usd": "0.00668921" + }, + { + "24h_vol": "673807", + "date": "30/4/2016", + "market_cap": "234327289", + "price_usd": "0.00672028" + }, + { + "24h_vol": "435898", + "date": "1/5/2016", + "market_cap": "237561010", + "price_usd": "0.00681302" + }, + { + "24h_vol": "285510", + "date": "2/5/2016", + "market_cap": "236915242", + "price_usd": "0.0067945" + }, + { + "24h_vol": "315894", + "date": "3/5/2016", + "market_cap": "237021592", + "price_usd": "0.00679755" + }, + { + "24h_vol": "524526", + "date": "4/5/2016", + "market_cap": "232348491", + "price_usd": "0.00666353" + }, + { + "24h_vol": "451280", + "date": "5/5/2016", + "market_cap": "225877213", + "price_usd": "0.00647794" + }, + { + "24h_vol": "681590", + "date": "6/5/2016", + "market_cap": "216310293", + "price_usd": "0.00620357" + }, + { + "24h_vol": "360729", + "date": "7/5/2016", + "market_cap": "218394394", + "price_usd": "0.00626334" + }, + { + "24h_vol": "619640", + "date": "8/5/2016", + "market_cap": "224330090", + "price_usd": "0.00643357" + }, + { + "24h_vol": "391731", + "date": "9/5/2016", + "market_cap": "225331169", + "price_usd": "0.00646228" + }, + { + "24h_vol": "338533", + "date": "10/5/2016", + "market_cap": "223301464", + "price_usd": "0.00640407" + }, + { + "24h_vol": "375042", + "date": "11/5/2016", + "market_cap": "222061185", + "price_usd": "0.0063685" + }, + { + "24h_vol": "415792", + "date": "12/5/2016", + "market_cap": "217693185", + "price_usd": "0.00624323" + }, + { + "24h_vol": "559517", + "date": "13/5/2016", + "market_cap": "214621603", + "price_usd": "0.00615514" + }, + { + "24h_vol": "262668", + "date": "14/5/2016", + "market_cap": "215828757", + "price_usd": "0.00618976" + }, + { + "24h_vol": "432834", + "date": "15/5/2016", + "market_cap": "211676246", + "price_usd": "0.00607067" + }, + { + "24h_vol": "331466", + "date": "16/5/2016", + "market_cap": "209860285", + "price_usd": "0.00601859" + }, + { + "24h_vol": "353106", + "date": "17/5/2016", + "market_cap": "210977129", + "price_usd": "0.00605062" + }, + { + "24h_vol": "307313", + "date": "18/5/2016", + "market_cap": "210636462", + "price_usd": "0.00604085" + }, + { + "24h_vol": "553160", + "date": "19/5/2016", + "market_cap": "210707245", + "price_usd": "0.00604288" + }, + { + "24h_vol": "576949", + "date": "20/5/2016", + "market_cap": "209722205", + "price_usd": "0.00601463" + }, + { + "24h_vol": "762631", + "date": "21/5/2016", + "market_cap": "211711115", + "price_usd": "0.00607167" + }, + { + "24h_vol": "344299", + "date": "22/5/2016", + "market_cap": "211304894", + "price_usd": "0.00606002" + }, + { + "24h_vol": "185802", + "date": "23/5/2016", + "market_cap": "208812830", + "price_usd": "0.00598855" + }, + { + "24h_vol": "500495", + "date": "24/5/2016", + "market_cap": "206354937", + "price_usd": "0.00591806" + }, + { + "24h_vol": "566734", + "date": "25/5/2016", + "market_cap": "207450162", + "price_usd": "0.00594947" + }, + { + "24h_vol": "219732", + "date": "26/5/2016", + "market_cap": "205300159", + "price_usd": "0.00588781" + }, + { + "24h_vol": "618574", + "date": "27/5/2016", + "market_cap": "199033909", + "price_usd": "0.0057081" + }, + { + "24h_vol": "1118820", + "date": "28/5/2016", + "market_cap": "197746208", + "price_usd": "0.00567117" + }, + { + "24h_vol": "766062", + "date": "29/5/2016", + "market_cap": "199284615", + "price_usd": "0.00571529" + }, + { + "24h_vol": "1062900", + "date": "30/5/2016", + "market_cap": "196746523", + "price_usd": "0.0056425" + }, + { + "24h_vol": "590932", + "date": "31/5/2016", + "market_cap": "199145837", + "price_usd": "0.00571131" + }, + { + "24h_vol": "556376", + "date": "1/6/2016", + "market_cap": "200056607", + "price_usd": "0.00573743" + }, + { + "24h_vol": "1010640", + "date": "2/6/2016", + "market_cap": "200477123", + "price_usd": "0.00574949" + }, + { + "24h_vol": "815901", + "date": "3/6/2016", + "market_cap": "202305288", + "price_usd": "0.00580192" + }, + { + "24h_vol": "534456", + "date": "4/6/2016", + "market_cap": "201632671", + "price_usd": "0.00578263" + }, + { + "24h_vol": "614959", + "date": "5/6/2016", + "market_cap": "202037148", + "price_usd": "0.00579423" + }, + { + "24h_vol": "618726", + "date": "6/6/2016", + "market_cap": "202694423", + "price_usd": "0.00581308" + }, + { + "24h_vol": "445856", + "date": "7/6/2016", + "market_cap": "200766882", + "price_usd": "0.0057578" + }, + { + "24h_vol": "898807", + "date": "8/6/2016", + "market_cap": "201712172", + "price_usd": "0.00578491" + }, + { + "24h_vol": "721965", + "date": "9/6/2016", + "market_cap": "201147648", + "price_usd": "0.00576872" + }, + { + "24h_vol": "674607", + "date": "10/6/2016", + "market_cap": "201582112", + "price_usd": "0.00578118" + }, + { + "24h_vol": "518968", + "date": "11/6/2016", + "market_cap": "199935961", + "price_usd": "0.00573397" + }, + { + "24h_vol": "272091", + "date": "12/6/2016", + "market_cap": "199939100", + "price_usd": "0.00573406" + }, + { + "24h_vol": "900939", + "date": "13/6/2016", + "market_cap": "201976477", + "price_usd": "0.00579249" + }, + { + "24h_vol": "1216580", + "date": "14/6/2016", + "market_cap": "202488697", + "price_usd": "0.00580718" + }, + { + "24h_vol": "5945180", + "date": "15/6/2016", + "market_cap": "240734409", + "price_usd": "0.00690403" + }, + { + "24h_vol": "6717730", + "date": "16/6/2016", + "market_cap": "242445763", + "price_usd": "0.00695311" + }, + { + "24h_vol": "2948590", + "date": "17/6/2016", + "market_cap": "235263861", + "price_usd": "0.00674714" + }, + { + "24h_vol": "2885850", + "date": "18/6/2016", + "market_cap": "234121633", + "price_usd": "0.00666855" + }, + { + "24h_vol": "1138580", + "date": "19/6/2016", + "market_cap": "233767390", + "price_usd": "0.00665846" + }, + { + "24h_vol": "1389360", + "date": "20/6/2016", + "market_cap": "232258083", + "price_usd": "0.00661547" + }, + { + "24h_vol": "2466840", + "date": "21/6/2016", + "market_cap": "238436096", + "price_usd": "0.00679144" + }, + { + "24h_vol": "2329110", + "date": "22/6/2016", + "market_cap": "228209391", + "price_usd": "0.00650015" + }, + { + "24h_vol": "3060560", + "date": "23/6/2016", + "market_cap": "215682389", + "price_usd": "0.00614334" + }, + { + "24h_vol": "5877440", + "date": "24/6/2016", + "market_cap": "231418994", + "price_usd": "0.00659157" + }, + { + "24h_vol": "2966460", + "date": "25/6/2016", + "market_cap": "226822963", + "price_usd": "0.00646066" + }, + { + "24h_vol": "1457330", + "date": "26/6/2016", + "market_cap": "227749823", + "price_usd": "0.00648706" + }, + { + "24h_vol": "1242740", + "date": "27/6/2016", + "market_cap": "225807279", + "price_usd": "0.00643173" + }, + { + "24h_vol": "1064860", + "date": "28/6/2016", + "market_cap": "225182898", + "price_usd": "0.00637082" + }, + { + "24h_vol": "1891590", + "date": "29/6/2016", + "market_cap": "230803263", + "price_usd": "0.00652983" + }, + { + "24h_vol": "3443220", + "date": "30/6/2016", + "market_cap": "239260143", + "price_usd": "0.00676909" + }, + { + "24h_vol": "1113200", + "date": "1/7/2016", + "market_cap": "236418680", + "price_usd": "0.0066887" + }, + { + "24h_vol": "1015950", + "date": "2/7/2016", + "market_cap": "237212826", + "price_usd": "0.00671117" + }, + { + "24h_vol": "847695", + "date": "3/7/2016", + "market_cap": "238723159", + "price_usd": "0.0067539" + }, + { + "24h_vol": "458071", + "date": "4/7/2016", + "market_cap": "235344084", + "price_usd": "0.0066583" + }, + { + "24h_vol": "772014", + "date": "5/7/2016", + "market_cap": "290015113", + "price_usd": "0.00820504" + }, + { + "24h_vol": "745294", + "date": "6/7/2016", + "market_cap": "235973950", + "price_usd": "0.00667612" + }, + { + "24h_vol": "563982", + "date": "7/7/2016", + "market_cap": "237264431", + "price_usd": "0.00671263" + }, + { + "24h_vol": "729325", + "date": "8/7/2016", + "market_cap": "232034288", + "price_usd": "0.00656466" + }, + { + "24h_vol": "654748", + "date": "9/7/2016", + "market_cap": "235168415", + "price_usd": "0.00665333" + }, + { + "24h_vol": "568436", + "date": "10/7/2016", + "market_cap": "235769296", + "price_usd": "0.00667033" + }, + { + "24h_vol": "615791", + "date": "11/7/2016", + "market_cap": "235165587", + "price_usd": "0.00665325" + }, + { + "24h_vol": "583968", + "date": "12/7/2016", + "market_cap": "234388683", + "price_usd": "0.00663127" + }, + { + "24h_vol": "761451", + "date": "13/7/2016", + "market_cap": "231193760", + "price_usd": "0.00654088" + }, + { + "24h_vol": "935516", + "date": "14/7/2016", + "market_cap": "225973160", + "price_usd": "0.00639318" + }, + { + "24h_vol": "1004540", + "date": "15/7/2016", + "market_cap": "226742642", + "price_usd": "0.00641495" + }, + { + "24h_vol": "681599", + "date": "16/7/2016", + "market_cap": "227657138", + "price_usd": "0.00642405" + }, + { + "24h_vol": "525892", + "date": "17/7/2016", + "market_cap": "229768195", + "price_usd": "0.00648362" + }, + { + "24h_vol": "742036", + "date": "18/7/2016", + "market_cap": "231960760", + "price_usd": "0.00654549" + }, + { + "24h_vol": "424971", + "date": "19/7/2016", + "market_cap": "230549254", + "price_usd": "0.00650566" + }, + { + "24h_vol": "482038", + "date": "20/7/2016", + "market_cap": "227308071", + "price_usd": "0.0064142" + }, + { + "24h_vol": "690184", + "date": "21/7/2016", + "market_cap": "227572086", + "price_usd": "0.00642165" + }, + { + "24h_vol": "853848", + "date": "22/7/2016", + "market_cap": "226975661", + "price_usd": "0.00640482" + }, + { + "24h_vol": "820923", + "date": "23/7/2016", + "market_cap": "226058380", + "price_usd": "0.00635886" + }, + { + "24h_vol": "469630", + "date": "24/7/2016", + "market_cap": "223417004", + "price_usd": "0.00628456" + }, + { + "24h_vol": "406525", + "date": "25/7/2016", + "market_cap": "222682183", + "price_usd": "0.00626389" + }, + { + "24h_vol": "510273", + "date": "26/7/2016", + "market_cap": "222212210", + "price_usd": "0.00625067" + }, + { + "24h_vol": "1210840", + "date": "27/7/2016", + "market_cap": "218443184", + "price_usd": "0.00614465" + }, + { + "24h_vol": "1578150", + "date": "28/7/2016", + "market_cap": "211764734", + "price_usd": "0.00595679" + }, + { + "24h_vol": "1225970", + "date": "29/7/2016", + "market_cap": "212396105", + "price_usd": "0.00597455" + }, + { + "24h_vol": "1182340", + "date": "30/7/2016", + "market_cap": "214251081", + "price_usd": "0.00602673" + }, + { + "24h_vol": "526733", + "date": "31/7/2016", + "market_cap": "218486880", + "price_usd": "0.00614588" + }, + { + "24h_vol": "509743", + "date": "1/8/2016", + "market_cap": "214694035", + "price_usd": "0.00603919" + }, + { + "24h_vol": "977314", + "date": "2/8/2016", + "market_cap": "210817648", + "price_usd": "0.00593015" + }, + { + "24h_vol": "932395", + "date": "3/8/2016", + "market_cap": "209397776", + "price_usd": "0.00589021" + }, + { + "24h_vol": "1974520", + "date": "4/8/2016", + "market_cap": "200541881", + "price_usd": "0.0056411" + }, + { + "24h_vol": "1089120", + "date": "5/8/2016", + "market_cap": "203966781", + "price_usd": "0.00573744" + }, + { + "24h_vol": "747289", + "date": "6/8/2016", + "market_cap": "208178605", + "price_usd": "0.00585464" + }, + { + "24h_vol": "1739100", + "date": "7/8/2016", + "market_cap": "226827648", + "price_usd": "0.00637911" + }, + { + "24h_vol": "1588600", + "date": "8/8/2016", + "market_cap": "223961327", + "price_usd": "0.0062985" + }, + { + "24h_vol": "972047", + "date": "9/8/2016", + "market_cap": "215838840", + "price_usd": "0.00607007" + }, + { + "24h_vol": "661472", + "date": "10/8/2016", + "market_cap": "213648119", + "price_usd": "0.00600846" + }, + { + "24h_vol": "1256510", + "date": "11/8/2016", + "market_cap": "219436231", + "price_usd": "0.00617124" + }, + { + "24h_vol": "572741", + "date": "12/8/2016", + "market_cap": "219841946", + "price_usd": "0.00618265" + }, + { + "24h_vol": "603033", + "date": "13/8/2016", + "market_cap": "218391834", + "price_usd": "0.00614184" + }, + { + "24h_vol": "507623", + "date": "14/8/2016", + "market_cap": "216627444", + "price_usd": "0.00609222" + }, + { + "24h_vol": "559581", + "date": "15/8/2016", + "market_cap": "214848831", + "price_usd": "0.0060422" + }, + { + "24h_vol": "401267", + "date": "16/8/2016", + "market_cap": "212849402", + "price_usd": "0.00598597" + }, + { + "24h_vol": "1086640", + "date": "17/8/2016", + "market_cap": "217354962", + "price_usd": "0.00611268" + }, + { + "24h_vol": "1272240", + "date": "18/8/2016", + "market_cap": "218553979", + "price_usd": "0.0061464" + }, + { + "24h_vol": "1224560", + "date": "19/8/2016", + "market_cap": "215569237", + "price_usd": "0.00606246" + }, + { + "24h_vol": "907860", + "date": "20/8/2016", + "market_cap": "218333706", + "price_usd": "0.00613951" + }, + { + "24h_vol": "1148690", + "date": "21/8/2016", + "market_cap": "217366062", + "price_usd": "0.0061123" + }, + { + "24h_vol": "316605", + "date": "22/8/2016", + "market_cap": "216239811", + "price_usd": "0.00608063" + }, + { + "24h_vol": "446998", + "date": "23/8/2016", + "market_cap": "214843644", + "price_usd": "0.00604137" + }, + { + "24h_vol": "865674", + "date": "24/8/2016", + "market_cap": "213261132", + "price_usd": "0.00599687" + }, + { + "24h_vol": "1304580", + "date": "25/8/2016", + "market_cap": "214072303", + "price_usd": "0.00601968" + }, + { + "24h_vol": "794184", + "date": "26/8/2016", + "market_cap": "215646636", + "price_usd": "0.00606395" + }, + { + "24h_vol": "587362", + "date": "27/8/2016", + "market_cap": "215586961", + "price_usd": "0.00606216" + }, + { + "24h_vol": "446419", + "date": "28/8/2016", + "market_cap": "213628521", + "price_usd": "0.00600709" + }, + { + "24h_vol": "365577", + "date": "29/8/2016", + "market_cap": "212455662", + "price_usd": "0.00597411" + }, + { + "24h_vol": "769934", + "date": "30/8/2016", + "market_cap": "211706711", + "price_usd": "0.00595305" + }, + { + "24h_vol": "1731890", + "date": "31/8/2016", + "market_cap": "214065232", + "price_usd": "0.00601937" + }, + { + "24h_vol": "651826", + "date": "1/9/2016", + "market_cap": "214602584", + "price_usd": "0.00603448" + }, + { + "24h_vol": "1097760", + "date": "2/9/2016", + "market_cap": "213908044", + "price_usd": "0.00601495" + }, + { + "24h_vol": "617825", + "date": "3/9/2016", + "market_cap": "211045857", + "price_usd": "0.00597579" + }, + { + "24h_vol": "638558", + "date": "4/9/2016", + "market_cap": "210076411", + "price_usd": "0.00594834" + }, + { + "24h_vol": "945687", + "date": "5/9/2016", + "market_cap": "209017966", + "price_usd": "0.00591837" + }, + { + "24h_vol": "721117", + "date": "6/9/2016", + "market_cap": "209113321", + "price_usd": "0.00592107" + }, + { + "24h_vol": "601867", + "date": "7/9/2016", + "market_cap": "208940975", + "price_usd": "0.00591619" + }, + { + "24h_vol": "785376", + "date": "8/9/2016", + "market_cap": "208942388", + "price_usd": "0.00591623" + }, + { + "24h_vol": "716893", + "date": "9/9/2016", + "market_cap": "209263418", + "price_usd": "0.00592532" + }, + { + "24h_vol": "882319", + "date": "10/9/2016", + "market_cap": "207616858", + "price_usd": "0.00587859" + }, + { + "24h_vol": "579194", + "date": "11/9/2016", + "market_cap": "207267921", + "price_usd": "0.00586871" + }, + { + "24h_vol": "347189", + "date": "12/9/2016", + "market_cap": "207837238", + "price_usd": "0.00588483" + }, + { + "24h_vol": "673161", + "date": "13/9/2016", + "market_cap": "207246024", + "price_usd": "0.00586809" + }, + { + "24h_vol": "735877", + "date": "14/9/2016", + "market_cap": "208358524", + "price_usd": "0.00589959" + }, + { + "24h_vol": "722370", + "date": "15/9/2016", + "market_cap": "208204893", + "price_usd": "0.00589524" + }, + { + "24h_vol": "1007680", + "date": "16/9/2016", + "market_cap": "211299762", + "price_usd": "0.00598287" + }, + { + "24h_vol": "22163400", + "date": "17/9/2016", + "market_cap": "280875287", + "price_usd": "0.00792139" + }, + { + "24h_vol": "6951000", + "date": "18/9/2016", + "market_cap": "256862891", + "price_usd": "0.00724418" + }, + { + "24h_vol": "2032310", + "date": "19/9/2016", + "market_cap": "245189110", + "price_usd": "0.00691495" + }, + { + "24h_vol": "1417390", + "date": "20/9/2016", + "market_cap": "243042493", + "price_usd": "0.00685441" + }, + { + "24h_vol": "3011930", + "date": "21/9/2016", + "market_cap": "242898889", + "price_usd": "0.00685036" + }, + { + "24h_vol": "1255760", + "date": "22/9/2016", + "market_cap": "238998883", + "price_usd": "0.00674037" + }, + { + "24h_vol": "1685180", + "date": "23/9/2016", + "market_cap": "247139291", + "price_usd": "0.00696995" + }, + { + "24h_vol": "1376480", + "date": "24/9/2016", + "market_cap": "243928271", + "price_usd": "0.00687924" + }, + { + "24h_vol": "3644320", + "date": "25/9/2016", + "market_cap": "258003920", + "price_usd": "0.0072762" + }, + { + "24h_vol": "2837300", + "date": "26/9/2016", + "market_cap": "271506912", + "price_usd": "0.00765701" + }, + { + "24h_vol": "8067470", + "date": "27/9/2016", + "market_cap": "297493817", + "price_usd": "0.00838989" + }, + { + "24h_vol": "6933060", + "date": "28/9/2016", + "market_cap": "290509180", + "price_usd": "0.00819291" + }, + { + "24h_vol": "4869810", + "date": "29/9/2016", + "market_cap": "295980798", + "price_usd": "0.00834722" + }, + { + "24h_vol": "9238300", + "date": "30/9/2016", + "market_cap": "313568622", + "price_usd": "0.00884323" + }, + { + "24h_vol": "6800960", + "date": "1/10/2016", + "market_cap": "323416372", + "price_usd": "0.00911669" + }, + { + "24h_vol": "6331580", + "date": "2/10/2016", + "market_cap": "307623169", + "price_usd": "0.0086715" + }, + { + "24h_vol": "4240970", + "date": "3/10/2016", + "market_cap": "289115759", + "price_usd": "0.0081498" + }, + { + "24h_vol": "2281620", + "date": "4/10/2016", + "market_cap": "291492597", + "price_usd": "0.0082168" + }, + { + "24h_vol": "2250470", + "date": "5/10/2016", + "market_cap": "285746679", + "price_usd": "0.00805483" + }, + { + "24h_vol": "4425020", + "date": "6/10/2016", + "market_cap": "268802661", + "price_usd": "0.0075772" + }, + { + "24h_vol": "3612560", + "date": "7/10/2016", + "market_cap": "262099623", + "price_usd": "0.00738825" + }, + { + "24h_vol": "2888060", + "date": "8/10/2016", + "market_cap": "264532767", + "price_usd": "0.00745671" + }, + { + "24h_vol": "2399370", + "date": "9/10/2016", + "market_cap": "257744118", + "price_usd": "0.00726535" + }, + { + "24h_vol": "3027450", + "date": "10/10/2016", + "market_cap": "264838924", + "price_usd": "0.00746534" + }, + { + "24h_vol": "6171610", + "date": "11/10/2016", + "market_cap": "283444917", + "price_usd": "0.00798981" + }, + { + "24h_vol": "4135890", + "date": "12/10/2016", + "market_cap": "293453351", + "price_usd": "0.00827193" + }, + { + "24h_vol": "2796370", + "date": "13/10/2016", + "market_cap": "281666515", + "price_usd": "0.00793968" + }, + { + "24h_vol": "966165", + "date": "14/10/2016", + "market_cap": "283681311", + "price_usd": "0.00799648" + }, + { + "24h_vol": "2073010", + "date": "15/10/2016", + "market_cap": "308885075", + "price_usd": "0.00870693" + }, + { + "24h_vol": "641945", + "date": "16/10/2016", + "market_cap": "289606830", + "price_usd": "0.00816351" + }, + { + "24h_vol": "582561", + "date": "17/10/2016", + "market_cap": "287595354", + "price_usd": "0.00810681" + }, + { + "24h_vol": "2507180", + "date": "18/10/2016", + "market_cap": "285062383", + "price_usd": "0.00803541" + }, + { + "24h_vol": "3809930", + "date": "19/10/2016", + "market_cap": "295599752", + "price_usd": "0.00833244" + }, + { + "24h_vol": "3542210", + "date": "20/10/2016", + "market_cap": "305807906", + "price_usd": "0.00862019" + }, + { + "24h_vol": "6126570", + "date": "21/10/2016", + "market_cap": "319987207", + "price_usd": "0.00901673" + }, + { + "24h_vol": "3605650", + "date": "22/10/2016", + "market_cap": "320074507", + "price_usd": "0.00901919" + }, + { + "24h_vol": "1666620", + "date": "23/10/2016", + "market_cap": "319459852", + "price_usd": "0.00900187" + }, + { + "24h_vol": "1013660", + "date": "24/10/2016", + "market_cap": "335866741", + "price_usd": "0.00946419" + }, + { + "24h_vol": "1688850", + "date": "25/10/2016", + "market_cap": "321768712", + "price_usd": "0.00906693" + }, + { + "24h_vol": "2894060", + "date": "26/10/2016", + "market_cap": "316759913", + "price_usd": "0.00892579" + }, + { + "24h_vol": "2862780", + "date": "27/10/2016", + "market_cap": "312698647", + "price_usd": "0.00881135" + }, + { + "24h_vol": "4306890", + "date": "28/10/2016", + "market_cap": "301278350", + "price_usd": "0.00847929" + }, + { + "24h_vol": "3941750", + "date": "29/10/2016", + "market_cap": "289317877", + "price_usd": "0.00814267" + }, + { + "24h_vol": "3497180", + "date": "30/10/2016", + "market_cap": "275692773", + "price_usd": "0.0077592" + }, + { + "24h_vol": "1981990", + "date": "31/10/2016", + "market_cap": "286259716", + "price_usd": "0.0080566" + }, + { + "24h_vol": "2496850", + "date": "1/11/2016", + "market_cap": "290977534", + "price_usd": "0.00818938" + }, + { + "24h_vol": "1838570", + "date": "2/11/2016", + "market_cap": "287817044", + "price_usd": "0.00810043" + }, + { + "24h_vol": "1886100", + "date": "3/11/2016", + "market_cap": "292189854", + "price_usd": "0.0082235" + }, + { + "24h_vol": "3110960", + "date": "4/11/2016", + "market_cap": "287467433", + "price_usd": "0.0080637" + }, + { + "24h_vol": "2669510", + "date": "5/11/2016", + "market_cap": "290736499", + "price_usd": "0.0081554" + }, + { + "24h_vol": "895032", + "date": "6/11/2016", + "market_cap": "293244446", + "price_usd": "0.00822575" + }, + { + "24h_vol": "791848", + "date": "7/11/2016", + "market_cap": "291377835", + "price_usd": "0.00817339" + }, + { + "24h_vol": "2424590", + "date": "8/11/2016", + "market_cap": "289983580", + "price_usd": "0.00813428" + }, + { + "24h_vol": "2537980", + "date": "9/11/2016", + "market_cap": "292830911", + "price_usd": "0.00821415" + }, + { + "24h_vol": "3572500", + "date": "10/11/2016", + "market_cap": "287550497", + "price_usd": "0.00806603" + }, + { + "24h_vol": "2697490", + "date": "11/11/2016", + "market_cap": "291119590", + "price_usd": "0.00813976" + }, + { + "24h_vol": "1825680", + "date": "12/11/2016", + "market_cap": "288708304", + "price_usd": "0.00807234" + }, + { + "24h_vol": "1956510", + "date": "13/11/2016", + "market_cap": "286055605", + "price_usd": "0.00799817" + }, + { + "24h_vol": "2077270", + "date": "14/11/2016", + "market_cap": "296177494", + "price_usd": "0.00828118" + }, + { + "24h_vol": "1160510", + "date": "15/11/2016", + "market_cap": "289983331", + "price_usd": "0.00810799" + }, + { + "24h_vol": "3160740", + "date": "16/11/2016", + "market_cap": "281938680", + "price_usd": "0.00788306" + }, + { + "24h_vol": "3011400", + "date": "17/11/2016", + "market_cap": "280918301", + "price_usd": "0.00785453" + }, + { + "24h_vol": "2465720", + "date": "18/11/2016", + "market_cap": "276838002", + "price_usd": "0.00771887" + }, + { + "24h_vol": "2256330", + "date": "19/11/2016", + "market_cap": "278510033", + "price_usd": "0.00776549" + }, + { + "24h_vol": "1278950", + "date": "20/11/2016", + "market_cap": "279674214", + "price_usd": "0.00779795" + }, + { + "24h_vol": "2077000", + "date": "21/11/2016", + "market_cap": "273247189", + "price_usd": "0.00761875" + }, + { + "24h_vol": "2601910", + "date": "22/11/2016", + "market_cap": "270830599", + "price_usd": "0.00755137" + }, + { + "24h_vol": "2250200", + "date": "23/11/2016", + "market_cap": "266073094", + "price_usd": "0.00741872" + }, + { + "24h_vol": "3858420", + "date": "24/11/2016", + "market_cap": "253313369", + "price_usd": "0.00706295" + }, + { + "24h_vol": "1658320", + "date": "25/11/2016", + "market_cap": "249207952", + "price_usd": "0.00694625" + }, + { + "24h_vol": "999691", + "date": "26/11/2016", + "market_cap": "247480134", + "price_usd": "0.00689809" + }, + { + "24h_vol": "550917", + "date": "27/11/2016", + "market_cap": "265460418", + "price_usd": "0.00739926" + }, + { + "24h_vol": "626379", + "date": "28/11/2016", + "market_cap": "254383154", + "price_usd": "0.0070905" + }, + { + "24h_vol": "1849820", + "date": "29/11/2016", + "market_cap": "252165620", + "price_usd": "0.00702869" + }, + { + "24h_vol": "1477330", + "date": "30/11/2016", + "market_cap": "243238442", + "price_usd": "0.00677986" + }, + { + "24h_vol": "1573450", + "date": "1/12/2016", + "market_cap": "241043151", + "price_usd": "0.00671867" + }, + { + "24h_vol": "1222720", + "date": "2/12/2016", + "market_cap": "241826889", + "price_usd": "0.0067197" + }, + { + "24h_vol": "1675520", + "date": "3/12/2016", + "market_cap": "240000871", + "price_usd": "0.00666896" + }, + { + "24h_vol": "1177170", + "date": "4/12/2016", + "market_cap": "237034400", + "price_usd": "0.00658653" + }, + { + "24h_vol": "1322240", + "date": "5/12/2016", + "market_cap": "233872877", + "price_usd": "0.00649868" + }, + { + "24h_vol": "768830", + "date": "6/12/2016", + "market_cap": "231635158", + "price_usd": "0.0064365" + }, + { + "24h_vol": "1365140", + "date": "7/12/2016", + "market_cap": "238730863", + "price_usd": "0.00663367" + }, + { + "24h_vol": "2880810", + "date": "8/12/2016", + "market_cap": "246061208", + "price_usd": "0.00683736" + }, + { + "24h_vol": "2794640", + "date": "9/12/2016", + "market_cap": "256242026", + "price_usd": "0.0071189" + }, + { + "24h_vol": "2283090", + "date": "10/12/2016", + "market_cap": "257067382", + "price_usd": "0.00714183" + }, + { + "24h_vol": "1327720", + "date": "11/12/2016", + "market_cap": "245247112", + "price_usd": "0.00681344" + }, + { + "24h_vol": "878612", + "date": "12/12/2016", + "market_cap": "242941298", + "price_usd": "0.00674938" + }, + { + "24h_vol": "1581860", + "date": "13/12/2016", + "market_cap": "243822806", + "price_usd": "0.00677387" + }, + { + "24h_vol": "1897150", + "date": "14/12/2016", + "market_cap": "241579262", + "price_usd": "0.00671154" + }, + { + "24h_vol": "1989950", + "date": "15/12/2016", + "market_cap": "240454430", + "price_usd": "0.00668029" + }, + { + "24h_vol": "1033750", + "date": "16/12/2016", + "market_cap": "239244161", + "price_usd": "0.00668381" + }, + { + "24h_vol": "2658870", + "date": "17/12/2016", + "market_cap": "239951104", + "price_usd": "0.00670356" + }, + { + "24h_vol": "1695840", + "date": "18/12/2016", + "market_cap": "234263345", + "price_usd": "0.00654466" + }, + { + "24h_vol": "1161410", + "date": "19/12/2016", + "market_cap": "235124563", + "price_usd": "0.00656872" + }, + { + "24h_vol": "1394720", + "date": "20/12/2016", + "market_cap": "233820924", + "price_usd": "0.0065323" + }, + { + "24h_vol": "2027220", + "date": "21/12/2016", + "market_cap": "232270303", + "price_usd": "0.00648898" + }, + { + "24h_vol": "2375890", + "date": "22/12/2016", + "market_cap": "230784112", + "price_usd": "0.00644746" + }, + { + "24h_vol": "2941680", + "date": "23/12/2016", + "market_cap": "229913566", + "price_usd": "0.00638585" + }, + { + "24h_vol": "3537240", + "date": "24/12/2016", + "market_cap": "225715547", + "price_usd": "0.00626925" + }, + { + "24h_vol": "2390630", + "date": "25/12/2016", + "market_cap": "229577293", + "price_usd": "0.00637651" + }, + { + "24h_vol": "2449650", + "date": "26/12/2016", + "market_cap": "231713026", + "price_usd": "0.00643583" + }, + { + "24h_vol": "1508530", + "date": "27/12/2016", + "market_cap": "227509246", + "price_usd": "0.00631907" + }, + { + "24h_vol": "2677430", + "date": "28/12/2016", + "market_cap": "223506726", + "price_usd": "0.0062079" + }, + { + "24h_vol": "1873870", + "date": "29/12/2016", + "market_cap": "222613837", + "price_usd": "0.0061831" + }, + { + "24h_vol": "1221590", + "date": "30/12/2016", + "market_cap": "230476220", + "price_usd": "0.00634269" + }, + { + "24h_vol": "1340960", + "date": "31/12/2016", + "market_cap": "232325425", + "price_usd": "0.00639358" + }, + { + "24h_vol": "265744", + "date": "1/1/2017", + "market_cap": "236418822", + "price_usd": "0.00650623" + }, + { + "24h_vol": "427192", + "date": "2/1/2017", + "market_cap": "232398100", + "price_usd": "0.00639558" + }, + { + "24h_vol": "1204540", + "date": "3/1/2017", + "market_cap": "229693878", + "price_usd": "0.00632116" + }, + { + "24h_vol": "907574", + "date": "4/1/2017", + "market_cap": "233281460", + "price_usd": "0.00641989" + }, + { + "24h_vol": "1827580", + "date": "5/1/2017", + "market_cap": "236303633", + "price_usd": "0.00650306" + }, + { + "24h_vol": "3989490", + "date": "6/1/2017", + "market_cap": "226331251", + "price_usd": "0.00622847" + }, + { + "24h_vol": "1752780", + "date": "7/1/2017", + "market_cap": "228557328", + "price_usd": "0.00628973" + }, + { + "24h_vol": "1302450", + "date": "8/1/2017", + "market_cap": "231010882", + "price_usd": "0.00635725" + }, + { + "24h_vol": "606378", + "date": "9/1/2017", + "market_cap": "226805101", + "price_usd": "0.00624151" + }, + { + "24h_vol": "675592", + "date": "10/1/2017", + "market_cap": "225338129", + "price_usd": "0.00620114" + }, + { + "24h_vol": "2622120", + "date": "11/1/2017", + "market_cap": "243544646", + "price_usd": "0.00670217" + }, + { + "24h_vol": "3988920", + "date": "12/1/2017", + "market_cap": "238716393", + "price_usd": "0.0065693" + }, + { + "24h_vol": "4220420", + "date": "13/1/2017", + "market_cap": "240991158", + "price_usd": "0.00655378" + }, + { + "24h_vol": "2301770", + "date": "14/1/2017", + "market_cap": "247197055", + "price_usd": "0.00672255" + }, + { + "24h_vol": "1035960", + "date": "15/1/2017", + "market_cap": "250664958", + "price_usd": "0.00681686" + }, + { + "24h_vol": "749876", + "date": "16/1/2017", + "market_cap": "250615684", + "price_usd": "0.00681552" + }, + { + "24h_vol": "686415", + "date": "17/1/2017", + "market_cap": "250146482", + "price_usd": "0.00680276" + }, + { + "24h_vol": "2050630", + "date": "18/1/2017", + "market_cap": "245753412", + "price_usd": "0.00668329" + }, + { + "24h_vol": "1207630", + "date": "19/1/2017", + "market_cap": "248279602", + "price_usd": "0.00675199" + }, + { + "24h_vol": "712521", + "date": "20/1/2017", + "market_cap": "260722758", + "price_usd": "0.0070741" + }, + { + "24h_vol": "654200", + "date": "21/1/2017", + "market_cap": "248302668", + "price_usd": "0.00673711" + }, + { + "24h_vol": "546279", + "date": "22/1/2017", + "market_cap": "248264337", + "price_usd": "0.00673607" + }, + { + "24h_vol": "320344", + "date": "23/1/2017", + "market_cap": "247014552", + "price_usd": "0.00670216" + }, + { + "24h_vol": "320798", + "date": "24/1/2017", + "market_cap": "245905924", + "price_usd": "0.00667208" + }, + { + "24h_vol": "492768", + "date": "25/1/2017", + "market_cap": "241511957", + "price_usd": "0.00655286" + }, + { + "24h_vol": "670866", + "date": "26/1/2017", + "market_cap": "239156861", + "price_usd": "0.00648896" + }, + { + "24h_vol": "1386550", + "date": "27/1/2017", + "market_cap": "247276317", + "price_usd": "0.00670916" + }, + { + "24h_vol": "859296", + "date": "28/1/2017", + "market_cap": "235396354", + "price_usd": "0.00638683" + }, + { + "24h_vol": "220672", + "date": "29/1/2017", + "market_cap": "233887448", + "price_usd": "0.00634589" + }, + { + "24h_vol": "319559", + "date": "30/1/2017", + "market_cap": "236273539", + "price_usd": "0.00641063" + }, + { + "24h_vol": "392568", + "date": "31/1/2017", + "market_cap": "236108422", + "price_usd": "0.00640615" + }, + { + "24h_vol": "792971", + "date": "1/2/2017", + "market_cap": "231243729", + "price_usd": "0.00627416" + }, + { + "24h_vol": "1733000", + "date": "2/2/2017", + "market_cap": "242747756", + "price_usd": "0.00658629" + }, + { + "24h_vol": "665139", + "date": "3/2/2017", + "market_cap": "238921610", + "price_usd": "0.00648248" + }, + { + "24h_vol": "508668", + "date": "4/2/2017", + "market_cap": "238635972", + "price_usd": "0.00647473" + }, + { + "24h_vol": "330631", + "date": "5/2/2017", + "market_cap": "240373388", + "price_usd": "0.00652187" + }, + { + "24h_vol": "368901", + "date": "6/2/2017", + "market_cap": "237814440", + "price_usd": "0.00645244" + }, + { + "24h_vol": "405252", + "date": "7/2/2017", + "market_cap": "238001671", + "price_usd": "0.00645752" + }, + { + "24h_vol": "937029", + "date": "8/2/2017", + "market_cap": "237795644", + "price_usd": "0.00645193" + }, + { + "24h_vol": "859032", + "date": "9/2/2017", + "market_cap": "238184848", + "price_usd": "0.00646249" + }, + { + "24h_vol": "1811490", + "date": "10/2/2017", + "market_cap": "231671327", + "price_usd": "0.00625386" + }, + { + "24h_vol": "666159", + "date": "11/2/2017", + "market_cap": "234052920", + "price_usd": "0.00631815" + }, + { + "24h_vol": "329730", + "date": "12/2/2017", + "market_cap": "235395043", + "price_usd": "0.00635438" + }, + { + "24h_vol": "240736", + "date": "13/2/2017", + "market_cap": "233190523", + "price_usd": "0.00629487" + }, + { + "24h_vol": "490783", + "date": "14/2/2017", + "market_cap": "232481491", + "price_usd": "0.00627573" + }, + { + "24h_vol": "652255", + "date": "15/2/2017", + "market_cap": "232424072", + "price_usd": "0.00627418" + }, + { + "24h_vol": "851132", + "date": "16/2/2017", + "market_cap": "228615894", + "price_usd": "0.00617138" + }, + { + "24h_vol": "1463520", + "date": "17/2/2017", + "market_cap": "221919140", + "price_usd": "0.00599059" + }, + { + "24h_vol": "1081040", + "date": "18/2/2017", + "market_cap": "222703745", + "price_usd": "0.00601177" + }, + { + "24h_vol": "1869980", + "date": "19/2/2017", + "market_cap": "207445436", + "price_usd": "0.00559988" + }, + { + "24h_vol": "843343", + "date": "20/2/2017", + "market_cap": "218243202", + "price_usd": "0.00589136" + }, + { + "24h_vol": "869517", + "date": "21/2/2017", + "market_cap": "217119268", + "price_usd": "0.00586102" + }, + { + "24h_vol": "666291", + "date": "22/2/2017", + "market_cap": "217008134", + "price_usd": "0.00585802" + }, + { + "24h_vol": "474150", + "date": "23/2/2017", + "market_cap": "217284117", + "price_usd": "0.00586547" + }, + { + "24h_vol": "767182", + "date": "24/2/2017", + "market_cap": "218794350", + "price_usd": "0.00589042" + }, + { + "24h_vol": "1338730", + "date": "25/2/2017", + "market_cap": "211026033", + "price_usd": "0.00568128" + }, + { + "24h_vol": "670567", + "date": "26/2/2017", + "market_cap": "209989342", + "price_usd": "0.00565337" + }, + { + "24h_vol": "282720", + "date": "27/2/2017", + "market_cap": "211140809", + "price_usd": "0.00568437" + }, + { + "24h_vol": "725557", + "date": "28/2/2017", + "market_cap": "208040762", + "price_usd": "0.00560091" + }, + { + "24h_vol": "1671630", + "date": "1/3/2017", + "market_cap": "204105345", + "price_usd": "0.00549496" + }, + { + "24h_vol": "1730950", + "date": "2/3/2017", + "market_cap": "207744724", + "price_usd": "0.00559294" + }, + { + "24h_vol": "3845600", + "date": "3/3/2017", + "market_cap": "228131532", + "price_usd": "0.00609866" + }, + { + "24h_vol": "2987520", + "date": "4/3/2017", + "market_cap": "237696458", + "price_usd": "0.00635436" + }, + { + "24h_vol": "968631", + "date": "5/3/2017", + "market_cap": "236761288", + "price_usd": "0.00632936" + }, + { + "24h_vol": "1145430", + "date": "6/3/2017", + "market_cap": "230942281", + "price_usd": "0.0061738" + }, + { + "24h_vol": "946206", + "date": "7/3/2017", + "market_cap": "227301475", + "price_usd": "0.00607647" + }, + { + "24h_vol": "3164060", + "date": "8/3/2017", + "market_cap": "244734927", + "price_usd": "0.00654252" + }, + { + "24h_vol": "3463840", + "date": "9/3/2017", + "market_cap": "245485308", + "price_usd": "0.00656258" + }, + { + "24h_vol": "1772020", + "date": "10/3/2017", + "market_cap": "243109993", + "price_usd": "0.00651933" + }, + { + "24h_vol": "3339190", + "date": "11/3/2017", + "market_cap": "231373883", + "price_usd": "0.00620461" + }, + { + "24h_vol": "1756560", + "date": "12/3/2017", + "market_cap": "230623222", + "price_usd": "0.00618448" + }, + { + "24h_vol": "1492970", + "date": "13/3/2017", + "market_cap": "234610337", + "price_usd": "0.0062914" + }, + { + "24h_vol": "2562140", + "date": "14/3/2017", + "market_cap": "236845165", + "price_usd": "0.00635133" + }, + { + "24h_vol": "1279320", + "date": "15/3/2017", + "market_cap": "237431001", + "price_usd": "0.00636704" + }, + { + "24h_vol": "1931590", + "date": "16/3/2017", + "market_cap": "235034332", + "price_usd": "0.00630277" + }, + { + "24h_vol": "3479600", + "date": "17/3/2017", + "market_cap": "235637856", + "price_usd": "0.00631092" + }, + { + "24h_vol": "3516740", + "date": "18/3/2017", + "market_cap": "231958931", + "price_usd": "0.00621239" + }, + { + "24h_vol": "7562850", + "date": "19/3/2017", + "market_cap": "249943581", + "price_usd": "0.00669406" + }, + { + "24h_vol": "3961610", + "date": "20/3/2017", + "market_cap": "260017778", + "price_usd": "0.00696387" + }, + { + "24h_vol": "3770590", + "date": "21/3/2017", + "market_cap": "258776285", + "price_usd": "0.00693062" + }, + { + "24h_vol": "2532000", + "date": "22/3/2017", + "market_cap": "258846855", + "price_usd": "0.00693251" + }, + { + "24h_vol": "5005140", + "date": "23/3/2017", + "market_cap": "275166598", + "price_usd": "0.00736959" + }, + { + "24h_vol": "17504400", + "date": "24/3/2017", + "market_cap": "350052275", + "price_usd": "0.00936245" + }, + { + "24h_vol": "20246700", + "date": "25/3/2017", + "market_cap": "390340750", + "price_usd": "0.01044" + }, + { + "24h_vol": "10850400", + "date": "26/3/2017", + "market_cap": "349673151", + "price_usd": "0.00935231" + }, + { + "24h_vol": "4658610", + "date": "27/3/2017", + "market_cap": "358419177", + "price_usd": "0.00958623" + }, + { + "24h_vol": "6546410", + "date": "28/3/2017", + "market_cap": "347054802", + "price_usd": "0.00928228" + }, + { + "24h_vol": "3000460", + "date": "29/3/2017", + "market_cap": "362957075", + "price_usd": "0.0097076" + }, + { + "24h_vol": "4750360", + "date": "30/3/2017", + "market_cap": "389323770", + "price_usd": "0.0104128" + }, + { + "24h_vol": "21685600", + "date": "31/3/2017", + "market_cap": "532284201", + "price_usd": "0.0142364" + }, + { + "24h_vol": "75545500", + "date": "1/4/2017", + "market_cap": "843644511", + "price_usd": "0.022564" + }, + { + "24h_vol": "26669400", + "date": "2/4/2017", + "market_cap": "818074201", + "price_usd": "0.0218801" + }, + { + "24h_vol": "248119000", + "date": "3/4/2017", + "market_cap": "2087263987", + "price_usd": "0.0556389" + }, + { + "24h_vol": "147264000", + "date": "4/4/2017", + "market_cap": "1179863925", + "price_usd": "0.0314509" + }, + { + "24h_vol": "76202600", + "date": "5/4/2017", + "market_cap": "1432865279", + "price_usd": "0.038195" + }, + { + "24h_vol": "37747700", + "date": "6/4/2017", + "market_cap": "1354324979", + "price_usd": "0.0361014" + }, + { + "24h_vol": "46435500", + "date": "7/4/2017", + "market_cap": "1167971913", + "price_usd": "0.0311324" + }, + { + "24h_vol": "36190500", + "date": "8/4/2017", + "market_cap": "1324557373", + "price_usd": "0.0353062" + }, + { + "24h_vol": "16898600", + "date": "9/4/2017", + "market_cap": "1278224764", + "price_usd": "0.0340712" + }, + { + "24h_vol": "12279200", + "date": "10/4/2017", + "market_cap": "1288054030", + "price_usd": "0.0343332" + }, + { + "24h_vol": "12088200", + "date": "11/4/2017", + "market_cap": "1261593796", + "price_usd": "0.0336279" + }, + { + "24h_vol": "11949700", + "date": "12/4/2017", + "market_cap": "1246395950", + "price_usd": "0.0332228" + }, + { + "24h_vol": "12715700", + "date": "13/4/2017", + "market_cap": "1283915984", + "price_usd": "0.0342229" + }, + { + "24h_vol": "15997300", + "date": "14/4/2017", + "market_cap": "1303903216", + "price_usd": "0.0347408" + }, + { + "24h_vol": "8867230", + "date": "15/4/2017", + "market_cap": "1262974209", + "price_usd": "0.0336503" + }, + { + "24h_vol": "4807210", + "date": "16/4/2017", + "market_cap": "1265699056", + "price_usd": "0.0337229" + }, + { + "24h_vol": "6273730", + "date": "17/4/2017", + "market_cap": "1250731162", + "price_usd": "0.0333241" + }, + { + "24h_vol": "7723530", + "date": "18/4/2017", + "market_cap": "1268720409", + "price_usd": "0.0338034" + }, + { + "24h_vol": "9225940", + "date": "19/4/2017", + "market_cap": "1253080686", + "price_usd": "0.0333867" + }, + { + "24h_vol": "15782900", + "date": "20/4/2017", + "market_cap": "1089792525", + "price_usd": "0.0290361" + }, + { + "24h_vol": "23938600", + "date": "21/4/2017", + "market_cap": "1164162085", + "price_usd": "0.0307289" + }, + { + "24h_vol": "28141200", + "date": "22/4/2017", + "market_cap": "1249751708", + "price_usd": "0.0329881" + }, + { + "24h_vol": "8445180", + "date": "23/4/2017", + "market_cap": "1186506614", + "price_usd": "0.0313187" + }, + { + "24h_vol": "4724940", + "date": "24/4/2017", + "market_cap": "1181638401", + "price_usd": "0.0311902" + }, + { + "24h_vol": "6098080", + "date": "25/4/2017", + "market_cap": "1189154770", + "price_usd": "0.0313886" + }, + { + "24h_vol": "14075900", + "date": "26/4/2017", + "market_cap": "1257449925", + "price_usd": "0.0331913" + }, + { + "24h_vol": "12425800", + "date": "27/4/2017", + "market_cap": "1224884043", + "price_usd": "0.0323317" + }, + { + "24h_vol": "18767700", + "date": "28/4/2017", + "market_cap": "1388242984", + "price_usd": "0.0366437" + }, + { + "24h_vol": "89988900", + "date": "29/4/2017", + "market_cap": "1840531886", + "price_usd": "0.0485822" + }, + { + "24h_vol": "109060000", + "date": "30/4/2017", + "market_cap": "2042356125", + "price_usd": "0.0539095" + }, + { + "24h_vol": "40106000", + "date": "1/5/2017", + "market_cap": "2006971627", + "price_usd": "0.0529755" + }, + { + "24h_vol": "62083100", + "date": "2/5/2017", + "market_cap": "2063154936", + "price_usd": "0.0544585" + }, + { + "24h_vol": "32226700", + "date": "3/5/2017", + "market_cap": "2018170404", + "price_usd": "0.0532711" + }, + { + "24h_vol": "46524400", + "date": "4/5/2017", + "market_cap": "2329375931", + "price_usd": "0.0614856" + }, + { + "24h_vol": "158396000", + "date": "5/5/2017", + "market_cap": "3137263947", + "price_usd": "0.0826562" + }, + { + "24h_vol": "191524000", + "date": "6/5/2017", + "market_cap": "3821177938", + "price_usd": "0.100675" + }, + { + "24h_vol": "82994400", + "date": "7/5/2017", + "market_cap": "3827554475", + "price_usd": "0.100843" + }, + { + "24h_vol": "263689000", + "date": "8/5/2017", + "market_cap": "5439452014", + "price_usd": "0.143311" + }, + { + "24h_vol": "404711000", + "date": "9/5/2017", + "market_cap": "6625981376", + "price_usd": "0.174572" + }, + { + "24h_vol": "218545000", + "date": "10/5/2017", + "market_cap": "7018252287", + "price_usd": "0.184907" + }, + { + "24h_vol": "120918000", + "date": "11/5/2017", + "market_cap": "6679346920", + "price_usd": "0.175978" + }, + { + "24h_vol": "103957000", + "date": "12/5/2017", + "market_cap": "7349326653", + "price_usd": "0.191859" + }, + { + "24h_vol": "130845000", + "date": "13/5/2017", + "market_cap": "7696033118", + "price_usd": "0.20091" + }, + { + "24h_vol": "100550000", + "date": "14/5/2017", + "market_cap": "8304636842", + "price_usd": "0.216798" + }, + { + "24h_vol": "81663600", + "date": "15/5/2017", + "market_cap": "8897343628", + "price_usd": "0.232271" + }, + { + "24h_vol": "275178000", + "date": "16/5/2017", + "market_cap": "10953296490", + "price_usd": "0.285943" + }, + { + "24h_vol": "489614000", + "date": "17/5/2017", + "market_cap": "15889084949", + "price_usd": "0.414795" + }, + { + "24h_vol": "393453000", + "date": "18/5/2017", + "market_cap": "13962337800", + "price_usd": "0.364496" + }, + { + "24h_vol": "233164000", + "date": "19/5/2017", + "market_cap": "13137861544", + "price_usd": "0.340955" + }, + { + "24h_vol": "259222000", + "date": "20/5/2017", + "market_cap": "11923739800", + "price_usd": "0.309446" + }, + { + "24h_vol": "220338000", + "date": "21/5/2017", + "market_cap": "13677471208", + "price_usd": "0.354959" + }, + { + "24h_vol": "136232000", + "date": "22/5/2017", + "market_cap": "13124452221", + "price_usd": "0.340607" + }, + { + "24h_vol": "219219000", + "date": "23/5/2017", + "market_cap": "11316852324", + "price_usd": "0.293696" + }, + { + "24h_vol": "212112000", + "date": "24/5/2017", + "market_cap": "13412367346", + "price_usd": "0.348079" + }, + { + "24h_vol": "197420000", + "date": "25/5/2017", + "market_cap": "11074058801", + "price_usd": "0.287395" + }, + { + "24h_vol": "224134000", + "date": "26/5/2017", + "market_cap": "10622605427", + "price_usd": "0.27772" + }, + { + "24h_vol": "244144000", + "date": "27/5/2017", + "market_cap": "10395595621", + "price_usd": "0.271785" + }, + { + "24h_vol": "274607000", + "date": "28/5/2017", + "market_cap": "8780555683", + "price_usd": "0.229561" + }, + { + "24h_vol": "110160000", + "date": "29/5/2017", + "market_cap": "8571790811", + "price_usd": "0.224103" + }, + { + "24h_vol": "87310700", + "date": "30/5/2017", + "market_cap": "8932558542", + "price_usd": "0.233535" + }, + { + "24h_vol": "94362400", + "date": "31/5/2017", + "market_cap": "7867582297", + "price_usd": "0.205692" + }, + { + "24h_vol": "226643000", + "date": "1/6/2017", + "market_cap": "10535090947", + "price_usd": "0.275432" + }, + { + "24h_vol": "544716000", + "date": "2/6/2017", + "market_cap": "12383080617", + "price_usd": "0.320625" + }, + { + "24h_vol": "264148000", + "date": "3/6/2017", + "market_cap": "11713457687", + "price_usd": "0.303287" + }, + { + "24h_vol": "158720000", + "date": "4/6/2017", + "market_cap": "10711533703", + "price_usd": "0.277345" + }, + { + "24h_vol": "136694000", + "date": "5/6/2017", + "market_cap": "11499300394", + "price_usd": "0.297742" + }, + { + "24h_vol": "104187000", + "date": "6/6/2017", + "market_cap": "11016336112", + "price_usd": "0.285237" + }, + { + "24h_vol": "120195000", + "date": "7/6/2017", + "market_cap": "11093000174", + "price_usd": "0.287222" + }, + { + "24h_vol": "135818000", + "date": "8/6/2017", + "market_cap": "10929437301", + "price_usd": "0.282987" + }, + { + "24h_vol": "110723000", + "date": "9/6/2017", + "market_cap": "11491811180", + "price_usd": "0.299493" + }, + { + "24h_vol": "97054600", + "date": "10/6/2017", + "market_cap": "11029680984", + "price_usd": "0.287783" + }, + { + "24h_vol": "166845000", + "date": "11/6/2017", + "market_cap": "10125868261", + "price_usd": "0.264201" + }, + { + "24h_vol": "123454000", + "date": "12/6/2017", + "market_cap": "10707011180", + "price_usd": "0.279364" + }, + { + "24h_vol": "133351000", + "date": "13/6/2017", + "market_cap": "9697226013", + "price_usd": "0.253017" + }, + { + "24h_vol": "115129000", + "date": "14/6/2017", + "market_cap": "10262348505", + "price_usd": "0.267762" + }, + { + "24h_vol": "431724000", + "date": "15/6/2017", + "market_cap": "10396797450", + "price_usd": "0.27127" + }, + { + "24h_vol": "175645000", + "date": "16/6/2017", + "market_cap": "9743342451", + "price_usd": "0.25446" + }, + { + "24h_vol": "93841400", + "date": "17/6/2017", + "market_cap": "9914576544", + "price_usd": "0.258932" + }, + { + "24h_vol": "113731000", + "date": "18/6/2017", + "market_cap": "10318347456", + "price_usd": "0.269477" + }, + { + "24h_vol": "239030000", + "date": "19/6/2017", + "market_cap": "10787364990", + "price_usd": "0.281726" + }, + { + "24h_vol": "198054000", + "date": "20/6/2017", + "market_cap": "11268367378", + "price_usd": "0.294288" + }, + { + "24h_vol": "770929000", + "date": "21/6/2017", + "market_cap": "12443802129", + "price_usd": "0.324986" + }, + { + "24h_vol": "366666000", + "date": "22/6/2017", + "market_cap": "11702961958", + "price_usd": "0.305638" + }, + { + "24h_vol": "177911000", + "date": "23/6/2017", + "market_cap": "11336088772", + "price_usd": "0.296048" + }, + { + "24h_vol": "211788000", + "date": "24/6/2017", + "market_cap": "12525763899", + "price_usd": "0.327117" + }, + { + "24h_vol": "264255000", + "date": "25/6/2017", + "market_cap": "11725320729", + "price_usd": "0.306213" + }, + { + "24h_vol": "148717000", + "date": "26/6/2017", + "market_cap": "11521572254", + "price_usd": "0.300892" + }, + { + "24h_vol": "241226000", + "date": "27/6/2017", + "market_cap": "9822545087", + "price_usd": "0.256521" + }, + { + "24h_vol": "126780000", + "date": "28/6/2017", + "market_cap": "10766657544", + "price_usd": "0.281177" + }, + { + "24h_vol": "90598300", + "date": "29/6/2017", + "market_cap": "10171188173", + "price_usd": "0.265626" + }, + { + "24h_vol": "67644800", + "date": "30/6/2017", + "market_cap": "10069486247", + "price_usd": "0.26297" + }, + { + "24h_vol": "53828200", + "date": "1/7/2017", + "market_cap": "9774910600", + "price_usd": "0.255277" + }, + { + "24h_vol": "54073700", + "date": "2/7/2017", + "market_cap": "9948140839", + "price_usd": "0.259801" + }, + { + "24h_vol": "60519000", + "date": "3/7/2017", + "market_cap": "9946379435", + "price_usd": "0.259755" + }, + { + "24h_vol": "55267800", + "date": "4/7/2017", + "market_cap": "9759172840", + "price_usd": "0.254866" + }, + { + "24h_vol": "73636600", + "date": "5/7/2017", + "market_cap": "9810981088", + "price_usd": "0.256219" + }, + { + "24h_vol": "44291900", + "date": "6/7/2017", + "market_cap": "9758904800", + "price_usd": "0.254859" + }, + { + "24h_vol": "87914700", + "date": "7/7/2017", + "market_cap": "9179939017", + "price_usd": "0.239739" + }, + { + "24h_vol": "124965000", + "date": "8/7/2017", + "market_cap": "9043315345", + "price_usd": "0.236171" + }, + { + "24h_vol": "82656600", + "date": "9/7/2017", + "market_cap": "8973663311", + "price_usd": "0.234352" + }, + { + "24h_vol": "111936000", + "date": "10/7/2017", + "market_cap": "7627261533", + "price_usd": "0.19919" + }, + { + "24h_vol": "277242000", + "date": "11/7/2017", + "market_cap": "7104009719", + "price_usd": "0.185525" + }, + { + "24h_vol": "251982000", + "date": "12/7/2017", + "market_cap": "7753814570", + "price_usd": "0.202495" + }, + { + "24h_vol": "109248000", + "date": "13/7/2017", + "market_cap": "7563008585", + "price_usd": "0.197512" + }, + { + "24h_vol": "104864000", + "date": "14/7/2017", + "market_cap": "6901792900", + "price_usd": "0.180244" + }, + { + "24h_vol": "116949000", + "date": "15/7/2017", + "market_cap": "6281434127", + "price_usd": "0.164043" + }, + { + "24h_vol": "352865000", + "date": "16/7/2017", + "market_cap": "6186892690", + "price_usd": "0.161574" + }, + { + "24h_vol": "287921000", + "date": "17/7/2017", + "market_cap": "6793696313", + "price_usd": "0.177421" + }, + { + "24h_vol": "262539000", + "date": "18/7/2017", + "market_cap": "7152180285", + "price_usd": "0.186783" + }, + { + "24h_vol": "134281000", + "date": "19/7/2017", + "market_cap": "6475418297", + "price_usd": "0.169109" + }, + { + "24h_vol": "176928000", + "date": "20/7/2017", + "market_cap": "7163208205", + "price_usd": "0.187071" + }, + { + "24h_vol": "78819000", + "date": "21/7/2017", + "market_cap": "7088195376", + "price_usd": "0.185112" + }, + { + "24h_vol": "180321000", + "date": "22/7/2017", + "market_cap": "7309060101", + "price_usd": "0.19088" + }, + { + "24h_vol": "102800000", + "date": "23/7/2017", + "market_cap": "7397321750", + "price_usd": "0.193185" + }, + { + "24h_vol": "65607700", + "date": "24/7/2017", + "market_cap": "7024123740", + "price_usd": "0.183243" + }, + { + "24h_vol": "166603000", + "date": "25/7/2017", + "market_cap": "6540983562", + "price_usd": "0.170639" + }, + { + "24h_vol": "48967300", + "date": "26/7/2017", + "market_cap": "6675874889", + "price_usd": "0.174158" + }, + { + "24h_vol": "36062400", + "date": "27/7/2017", + "market_cap": "6574815046", + "price_usd": "0.171518" + }, + { + "24h_vol": "87534300", + "date": "28/7/2017", + "market_cap": "6079474848", + "price_usd": "0.158596" + }, + { + "24h_vol": "68347100", + "date": "29/7/2017", + "market_cap": "6349109808", + "price_usd": "0.16563" + }, + { + "24h_vol": "38607300", + "date": "30/7/2017", + "market_cap": "6323311638", + "price_usd": "0.164957" + }, + { + "24h_vol": "75345300", + "date": "31/7/2017", + "market_cap": "6551585193", + "price_usd": "0.170912" + }, + { + "24h_vol": "103976000", + "date": "1/8/2017", + "market_cap": "6756782227", + "price_usd": "0.176265" + }, + { + "24h_vol": "42208500", + "date": "2/8/2017", + "market_cap": "6608969830", + "price_usd": "0.172409" + }, + { + "24h_vol": "37769300", + "date": "3/8/2017", + "market_cap": "6698707520", + "price_usd": "0.174701" + }, + { + "24h_vol": "53874500", + "date": "4/8/2017", + "market_cap": "6796292598", + "price_usd": "0.177246" + }, + { + "24h_vol": "128558000", + "date": "5/8/2017", + "market_cap": "7081762501", + "price_usd": "0.184691" + }, + { + "24h_vol": "54977700", + "date": "6/8/2017", + "market_cap": "6911362467", + "price_usd": "0.180247" + }, + { + "24h_vol": "58146200", + "date": "7/8/2017", + "market_cap": "6915848697", + "price_usd": "0.180364" + }, + { + "24h_vol": "201966000", + "date": "8/8/2017", + "market_cap": "7243036700", + "price_usd": "0.188897" + }, + { + "24h_vol": "69996500", + "date": "9/8/2017", + "market_cap": "6921945368", + "price_usd": "0.180523" + }, + { + "24h_vol": "48750500", + "date": "10/8/2017", + "market_cap": "6946277137", + "price_usd": "0.181116" + }, + { + "24h_vol": "62630000", + "date": "11/8/2017", + "market_cap": "6837585749", + "price_usd": "0.178282" + }, + { + "24h_vol": "107300000", + "date": "12/8/2017", + "market_cap": "6455286612", + "price_usd": "0.168314" + }, + { + "24h_vol": "159275000", + "date": "13/8/2017", + "market_cap": "6646973118", + "price_usd": "0.173312" + }, + { + "24h_vol": "69933500", + "date": "14/8/2017", + "market_cap": "6374356962", + "price_usd": "0.166242" + }, + { + "24h_vol": "101165000", + "date": "15/8/2017", + "market_cap": "5986048875", + "price_usd": "0.156115" + }, + { + "24h_vol": "85150600", + "date": "16/8/2017", + "market_cap": "6095213793", + "price_usd": "0.158962" + }, + { + "24h_vol": "70367500", + "date": "17/8/2017", + "market_cap": "6033135113", + "price_usd": "0.157343" + }, + { + "24h_vol": "139653000", + "date": "18/8/2017", + "market_cap": "6001079661", + "price_usd": "0.156507" + }, + { + "24h_vol": "77148400", + "date": "19/8/2017", + "market_cap": "5918180275", + "price_usd": "0.154345" + }, + { + "24h_vol": "79079400", + "date": "20/8/2017", + "market_cap": "6008326647", + "price_usd": "0.156696" + }, + { + "24h_vol": "638348000", + "date": "21/8/2017", + "market_cap": "6692917600", + "price_usd": "0.17455" + }, + { + "24h_vol": "2252480000", + "date": "22/8/2017", + "market_cap": "11208058357", + "price_usd": "0.292304" + }, + { + "24h_vol": "1384010000", + "date": "23/8/2017", + "market_cap": "10030940755", + "price_usd": "0.261605" + }, + { + "24h_vol": "1388500000", + "date": "24/8/2017", + "market_cap": "8754704322", + "price_usd": "0.228321" + }, + { + "24h_vol": "285421000", + "date": "25/8/2017", + "market_cap": "8337139884", + "price_usd": "0.217431" + }, + { + "24h_vol": "177192000", + "date": "26/8/2017", + "market_cap": "7937903802", + "price_usd": "0.207019" + }, + { + "24h_vol": "136190000", + "date": "27/8/2017", + "market_cap": "7688400423", + "price_usd": "0.200512" + }, + { + "24h_vol": "600094000", + "date": "28/8/2017", + "market_cap": "8374563474", + "price_usd": "0.218407" + }, + { + "24h_vol": "203786000", + "date": "29/8/2017", + "market_cap": "8439901380", + "price_usd": "0.220111" + }, + { + "24h_vol": "182756000", + "date": "30/8/2017", + "market_cap": "8710263809", + "price_usd": "0.227162" + }, + { + "24h_vol": "527669000", + "date": "31/8/2017", + "market_cap": "9696850861", + "price_usd": "0.252892" + }, + { + "24h_vol": "303326000", + "date": "1/9/2017", + "market_cap": "8881469063", + "price_usd": "0.231627" + }, + { + "24h_vol": "242600000", + "date": "2/9/2017", + "market_cap": "8834612889", + "price_usd": "0.230405" + }, + { + "24h_vol": "149259000", + "date": "3/9/2017", + "market_cap": "7936331705", + "price_usd": "0.206978" + }, + { + "24h_vol": "306051000", + "date": "4/9/2017", + "market_cap": "7918770225", + "price_usd": "0.20652" + }, + { + "24h_vol": "193702000", + "date": "5/9/2017", + "market_cap": "8474104087", + "price_usd": "0.221003" + }, + { + "24h_vol": "130351000", + "date": "6/9/2017", + "market_cap": "8442585449", + "price_usd": "0.220181" + }, + { + "24h_vol": "90230200", + "date": "7/9/2017", + "market_cap": "8600332015", + "price_usd": "0.224295" + }, + { + "24h_vol": "143074000", + "date": "8/9/2017", + "market_cap": "8021876816", + "price_usd": "0.209209" + }, + { + "24h_vol": "67328700", + "date": "9/9/2017", + "market_cap": "7740317985", + "price_usd": "0.201866" + }, + { + "24h_vol": "127973000", + "date": "10/9/2017", + "market_cap": "8206195664", + "price_usd": "0.214016" + }, + { + "24h_vol": "114059000", + "date": "11/9/2017", + "market_cap": "8371074184", + "price_usd": "0.218316" + }, + { + "24h_vol": "110949000", + "date": "12/9/2017", + "market_cap": "7824099280", + "price_usd": "0.204051" + }, + { + "24h_vol": "77492800", + "date": "13/9/2017", + "market_cap": "7574174118", + "price_usd": "0.197533" + }, + { + "24h_vol": "223570000", + "date": "14/9/2017", + "market_cap": "6452578399", + "price_usd": "0.168282" + }, + { + "24h_vol": "235112000", + "date": "15/9/2017", + "market_cap": "7092537120", + "price_usd": "0.184972" + }, + { + "24h_vol": "65599800", + "date": "16/9/2017", + "market_cap": "6639351253", + "price_usd": "0.173153" + }, + { + "24h_vol": "76742500", + "date": "17/9/2017", + "market_cap": "7124055758", + "price_usd": "0.185794" + }, + { + "24h_vol": "67965000", + "date": "18/9/2017", + "market_cap": "7051662585", + "price_usd": "0.183906" + }, + { + "24h_vol": "43807400", + "date": "19/9/2017", + "market_cap": "7067882030", + "price_usd": "0.184329" + }, + { + "24h_vol": "29450700", + "date": "20/9/2017", + "market_cap": "6914084880", + "price_usd": "0.180318" + }, + { + "24h_vol": "50117400", + "date": "21/9/2017", + "market_cap": "6644335953", + "price_usd": "0.173283" + }, + { + "24h_vol": "31112900", + "date": "22/9/2017", + "market_cap": "6718492943", + "price_usd": "0.175217" + }, + { + "24h_vol": "30995300", + "date": "23/9/2017", + "market_cap": "6718071160", + "price_usd": "0.175206" + }, + { + "24h_vol": "23764700", + "date": "24/9/2017", + "market_cap": "6796752724", + "price_usd": "0.177258" + }, + { + "24h_vol": "37865200", + "date": "25/9/2017", + "market_cap": "6994491917", + "price_usd": "0.182415" + }, + { + "24h_vol": "107508000", + "date": "26/9/2017", + "market_cap": "7413283358", + "price_usd": "0.193337" + }, + { + "24h_vol": "242730000", + "date": "27/9/2017", + "market_cap": "7643959910", + "price_usd": "0.199353" + }, + { + "24h_vol": "113099000", + "date": "28/9/2017", + "market_cap": "7366887309", + "price_usd": "0.192127" + }, + { + "24h_vol": "50987400", + "date": "29/9/2017", + "market_cap": "7575746216", + "price_usd": "0.197574" + }, + { + "24h_vol": "47597200", + "date": "30/9/2017", + "market_cap": "7582916514", + "price_usd": "0.197761" + }, + { + "24h_vol": "74494800", + "date": "1/10/2017", + "market_cap": "7808685055", + "price_usd": "0.203649" + }, + { + "24h_vol": "61669600", + "date": "2/10/2017", + "market_cap": "7717618431", + "price_usd": "0.201274" + }, + { + "24h_vol": "41872900", + "date": "3/10/2017", + "market_cap": "7816583887", + "price_usd": "0.203855" + }, + { + "24h_vol": "320602000", + "date": "4/10/2017", + "market_cap": "8504088972", + "price_usd": "0.221785" + }, + { + "24h_vol": "242845000", + "date": "5/10/2017", + "market_cap": "9141516999", + "price_usd": "0.238409" + }, + { + "24h_vol": "147714000", + "date": "6/10/2017", + "market_cap": "9095648212", + "price_usd": "0.235656" + }, + { + "24h_vol": "62629400", + "date": "7/10/2017", + "market_cap": "9336532979", + "price_usd": "0.241897" + }, + { + "24h_vol": "685837000", + "date": "8/10/2017", + "market_cap": "10277261133", + "price_usd": "0.26627" + }, + { + "24h_vol": "554901000", + "date": "9/10/2017", + "market_cap": "9668602477", + "price_usd": "0.250479" + }, + { + "24h_vol": "320346000", + "date": "10/10/2017", + "market_cap": "10229891642", + "price_usd": "0.26502" + }, + { + "24h_vol": "173460000", + "date": "11/10/2017", + "market_cap": "10058968843", + "price_usd": "0.260592" + }, + { + "24h_vol": "380996000", + "date": "12/10/2017", + "market_cap": "9613288030", + "price_usd": "0.249046" + }, + { + "24h_vol": "258042000", + "date": "13/10/2017", + "market_cap": "10207312912", + "price_usd": "0.264908" + }, + { + "24h_vol": "179327000", + "date": "14/10/2017", + "market_cap": "9937283887", + "price_usd": "0.2579" + }, + { + "24h_vol": "455937000", + "date": "15/10/2017", + "market_cap": "10457844978", + "price_usd": "0.27141" + }, + { + "24h_vol": "867144000", + "date": "16/10/2017", + "market_cap": "9929307859", + "price_usd": "0.257693" + }, + { + "24h_vol": "427029000", + "date": "17/10/2017", + "market_cap": "8631450033", + "price_usd": "0.22401" + }, + { + "24h_vol": "289164000", + "date": "18/10/2017", + "market_cap": "8208604925", + "price_usd": "0.213036" + }, + { + "24h_vol": "310028000", + "date": "19/10/2017", + "market_cap": "8326280245", + "price_usd": "0.21609" + }, + { + "24h_vol": "142605000", + "date": "20/10/2017", + "market_cap": "7915071662", + "price_usd": "0.205418" + }, + { + "24h_vol": "117981000", + "date": "21/10/2017", + "market_cap": "7871531023", + "price_usd": "0.204288" + }, + { + "24h_vol": "66445400", + "date": "22/10/2017", + "market_cap": "7523282974", + "price_usd": "0.19525" + }, + { + "24h_vol": "165730000", + "date": "23/10/2017", + "market_cap": "7993560407", + "price_usd": "0.207455" + }, + { + "24h_vol": "159592000", + "date": "24/10/2017", + "market_cap": "7950443615", + "price_usd": "0.206336" + }, + { + "24h_vol": "52943600", + "date": "25/10/2017", + "market_cap": "7904552552", + "price_usd": "0.205145" + }, + { + "24h_vol": "36504600", + "date": "26/10/2017", + "market_cap": "7835889349", + "price_usd": "0.203363" + }, + { + "24h_vol": "26575900", + "date": "27/10/2017", + "market_cap": "7833230673", + "price_usd": "0.203294" + }, + { + "24h_vol": "36150600", + "date": "28/10/2017", + "market_cap": "7771349022", + "price_usd": "0.201688" + }, + { + "24h_vol": "61175500", + "date": "29/10/2017", + "market_cap": "7835773755", + "price_usd": "0.20336" + }, + { + "24h_vol": "59607400", + "date": "30/10/2017", + "market_cap": "7855656029", + "price_usd": "0.203876" + } + ] +} \ No newline at end of file diff --git a/package-lock.json b/package-lock.json index 1bc0ca631..b959b588e 100644 --- a/package-lock.json +++ b/package-lock.json @@ -16,6 +16,9 @@ "infrastructure/*", "services/*" ], + "dependencies": { + "d3": "^7.8.1" + }, "devDependencies": { "@aws-sdk/client-secrets-manager": "^3.204.0", "@aws-sdk/credential-providers": "^3.204.0", @@ -11320,6 +11323,395 @@ "resolved": "https://registry.npmjs.org/csstype/-/csstype-2.6.21.tgz", "integrity": "sha512-Z1PhmomIfypOpoMjRQB70jfvy/wxT50qW08YXO5lMIJkrdq4yOTR+AW7FqutScmB9NkLwxo+jU+kZLbofZZq/w==" }, + "node_modules/d3": { + "version": "7.8.1", + "resolved": "https://registry.npmjs.org/d3/-/d3-7.8.1.tgz", + "integrity": "sha512-fdipulGWUYTZTxxU9gDJ2P4mpZL2u7Oqe6n2FI95Q8UY0AjbKNYjPHvhLOsvR+HcSao4vo3YYy4Bk9CWOrt1Vw==", + "dependencies": { + "d3-array": "3", + "d3-axis": "3", + "d3-brush": "3", + "d3-chord": "3", + "d3-color": "3", + "d3-contour": "4", + "d3-delaunay": "6", + "d3-dispatch": "3", + "d3-drag": "3", + "d3-dsv": "3", + "d3-ease": "3", + "d3-fetch": "3", + "d3-force": "3", + "d3-format": "3", + "d3-geo": "3", + "d3-hierarchy": "3", + "d3-interpolate": "3", + "d3-path": "3", + "d3-polygon": "3", + "d3-quadtree": "3", + "d3-random": "3", + "d3-scale": "4", + "d3-scale-chromatic": "3", + "d3-selection": "3", + "d3-shape": "3", + "d3-time": "3", + "d3-time-format": "4", + "d3-timer": "3", + "d3-transition": "3", + "d3-zoom": "3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-array": { + "version": "3.2.1", + "resolved": "https://registry.npmjs.org/d3-array/-/d3-array-3.2.1.tgz", + "integrity": "sha512-gUY/qeHq/yNqqoCKNq4vtpFLdoCdvyNpWoC/KNjhGbhDuQpAM9sIQQKkXSNpXa9h5KySs/gzm7R88WkUutgwWQ==", + "dependencies": { + "internmap": "1 - 2" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-axis": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-axis/-/d3-axis-3.0.0.tgz", + "integrity": "sha512-IH5tgjV4jE/GhHkRV0HiVYPDtvfjHQlQfJHs0usq7M30XcSBvOotpmH1IgkcXsO/5gEQZD43B//fc7SRT5S+xw==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-brush": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-brush/-/d3-brush-3.0.0.tgz", + "integrity": "sha512-ALnjWlVYkXsVIGlOsuWH1+3udkYFI48Ljihfnh8FZPF2QS9o+PzGLBslO0PjzVoHLZ2KCVgAM8NVkXPJB2aNnQ==", + "dependencies": { + "d3-dispatch": "1 - 3", + "d3-drag": "2 - 3", + "d3-interpolate": "1 - 3", + "d3-selection": "3", + "d3-transition": "3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-chord": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-chord/-/d3-chord-3.0.1.tgz", + "integrity": "sha512-VE5S6TNa+j8msksl7HwjxMHDM2yNK3XCkusIlpX5kwauBfXuyLAtNg9jCp/iHH61tgI4sb6R/EIMWCqEIdjT/g==", + "dependencies": { + "d3-path": "1 - 3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-color": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/d3-color/-/d3-color-3.1.0.tgz", + "integrity": "sha512-zg/chbXyeBtMQ1LbD/WSoW2DpC3I0mpmPdW+ynRTj/x2DAWYrIY7qeZIHidozwV24m4iavr15lNwIwLxRmOxhA==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-contour": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/d3-contour/-/d3-contour-4.0.2.tgz", + "integrity": "sha512-4EzFTRIikzs47RGmdxbeUvLWtGedDUNkTcmzoeyg4sP/dvCexO47AaQL7VKy/gul85TOxw+IBgA8US2xwbToNA==", + "dependencies": { + "d3-array": "^3.2.0" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-delaunay": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/d3-delaunay/-/d3-delaunay-6.0.2.tgz", + "integrity": "sha512-IMLNldruDQScrcfT+MWnazhHbDJhcRJyOEBAJfwQnHle1RPh6WDuLvxNArUju2VSMSUuKlY5BGHRJ2cYyoFLQQ==", + "dependencies": { + "delaunator": "5" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-dispatch": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-dispatch/-/d3-dispatch-3.0.1.tgz", + "integrity": "sha512-rzUyPU/S7rwUflMyLc1ETDeBj0NRuHKKAcvukozwhshr6g6c5d8zh4c2gQjY2bZ0dXeGLWc1PF174P2tVvKhfg==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-drag": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-drag/-/d3-drag-3.0.0.tgz", + "integrity": "sha512-pWbUJLdETVA8lQNJecMxoXfH6x+mO2UQo8rSmZ+QqxcbyA3hfeprFgIT//HW2nlHChWeIIMwS2Fq+gEARkhTkg==", + "dependencies": { + "d3-dispatch": "1 - 3", + "d3-selection": "3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-dsv": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-dsv/-/d3-dsv-3.0.1.tgz", + "integrity": "sha512-UG6OvdI5afDIFP9w4G0mNq50dSOsXHJaRE8arAS5o9ApWnIElp8GZw1Dun8vP8OyHOZ/QJUKUJwxiiCCnUwm+Q==", + "dependencies": { + "commander": "7", + "iconv-lite": "0.6", + "rw": "1" + }, + "bin": { + "csv2json": "bin/dsv2json.js", + "csv2tsv": "bin/dsv2dsv.js", + "dsv2dsv": "bin/dsv2dsv.js", + "dsv2json": "bin/dsv2json.js", + "json2csv": "bin/json2dsv.js", + "json2dsv": "bin/json2dsv.js", + "json2tsv": "bin/json2dsv.js", + "tsv2csv": "bin/dsv2dsv.js", + "tsv2json": "bin/dsv2json.js" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-dsv/node_modules/commander": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/commander/-/commander-7.2.0.tgz", + "integrity": "sha512-QrWXB+ZQSVPmIWIhtEO9H+gwHaMGYiF5ChvoJ+K9ZGHG/sVsa6yiesAD1GC/x46sET00Xlwo1u49RVVVzvcSkw==", + "engines": { + "node": ">= 10" + } + }, + "node_modules/d3-dsv/node_modules/iconv-lite": { + "version": "0.6.3", + "resolved": "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.6.3.tgz", + "integrity": "sha512-4fCk79wshMdzMp2rH06qWrJE4iolqLhCUH+OiuIgU++RB0+94NlDL81atO7GX55uUKueo0txHNtvEyI6D7WdMw==", + "dependencies": { + "safer-buffer": ">= 2.1.2 < 3.0.0" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/d3-ease": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-ease/-/d3-ease-3.0.1.tgz", + "integrity": "sha512-wR/XK3D3XcLIZwpbvQwQ5fK+8Ykds1ip7A2Txe0yxncXSdq1L9skcG7blcedkOX+ZcgxGAmLX1FrRGbADwzi0w==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-fetch": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-fetch/-/d3-fetch-3.0.1.tgz", + "integrity": "sha512-kpkQIM20n3oLVBKGg6oHrUchHM3xODkTzjMoj7aWQFq5QEM+R6E4WkzT5+tojDY7yjez8KgCBRoj4aEr99Fdqw==", + "dependencies": { + "d3-dsv": "1 - 3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-force": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-force/-/d3-force-3.0.0.tgz", + "integrity": "sha512-zxV/SsA+U4yte8051P4ECydjD/S+qeYtnaIyAs9tgHCqfguma/aAQDjo85A9Z6EKhBirHRJHXIgJUlffT4wdLg==", + "dependencies": { + "d3-dispatch": "1 - 3", + "d3-quadtree": "1 - 3", + "d3-timer": "1 - 3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-format": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/d3-format/-/d3-format-3.1.0.tgz", + "integrity": "sha512-YyUI6AEuY/Wpt8KWLgZHsIU86atmikuoOmCfommt0LYHiQSPjvX2AcFc38PX0CBpr2RCyZhjex+NS/LPOv6YqA==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-geo": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/d3-geo/-/d3-geo-3.1.0.tgz", + "integrity": "sha512-JEo5HxXDdDYXCaWdwLRt79y7giK8SbhZJbFWXqbRTolCHFI5jRqteLzCsq51NKbUoX0PjBVSohxrx+NoOUujYA==", + "dependencies": { + "d3-array": "2.5.0 - 3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-hierarchy": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/d3-hierarchy/-/d3-hierarchy-3.1.2.tgz", + "integrity": "sha512-FX/9frcub54beBdugHjDCdikxThEqjnR93Qt7PvQTOHxyiNCAlvMrHhclk3cD5VeAaq9fxmfRp+CnWw9rEMBuA==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-interpolate": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-interpolate/-/d3-interpolate-3.0.1.tgz", + "integrity": "sha512-3bYs1rOD33uo8aqJfKP3JWPAibgw8Zm2+L9vBKEHJ2Rg+viTR7o5Mmv5mZcieN+FRYaAOWX5SJATX6k1PWz72g==", + "dependencies": { + "d3-color": "1 - 3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-path": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/d3-path/-/d3-path-3.1.0.tgz", + "integrity": "sha512-p3KP5HCf/bvjBSSKuXid6Zqijx7wIfNW+J/maPs+iwR35at5JCbLUT0LzF1cnjbCHWhqzQTIN2Jpe8pRebIEFQ==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-polygon": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-polygon/-/d3-polygon-3.0.1.tgz", + "integrity": "sha512-3vbA7vXYwfe1SYhED++fPUQlWSYTTGmFmQiany/gdbiWgU/iEyQzyymwL9SkJjFFuCS4902BSzewVGsHHmHtXg==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-quadtree": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-quadtree/-/d3-quadtree-3.0.1.tgz", + "integrity": "sha512-04xDrxQTDTCFwP5H6hRhsRcb9xxv2RzkcsygFzmkSIOJy3PeRJP7sNk3VRIbKXcog561P9oU0/rVH6vDROAgUw==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-random": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-random/-/d3-random-3.0.1.tgz", + "integrity": "sha512-FXMe9GfxTxqd5D6jFsQ+DJ8BJS4E/fT5mqqdjovykEB2oFbTMDVdg1MGFxfQW+FBOGoB++k8swBrgwSHT1cUXQ==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-scale": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/d3-scale/-/d3-scale-4.0.2.tgz", + "integrity": "sha512-GZW464g1SH7ag3Y7hXjf8RoUuAFIqklOAq3MRl4OaWabTFJY9PN/E1YklhXLh+OQ3fM9yS2nOkCoS+WLZ6kvxQ==", + "dependencies": { + "d3-array": "2.10.0 - 3", + "d3-format": "1 - 3", + "d3-interpolate": "1.2.0 - 3", + "d3-time": "2.1.1 - 3", + "d3-time-format": "2 - 4" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-scale-chromatic": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-scale-chromatic/-/d3-scale-chromatic-3.0.0.tgz", + "integrity": "sha512-Lx9thtxAKrO2Pq6OO2Ua474opeziKr279P/TKZsMAhYyNDD3EnCffdbgeSYN5O7m2ByQsxtuP2CSDczNUIZ22g==", + "dependencies": { + "d3-color": "1 - 3", + "d3-interpolate": "1 - 3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-selection": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-selection/-/d3-selection-3.0.0.tgz", + "integrity": "sha512-fmTRWbNMmsmWq6xJV8D19U/gw/bwrHfNXxrIN+HfZgnzqTHp9jOmKMhsTUjXOJnZOdZY9Q28y4yebKzqDKlxlQ==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-shape": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/d3-shape/-/d3-shape-3.2.0.tgz", + "integrity": "sha512-SaLBuwGm3MOViRq2ABk3eLoxwZELpH6zhl3FbAoJ7Vm1gofKx6El1Ib5z23NUEhF9AsGl7y+dzLe5Cw2AArGTA==", + "dependencies": { + "d3-path": "^3.1.0" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-time": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/d3-time/-/d3-time-3.1.0.tgz", + "integrity": "sha512-VqKjzBLejbSMT4IgbmVgDjpkYrNWUYJnbCGo874u7MMKIWsILRX+OpX/gTk8MqjpT1A/c6HY2dCA77ZN0lkQ2Q==", + "dependencies": { + "d3-array": "2 - 3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-time-format": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/d3-time-format/-/d3-time-format-4.1.0.tgz", + "integrity": "sha512-dJxPBlzC7NugB2PDLwo9Q8JiTR3M3e4/XANkreKSUxF8vvXKqm1Yfq4Q5dl8budlunRVlUUaDUgFt7eA8D6NLg==", + "dependencies": { + "d3-time": "1 - 3" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-timer": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-timer/-/d3-timer-3.0.1.tgz", + "integrity": "sha512-ndfJ/JxxMd3nw31uyKoY2naivF+r29V+Lc0svZxe1JvvIRmi8hUsrMvdOwgS1o6uBHmiz91geQ0ylPP0aj1VUA==", + "engines": { + "node": ">=12" + } + }, + "node_modules/d3-transition": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-transition/-/d3-transition-3.0.1.tgz", + "integrity": "sha512-ApKvfjsSR6tg06xrL434C0WydLr7JewBB3V+/39RMHsaXTOG0zmt/OAXeng5M5LBm0ojmxJrpomQVZ1aPvBL4w==", + "dependencies": { + "d3-color": "1 - 3", + "d3-dispatch": "1 - 3", + "d3-ease": "1 - 3", + "d3-interpolate": "1 - 3", + "d3-timer": "1 - 3" + }, + "engines": { + "node": ">=12" + }, + "peerDependencies": { + "d3-selection": "2 - 3" + } + }, + "node_modules/d3-zoom": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-zoom/-/d3-zoom-3.0.0.tgz", + "integrity": "sha512-b8AmV3kfQaqWAuacbPuNbL6vahnOJflOhexLzMMNLga62+/nh0JzvJ0aO/5a5MVgUFGS7Hu1P9P03o3fJkDCyw==", + "dependencies": { + "d3-dispatch": "1 - 3", + "d3-drag": "2 - 3", + "d3-interpolate": "1 - 3", + "d3-selection": "2 - 3", + "d3-transition": "2 - 3" + }, + "engines": { + "node": ">=12" + } + }, "node_modules/dashdash": { "version": "1.14.1", "resolved": "https://registry.npmjs.org/dashdash/-/dashdash-1.14.1.tgz", @@ -11646,6 +12038,14 @@ "node": ">= 0.8.0" } }, + "node_modules/delaunator": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/delaunator/-/delaunator-5.0.0.tgz", + "integrity": "sha512-AyLvtyJdbv/U1GkiS6gUUzclRoAY4Gs75qkMygJJhU75LW4DNuSF2RMzpxs9jw9Oz1BobHjTdkG3zdP55VxAqw==", + "dependencies": { + "robust-predicates": "^3.0.0" + } + }, "node_modules/delay": { "version": "5.0.0", "resolved": "https://registry.npmjs.org/delay/-/delay-5.0.0.tgz", @@ -27504,6 +27904,14 @@ "node": ">= 0.4" } }, + "node_modules/internmap": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/internmap/-/internmap-2.0.3.tgz", + "integrity": "sha512-5Hh7Y1wQbvY5ooGgPbDaL5iYLAPzMTUrjMulskHLH6wnv/A+1q5rgEaiuqEjB+oxGXIVZs1FF+R/KPN3ZSQYYg==", + "engines": { + "node": ">=12" + } + }, "node_modules/interpret": { "version": "1.4.0", "resolved": "https://registry.npmjs.org/interpret/-/interpret-1.4.0.tgz", @@ -35084,6 +35492,11 @@ "rlp": "bin/rlp" } }, + "node_modules/robust-predicates": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/robust-predicates/-/robust-predicates-3.0.1.tgz", + "integrity": "sha512-ndEIpszUHiG4HtDsQLeIuMvRsDnn8c8rYStabochtUeCvfuvNptb5TUbVD68LRAILPX7p9nqQGh4xJgn3EHS/g==" + }, "node_modules/rollup": { "version": "2.79.1", "resolved": "https://registry.npmjs.org/rollup/-/rollup-2.79.1.tgz", @@ -35250,6 +35663,11 @@ "resolved": "https://registry.npmjs.org/rustbn.js/-/rustbn.js-0.2.0.tgz", "integrity": "sha512-4VlvkRUuCJvr2J6Y0ImW7NvTCriMi7ErOAqWk1y69vAdoNIzCF3yPmgeNzx+RQTLEDFq5sHfscn1MwHxP9hNfA==" }, + "node_modules/rw": { + "version": "1.3.3", + "resolved": "https://registry.npmjs.org/rw/-/rw-1.3.3.tgz", + "integrity": "sha512-PdhdWy89SiZogBLaw42zdeqtRJ//zFd2PgQavcICDUgJT5oW10QCRKbJ6bg4r0/UY2M6BWd5tkxuGFRvCkgfHQ==" + }, "node_modules/rxjs": { "version": "7.8.0", "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-7.8.0.tgz", @@ -52757,6 +53175,284 @@ "resolved": "https://registry.npmjs.org/csstype/-/csstype-2.6.21.tgz", "integrity": "sha512-Z1PhmomIfypOpoMjRQB70jfvy/wxT50qW08YXO5lMIJkrdq4yOTR+AW7FqutScmB9NkLwxo+jU+kZLbofZZq/w==" }, + "d3": { + "version": "7.8.1", + "resolved": "https://registry.npmjs.org/d3/-/d3-7.8.1.tgz", + "integrity": "sha512-fdipulGWUYTZTxxU9gDJ2P4mpZL2u7Oqe6n2FI95Q8UY0AjbKNYjPHvhLOsvR+HcSao4vo3YYy4Bk9CWOrt1Vw==", + "requires": { + "d3-array": "3", + "d3-axis": "3", + "d3-brush": "3", + "d3-chord": "3", + "d3-color": "3", + "d3-contour": "4", + "d3-delaunay": "6", + "d3-dispatch": "3", + "d3-drag": "3", + "d3-dsv": "3", + "d3-ease": "3", + "d3-fetch": "3", + "d3-force": "3", + "d3-format": "3", + "d3-geo": "3", + "d3-hierarchy": "3", + "d3-interpolate": "3", + "d3-path": "3", + "d3-polygon": "3", + "d3-quadtree": "3", + "d3-random": "3", + "d3-scale": "4", + "d3-scale-chromatic": "3", + "d3-selection": "3", + "d3-shape": "3", + "d3-time": "3", + "d3-time-format": "4", + "d3-timer": "3", + "d3-transition": "3", + "d3-zoom": "3" + } + }, + "d3-array": { + "version": "3.2.1", + "resolved": "https://registry.npmjs.org/d3-array/-/d3-array-3.2.1.tgz", + "integrity": "sha512-gUY/qeHq/yNqqoCKNq4vtpFLdoCdvyNpWoC/KNjhGbhDuQpAM9sIQQKkXSNpXa9h5KySs/gzm7R88WkUutgwWQ==", + "requires": { + "internmap": "1 - 2" + } + }, + "d3-axis": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-axis/-/d3-axis-3.0.0.tgz", + "integrity": "sha512-IH5tgjV4jE/GhHkRV0HiVYPDtvfjHQlQfJHs0usq7M30XcSBvOotpmH1IgkcXsO/5gEQZD43B//fc7SRT5S+xw==" + }, + "d3-brush": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-brush/-/d3-brush-3.0.0.tgz", + "integrity": "sha512-ALnjWlVYkXsVIGlOsuWH1+3udkYFI48Ljihfnh8FZPF2QS9o+PzGLBslO0PjzVoHLZ2KCVgAM8NVkXPJB2aNnQ==", + "requires": { + "d3-dispatch": "1 - 3", + "d3-drag": "2 - 3", + "d3-interpolate": "1 - 3", + "d3-selection": "3", + "d3-transition": "3" + } + }, + "d3-chord": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-chord/-/d3-chord-3.0.1.tgz", + "integrity": "sha512-VE5S6TNa+j8msksl7HwjxMHDM2yNK3XCkusIlpX5kwauBfXuyLAtNg9jCp/iHH61tgI4sb6R/EIMWCqEIdjT/g==", + "requires": { + "d3-path": "1 - 3" + } + }, + "d3-color": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/d3-color/-/d3-color-3.1.0.tgz", + "integrity": "sha512-zg/chbXyeBtMQ1LbD/WSoW2DpC3I0mpmPdW+ynRTj/x2DAWYrIY7qeZIHidozwV24m4iavr15lNwIwLxRmOxhA==" + }, + "d3-contour": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/d3-contour/-/d3-contour-4.0.2.tgz", + "integrity": "sha512-4EzFTRIikzs47RGmdxbeUvLWtGedDUNkTcmzoeyg4sP/dvCexO47AaQL7VKy/gul85TOxw+IBgA8US2xwbToNA==", + "requires": { + "d3-array": "^3.2.0" + } + }, + "d3-delaunay": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/d3-delaunay/-/d3-delaunay-6.0.2.tgz", + "integrity": "sha512-IMLNldruDQScrcfT+MWnazhHbDJhcRJyOEBAJfwQnHle1RPh6WDuLvxNArUju2VSMSUuKlY5BGHRJ2cYyoFLQQ==", + "requires": { + "delaunator": "5" + } + }, + "d3-dispatch": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-dispatch/-/d3-dispatch-3.0.1.tgz", + "integrity": "sha512-rzUyPU/S7rwUflMyLc1ETDeBj0NRuHKKAcvukozwhshr6g6c5d8zh4c2gQjY2bZ0dXeGLWc1PF174P2tVvKhfg==" + }, + "d3-drag": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-drag/-/d3-drag-3.0.0.tgz", + "integrity": "sha512-pWbUJLdETVA8lQNJecMxoXfH6x+mO2UQo8rSmZ+QqxcbyA3hfeprFgIT//HW2nlHChWeIIMwS2Fq+gEARkhTkg==", + "requires": { + "d3-dispatch": "1 - 3", + "d3-selection": "3" + } + }, + "d3-dsv": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-dsv/-/d3-dsv-3.0.1.tgz", + "integrity": "sha512-UG6OvdI5afDIFP9w4G0mNq50dSOsXHJaRE8arAS5o9ApWnIElp8GZw1Dun8vP8OyHOZ/QJUKUJwxiiCCnUwm+Q==", + "requires": { + "commander": "7", + "iconv-lite": "0.6", + "rw": "1" + }, + "dependencies": { + "commander": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/commander/-/commander-7.2.0.tgz", + "integrity": "sha512-QrWXB+ZQSVPmIWIhtEO9H+gwHaMGYiF5ChvoJ+K9ZGHG/sVsa6yiesAD1GC/x46sET00Xlwo1u49RVVVzvcSkw==" + }, + "iconv-lite": { + "version": "0.6.3", + "resolved": "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.6.3.tgz", + "integrity": "sha512-4fCk79wshMdzMp2rH06qWrJE4iolqLhCUH+OiuIgU++RB0+94NlDL81atO7GX55uUKueo0txHNtvEyI6D7WdMw==", + "requires": { + "safer-buffer": ">= 2.1.2 < 3.0.0" + } + } + } + }, + "d3-ease": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-ease/-/d3-ease-3.0.1.tgz", + "integrity": "sha512-wR/XK3D3XcLIZwpbvQwQ5fK+8Ykds1ip7A2Txe0yxncXSdq1L9skcG7blcedkOX+ZcgxGAmLX1FrRGbADwzi0w==" + }, + "d3-fetch": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-fetch/-/d3-fetch-3.0.1.tgz", + "integrity": "sha512-kpkQIM20n3oLVBKGg6oHrUchHM3xODkTzjMoj7aWQFq5QEM+R6E4WkzT5+tojDY7yjez8KgCBRoj4aEr99Fdqw==", + "requires": { + "d3-dsv": "1 - 3" + } + }, + "d3-force": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-force/-/d3-force-3.0.0.tgz", + "integrity": "sha512-zxV/SsA+U4yte8051P4ECydjD/S+qeYtnaIyAs9tgHCqfguma/aAQDjo85A9Z6EKhBirHRJHXIgJUlffT4wdLg==", + "requires": { + "d3-dispatch": "1 - 3", + "d3-quadtree": "1 - 3", + "d3-timer": "1 - 3" + } + }, + "d3-format": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/d3-format/-/d3-format-3.1.0.tgz", + "integrity": "sha512-YyUI6AEuY/Wpt8KWLgZHsIU86atmikuoOmCfommt0LYHiQSPjvX2AcFc38PX0CBpr2RCyZhjex+NS/LPOv6YqA==" + }, + "d3-geo": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/d3-geo/-/d3-geo-3.1.0.tgz", + "integrity": "sha512-JEo5HxXDdDYXCaWdwLRt79y7giK8SbhZJbFWXqbRTolCHFI5jRqteLzCsq51NKbUoX0PjBVSohxrx+NoOUujYA==", + "requires": { + "d3-array": "2.5.0 - 3" + } + }, + "d3-hierarchy": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/d3-hierarchy/-/d3-hierarchy-3.1.2.tgz", + "integrity": "sha512-FX/9frcub54beBdugHjDCdikxThEqjnR93Qt7PvQTOHxyiNCAlvMrHhclk3cD5VeAaq9fxmfRp+CnWw9rEMBuA==" + }, + "d3-interpolate": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-interpolate/-/d3-interpolate-3.0.1.tgz", + "integrity": "sha512-3bYs1rOD33uo8aqJfKP3JWPAibgw8Zm2+L9vBKEHJ2Rg+viTR7o5Mmv5mZcieN+FRYaAOWX5SJATX6k1PWz72g==", + "requires": { + "d3-color": "1 - 3" + } + }, + "d3-path": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/d3-path/-/d3-path-3.1.0.tgz", + "integrity": "sha512-p3KP5HCf/bvjBSSKuXid6Zqijx7wIfNW+J/maPs+iwR35at5JCbLUT0LzF1cnjbCHWhqzQTIN2Jpe8pRebIEFQ==" + }, + "d3-polygon": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-polygon/-/d3-polygon-3.0.1.tgz", + "integrity": "sha512-3vbA7vXYwfe1SYhED++fPUQlWSYTTGmFmQiany/gdbiWgU/iEyQzyymwL9SkJjFFuCS4902BSzewVGsHHmHtXg==" + }, + "d3-quadtree": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-quadtree/-/d3-quadtree-3.0.1.tgz", + "integrity": "sha512-04xDrxQTDTCFwP5H6hRhsRcb9xxv2RzkcsygFzmkSIOJy3PeRJP7sNk3VRIbKXcog561P9oU0/rVH6vDROAgUw==" + }, + "d3-random": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-random/-/d3-random-3.0.1.tgz", + "integrity": "sha512-FXMe9GfxTxqd5D6jFsQ+DJ8BJS4E/fT5mqqdjovykEB2oFbTMDVdg1MGFxfQW+FBOGoB++k8swBrgwSHT1cUXQ==" + }, + "d3-scale": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/d3-scale/-/d3-scale-4.0.2.tgz", + "integrity": "sha512-GZW464g1SH7ag3Y7hXjf8RoUuAFIqklOAq3MRl4OaWabTFJY9PN/E1YklhXLh+OQ3fM9yS2nOkCoS+WLZ6kvxQ==", + "requires": { + "d3-array": "2.10.0 - 3", + "d3-format": "1 - 3", + "d3-interpolate": "1.2.0 - 3", + "d3-time": "2.1.1 - 3", + "d3-time-format": "2 - 4" + } + }, + "d3-scale-chromatic": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-scale-chromatic/-/d3-scale-chromatic-3.0.0.tgz", + "integrity": "sha512-Lx9thtxAKrO2Pq6OO2Ua474opeziKr279P/TKZsMAhYyNDD3EnCffdbgeSYN5O7m2ByQsxtuP2CSDczNUIZ22g==", + "requires": { + "d3-color": "1 - 3", + "d3-interpolate": "1 - 3" + } + }, + "d3-selection": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-selection/-/d3-selection-3.0.0.tgz", + "integrity": "sha512-fmTRWbNMmsmWq6xJV8D19U/gw/bwrHfNXxrIN+HfZgnzqTHp9jOmKMhsTUjXOJnZOdZY9Q28y4yebKzqDKlxlQ==" + }, + "d3-shape": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/d3-shape/-/d3-shape-3.2.0.tgz", + "integrity": "sha512-SaLBuwGm3MOViRq2ABk3eLoxwZELpH6zhl3FbAoJ7Vm1gofKx6El1Ib5z23NUEhF9AsGl7y+dzLe5Cw2AArGTA==", + "requires": { + "d3-path": "^3.1.0" + } + }, + "d3-time": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/d3-time/-/d3-time-3.1.0.tgz", + "integrity": "sha512-VqKjzBLejbSMT4IgbmVgDjpkYrNWUYJnbCGo874u7MMKIWsILRX+OpX/gTk8MqjpT1A/c6HY2dCA77ZN0lkQ2Q==", + "requires": { + "d3-array": "2 - 3" + } + }, + "d3-time-format": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/d3-time-format/-/d3-time-format-4.1.0.tgz", + "integrity": "sha512-dJxPBlzC7NugB2PDLwo9Q8JiTR3M3e4/XANkreKSUxF8vvXKqm1Yfq4Q5dl8budlunRVlUUaDUgFt7eA8D6NLg==", + "requires": { + "d3-time": "1 - 3" + } + }, + "d3-timer": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-timer/-/d3-timer-3.0.1.tgz", + "integrity": "sha512-ndfJ/JxxMd3nw31uyKoY2naivF+r29V+Lc0svZxe1JvvIRmi8hUsrMvdOwgS1o6uBHmiz91geQ0ylPP0aj1VUA==" + }, + "d3-transition": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/d3-transition/-/d3-transition-3.0.1.tgz", + "integrity": "sha512-ApKvfjsSR6tg06xrL434C0WydLr7JewBB3V+/39RMHsaXTOG0zmt/OAXeng5M5LBm0ojmxJrpomQVZ1aPvBL4w==", + "requires": { + "d3-color": "1 - 3", + "d3-dispatch": "1 - 3", + "d3-ease": "1 - 3", + "d3-interpolate": "1 - 3", + "d3-timer": "1 - 3" + } + }, + "d3-zoom": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/d3-zoom/-/d3-zoom-3.0.0.tgz", + "integrity": "sha512-b8AmV3kfQaqWAuacbPuNbL6vahnOJflOhexLzMMNLga62+/nh0JzvJ0aO/5a5MVgUFGS7Hu1P9P03o3fJkDCyw==", + "requires": { + "d3-dispatch": "1 - 3", + "d3-drag": "2 - 3", + "d3-interpolate": "1 - 3", + "d3-selection": "2 - 3", + "d3-transition": "2 - 3" + } + }, "dashdash": { "version": "1.14.1", "resolved": "https://registry.npmjs.org/dashdash/-/dashdash-1.14.1.tgz", @@ -53001,6 +53697,14 @@ } } }, + "delaunator": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/delaunator/-/delaunator-5.0.0.tgz", + "integrity": "sha512-AyLvtyJdbv/U1GkiS6gUUzclRoAY4Gs75qkMygJJhU75LW4DNuSF2RMzpxs9jw9Oz1BobHjTdkG3zdP55VxAqw==", + "requires": { + "robust-predicates": "^3.0.0" + } + }, "delay": { "version": "5.0.0", "resolved": "https://registry.npmjs.org/delay/-/delay-5.0.0.tgz", @@ -65447,6 +66151,11 @@ "side-channel": "^1.0.4" } }, + "internmap": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/internmap/-/internmap-2.0.3.tgz", + "integrity": "sha512-5Hh7Y1wQbvY5ooGgPbDaL5iYLAPzMTUrjMulskHLH6wnv/A+1q5rgEaiuqEjB+oxGXIVZs1FF+R/KPN3ZSQYYg==" + }, "interpret": { "version": "1.4.0", "resolved": "https://registry.npmjs.org/interpret/-/interpret-1.4.0.tgz", @@ -71184,6 +71893,11 @@ "bn.js": "^5.2.0" } }, + "robust-predicates": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/robust-predicates/-/robust-predicates-3.0.1.tgz", + "integrity": "sha512-ndEIpszUHiG4HtDsQLeIuMvRsDnn8c8rYStabochtUeCvfuvNptb5TUbVD68LRAILPX7p9nqQGh4xJgn3EHS/g==" + }, "rollup": { "version": "2.79.1", "resolved": "https://registry.npmjs.org/rollup/-/rollup-2.79.1.tgz", @@ -71295,6 +72009,11 @@ "resolved": "https://registry.npmjs.org/rustbn.js/-/rustbn.js-0.2.0.tgz", "integrity": "sha512-4VlvkRUuCJvr2J6Y0ImW7NvTCriMi7ErOAqWk1y69vAdoNIzCF3yPmgeNzx+RQTLEDFq5sHfscn1MwHxP9hNfA==" }, + "rw": { + "version": "1.3.3", + "resolved": "https://registry.npmjs.org/rw/-/rw-1.3.3.tgz", + "integrity": "sha512-PdhdWy89SiZogBLaw42zdeqtRJ//zFd2PgQavcICDUgJT5oW10QCRKbJ6bg4r0/UY2M6BWd5tkxuGFRvCkgfHQ==" + }, "rxjs": { "version": "7.8.0", "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-7.8.0.tgz", diff --git a/package.json b/package.json index 681868a35..3ee82992d 100644 --- a/package.json +++ b/package.json @@ -78,5 +78,8 @@ "hooks": { "after:bump": "npx auto-changelog -p" } + }, + "dependencies": { + "d3": "^7.8.1" } } From 0e98b0ebe6e45b091a4df6394cec5dc46acd18d7 Mon Sep 17 00:00:00 2001 From: demogorgod Date: Tue, 24 Jan 2023 17:05:24 -0500 Subject: [PATCH 2/2] Add pie chart and setup dynamic inputs for all current charts --- apps/web/src/components/charts/LineChart.vue | 142 +- apps/web/src/components/charts/PieChart.vue | 159 +- apps/web/src/index.css | 19 +- apps/web/src/pages/chart-test/ChartTest.vue | 157 +- apps/web/src/pages/chart-test/coins.json | 49002 ----------------- 5 files changed, 341 insertions(+), 49138 deletions(-) delete mode 100644 apps/web/src/pages/chart-test/coins.json diff --git a/apps/web/src/components/charts/LineChart.vue b/apps/web/src/components/charts/LineChart.vue index 4d6f33aa3..5bbfe1a13 100644 --- a/apps/web/src/components/charts/LineChart.vue +++ b/apps/web/src/components/charts/LineChart.vue @@ -1,5 +1,5 @@ diff --git a/apps/web/src/index.css b/apps/web/src/index.css index e30e32a61..84470459d 100644 --- a/apps/web/src/index.css +++ b/apps/web/src/index.css @@ -470,4 +470,21 @@ overflow: auto; fill: none; stroke-width: 1px; stroke: #80ABFF; - } \ No newline at end of file + } + + /* */ + + svg { + margin-left: auto; + margin-right: auto; + display: block; +} + +.arc text { + font: 10px sans-serif; + text-anchor: middle; +} + +.arc path { + stroke: #fff; +} \ No newline at end of file diff --git a/apps/web/src/pages/chart-test/ChartTest.vue b/apps/web/src/pages/chart-test/ChartTest.vue index 7873a75c7..dbf8d362f 100644 --- a/apps/web/src/pages/chart-test/ChartTest.vue +++ b/apps/web/src/pages/chart-test/ChartTest.vue @@ -1,54 +1,55 @@ diff --git a/apps/web/src/pages/chart-test/coins.json b/apps/web/src/pages/chart-test/coins.json deleted file mode 100644 index 8715ead8f..000000000 --- a/apps/web/src/pages/chart-test/coins.json +++ /dev/null @@ -1,49002 +0,0 @@ -{ - "bitcoin": [ - { - "24h_vol": null, - "date": "12/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": "0", - "date": "14/5/2013", - "market_cap": "1500517590", - "price_usd": "135.3" - }, - { - "24h_vol": "0", - "date": "15/5/2013", - "market_cap": "1575032004", - "price_usd": "141.96" - }, - { - "24h_vol": "0", - "date": "16/5/2013", - "market_cap": "1501657492", - "price_usd": "135.3" - }, - { - "24h_vol": "0", - "date": "17/5/2013", - "market_cap": "1298951550", - "price_usd": "117.0" - }, - { - "24h_vol": "0", - "date": "18/5/2013", - "market_cap": "1148667722", - "price_usd": "103.43" - }, - { - "24h_vol": "0", - "date": "19/5/2013", - "market_cap": "1011066494", - "price_usd": "91.01" - }, - { - "24h_vol": "0", - "date": "20/5/2013", - "market_cap": "1236351843", - "price_usd": "111.25" - }, - { - "24h_vol": "0", - "date": "21/5/2013", - "market_cap": "1298377788", - "price_usd": "116.79" - }, - { - "24h_vol": "0", - "date": "22/5/2013", - "market_cap": "1315992303", - "price_usd": "118.33" - }, - { - "24h_vol": "0", - "date": "23/5/2013", - "market_cap": "1183766500", - "price_usd": "106.4" - }, - { - "24h_vol": "0", - "date": "24/5/2013", - "market_cap": "1253655040", - "price_usd": "112.64" - }, - { - "24h_vol": "0", - "date": "25/5/2013", - "market_cap": "1258130700", - "price_usd": "113.0" - }, - { - "24h_vol": "0", - "date": "26/5/2013", - "market_cap": "1322989457", - "price_usd": "118.78" - }, - { - "24h_vol": "0", - "date": "27/5/2013", - "market_cap": "1259239352", - "price_usd": "113.01" - }, - { - "24h_vol": "0", - "date": "28/5/2013", - "market_cap": "1278708678", - "price_usd": "114.713" - }, - { - "24h_vol": "0", - "date": "29/5/2013", - "market_cap": "1306721052", - "price_usd": "117.18" - }, - { - "24h_vol": "0", - "date": "30/5/2013", - "market_cap": "1277278987", - "price_usd": "114.5" - }, - { - "24h_vol": "0", - "date": "31/5/2013", - "market_cap": "1273849680", - "price_usd": "114.156" - }, - { - "24h_vol": "0", - "date": "1/6/2013", - "market_cap": "1289277412", - "price_usd": "115.5" - }, - { - "24h_vol": "0", - "date": "2/6/2013", - "market_cap": "1374605382", - "price_usd": "123.1" - }, - { - "24h_vol": "0", - "date": "3/6/2013", - "market_cap": "1383755085", - "price_usd": "123.88" - }, - { - "24h_vol": "0", - "date": "4/6/2013", - "market_cap": "1346499261", - "price_usd": "120.501" - }, - { - "24h_vol": "0", - "date": "5/6/2013", - "market_cap": "1370131821", - "price_usd": "122.58" - }, - { - "24h_vol": "0", - "date": "6/6/2013", - "market_cap": "1374154117", - "price_usd": "122.9" - }, - { - "24h_vol": "0", - "date": "7/6/2013", - "market_cap": "1375791900", - "price_usd": "123.0" - }, - { - "24h_vol": "0", - "date": "8/6/2013", - "market_cap": "1407041527", - "price_usd": "125.748" - }, - { - "24h_vol": "0", - "date": "9/6/2013", - "market_cap": "1474180657", - "price_usd": "131.7" - }, - { - "24h_vol": "0", - "date": "10/6/2013", - "market_cap": "1464316690", - "price_usd": "130.77" - }, - { - "24h_vol": "0", - "date": "11/6/2013", - "market_cap": "1507769010", - "price_usd": "134.6" - }, - { - "24h_vol": "0", - "date": "12/6/2013", - "market_cap": "1445444605", - "price_usd": "128.985" - }, - { - "24h_vol": "0", - "date": "13/6/2013", - "market_cap": "1448115966", - "price_usd": "129.179" - }, - { - "24h_vol": "0", - "date": "14/6/2013", - "market_cap": "1481781794", - "price_usd": "132.13" - }, - { - "24h_vol": "0", - "date": "15/6/2013", - "market_cap": "1429308633", - "price_usd": "127.401" - }, - { - "24h_vol": "0", - "date": "16/6/2013", - "market_cap": "1436386729", - "price_usd": "127.98" - }, - { - "24h_vol": "0", - "date": "17/6/2013", - "market_cap": "1449499974", - "price_usd": "129.09" - }, - { - "24h_vol": "0", - "date": "18/6/2013", - "market_cap": "1362684200", - "price_usd": "121.3" - }, - { - "24h_vol": "0", - "date": "19/6/2013", - "market_cap": "1361765704", - "price_usd": "121.16" - }, - { - "24h_vol": "0", - "date": "20/6/2013", - "market_cap": "1364113639", - "price_usd": "121.309" - }, - { - "24h_vol": "0", - "date": "21/6/2013", - "market_cap": "1369233814", - "price_usd": "121.714" - }, - { - "24h_vol": "0", - "date": "22/6/2013", - "market_cap": "1339234925", - "price_usd": "119.0" - }, - { - "24h_vol": "0", - "date": "23/6/2013", - "market_cap": "1239395972", - "price_usd": "110.09" - }, - { - "24h_vol": "0", - "date": "24/6/2013", - "market_cap": "1220874392", - "price_usd": "108.401" - }, - { - "24h_vol": "0", - "date": "25/6/2013", - "market_cap": "1123844957", - "price_usd": "99.7497" - }, - { - "24h_vol": "0", - "date": "26/6/2013", - "market_cap": "1194605340", - "price_usd": "105.99" - }, - { - "24h_vol": "0", - "date": "27/6/2013", - "market_cap": "1227904672", - "price_usd": "108.9" - }, - { - "24h_vol": "0", - "date": "28/6/2013", - "market_cap": "1222819750", - "price_usd": "108.4" - }, - { - "24h_vol": "0", - "date": "29/6/2013", - "market_cap": "1159766149", - "price_usd": "102.769" - }, - { - "24h_vol": "0", - "date": "30/6/2013", - "market_cap": "1110902570", - "price_usd": "98.399" - }, - { - "24h_vol": "0", - "date": "1/7/2013", - "market_cap": "1129287060", - "price_usd": "99.99" - }, - { - "24h_vol": "0", - "date": "2/7/2013", - "market_cap": "1134610433", - "price_usd": "100.42" - }, - { - "24h_vol": "0", - "date": "3/7/2013", - "market_cap": "1152834600", - "price_usd": "102.0" - }, - { - "24h_vol": "0", - "date": "4/7/2013", - "market_cap": "1204638317", - "price_usd": "106.55" - }, - { - "24h_vol": "0", - "date": "5/7/2013", - "market_cap": "1220273470", - "price_usd": "107.9" - }, - { - "24h_vol": "0", - "date": "6/7/2013", - "market_cap": "1254733148", - "price_usd": "110.91" - }, - { - "24h_vol": "0", - "date": "7/7/2013", - "market_cap": "1233750008", - "price_usd": "109.015" - }, - { - "24h_vol": "0", - "date": "8/7/2013", - "market_cap": "1214260368", - "price_usd": "107.25" - }, - { - "24h_vol": "0", - "date": "9/7/2013", - "market_cap": "1223181000", - "price_usd": "108.0" - }, - { - "24h_vol": "0", - "date": "10/7/2013", - "market_cap": "1160635651", - "price_usd": "102.443" - }, - { - "24h_vol": "0", - "date": "11/7/2013", - "market_cap": "1175194909", - "price_usd": "103.691" - }, - { - "24h_vol": "0", - "date": "12/7/2013", - "market_cap": "1172207387", - "price_usd": "103.39" - }, - { - "24h_vol": "0", - "date": "13/7/2013", - "market_cap": "1130338737", - "price_usd": "99.66" - }, - { - "24h_vol": "0", - "date": "14/7/2013", - "market_cap": "1058953326", - "price_usd": "93.3311" - }, - { - "24h_vol": "0", - "date": "15/7/2013", - "market_cap": "1082693996", - "price_usd": "95.3886" - }, - { - "24h_vol": "0", - "date": "16/7/2013", - "market_cap": "1107084792", - "price_usd": "97.504" - }, - { - "24h_vol": "0", - "date": "17/7/2013", - "market_cap": "1016445145", - "price_usd": "89.489" - }, - { - "24h_vol": "0", - "date": "18/7/2013", - "market_cap": "1031653673", - "price_usd": "90.797" - }, - { - "24h_vol": "0", - "date": "19/7/2013", - "market_cap": "895707780", - "price_usd": "78.8" - }, - { - "24h_vol": "0", - "date": "20/7/2013", - "market_cap": "892405890", - "price_usd": "78.48" - }, - { - "24h_vol": "0", - "date": "21/7/2013", - "market_cap": "771368060", - "price_usd": "67.809" - }, - { - "24h_vol": "0", - "date": "22/7/2013", - "market_cap": "774804400", - "price_usd": "68.0831" - }, - { - "24h_vol": "0", - "date": "23/7/2013", - "market_cap": "882356394", - "price_usd": "77.502" - }, - { - "24h_vol": "0", - "date": "24/7/2013", - "market_cap": "870081996", - "price_usd": "76.3915" - }, - { - "24h_vol": "0", - "date": "25/7/2013", - "market_cap": "877378425", - "price_usd": "77.0" - }, - { - "24h_vol": "0", - "date": "26/7/2013", - "market_cap": "977479256", - "price_usd": "85.75" - }, - { - "24h_vol": "0", - "date": "27/7/2013", - "market_cap": "1069724400", - "price_usd": "93.804" - }, - { - "24h_vol": "0", - "date": "28/7/2013", - "market_cap": "1004551934", - "price_usd": "88.0622" - }, - { - "24h_vol": "0", - "date": "29/7/2013", - "market_cap": "1090715949", - "price_usd": "95.58" - }, - { - "24h_vol": "0", - "date": "30/7/2013", - "market_cap": "1073073450", - "price_usd": "94.0" - }, - { - "24h_vol": "0", - "date": "31/7/2013", - "market_cap": "1111179852", - "price_usd": "97.301" - }, - { - "24h_vol": "0", - "date": "1/8/2013", - "market_cap": "1130735526", - "price_usd": "98.9796" - }, - { - "24h_vol": "0", - "date": "2/8/2013", - "market_cap": "1117707300", - "price_usd": "97.8" - }, - { - "24h_vol": "0", - "date": "3/8/2013", - "market_cap": "1015062893", - "price_usd": "88.7869" - }, - { - "24h_vol": "0", - "date": "4/8/2013", - "market_cap": "1047311253", - "price_usd": "91.572" - }, - { - "24h_vol": "0", - "date": "5/8/2013", - "market_cap": "1021492656", - "price_usd": "89.28" - }, - { - "24h_vol": "0", - "date": "6/8/2013", - "market_cap": "1034399450", - "price_usd": "90.3672" - }, - { - "24h_vol": "0", - "date": "7/8/2013", - "market_cap": "1050054379", - "price_usd": "91.7024" - }, - { - "24h_vol": "0", - "date": "8/8/2013", - "market_cap": "1083333285", - "price_usd": "94.5806" - }, - { - "24h_vol": "0", - "date": "9/8/2013", - "market_cap": "1083076902", - "price_usd": "94.525" - }, - { - "24h_vol": "0", - "date": "10/8/2013", - "market_cap": "1111232482", - "price_usd": "96.9499" - }, - { - "24h_vol": "0", - "date": "11/8/2013", - "market_cap": "1079278107", - "price_usd": "94.13" - }, - { - "24h_vol": "0", - "date": "12/8/2013", - "market_cap": "1078286702", - "price_usd": "94.005" - }, - { - "24h_vol": "0", - "date": "13/8/2013", - "market_cap": "1131111628", - "price_usd": "98.5759" - }, - { - "24h_vol": "0", - "date": "14/8/2013", - "market_cap": "1165105812", - "price_usd": "101.5" - }, - { - "24h_vol": "0", - "date": "15/8/2013", - "market_cap": "1267183179", - "price_usd": "110.34" - }, - { - "24h_vol": "0", - "date": "16/8/2013", - "market_cap": "1220481781", - "price_usd": "106.23" - }, - { - "24h_vol": "0", - "date": "17/8/2013", - "market_cap": "1167849454", - "price_usd": "101.61" - }, - { - "24h_vol": "0", - "date": "18/8/2013", - "market_cap": "1192378895", - "price_usd": "103.7" - }, - { - "24h_vol": "0", - "date": "19/8/2013", - "market_cap": "1206152150", - "price_usd": "104.86" - }, - { - "24h_vol": "0", - "date": "20/8/2013", - "market_cap": "1226188584", - "price_usd": "106.56" - }, - { - "24h_vol": "0", - "date": "21/8/2013", - "market_cap": "1218425715", - "price_usd": "105.841" - }, - { - "24h_vol": "0", - "date": "22/8/2013", - "market_cap": "1229098150", - "price_usd": "106.75" - }, - { - "24h_vol": "0", - "date": "23/8/2013", - "market_cap": "1212383133", - "price_usd": "105.232" - }, - { - "24h_vol": "0", - "date": "24/8/2013", - "market_cap": "1198290079", - "price_usd": "103.958" - }, - { - "24h_vol": "0", - "date": "25/8/2013", - "market_cap": "1195703559", - "price_usd": "103.692" - }, - { - "24h_vol": "0", - "date": "26/8/2013", - "market_cap": "1193835825", - "price_usd": "103.48" - }, - { - "24h_vol": "0", - "date": "27/8/2013", - "market_cap": "1204979580", - "price_usd": "104.4" - }, - { - "24h_vol": "0", - "date": "28/8/2013", - "market_cap": "1234277535", - "price_usd": "106.89" - }, - { - "24h_vol": "0", - "date": "29/8/2013", - "market_cap": "1277045962", - "price_usd": "110.55" - }, - { - "24h_vol": "0", - "date": "30/8/2013", - "market_cap": "1290791623", - "price_usd": "111.701" - }, - { - "24h_vol": "0", - "date": "31/8/2013", - "market_cap": "1255999432", - "price_usd": "108.65" - }, - { - "24h_vol": "0", - "date": "1/9/2013", - "market_cap": "1260549575", - "price_usd": "109.0" - }, - { - "24h_vol": "0", - "date": "2/9/2013", - "market_cap": "1297725576", - "price_usd": "112.17" - }, - { - "24h_vol": "0", - "date": "3/9/2013", - "market_cap": "1364305023", - "price_usd": "117.879" - }, - { - "24h_vol": "0", - "date": "4/9/2013", - "market_cap": "1391744715", - "price_usd": "120.2" - }, - { - "24h_vol": "0", - "date": "5/9/2013", - "market_cap": "1390017000", - "price_usd": "120.0" - }, - { - "24h_vol": "0", - "date": "6/9/2013", - "market_cap": "1412622912", - "price_usd": "121.9" - }, - { - "24h_vol": "0", - "date": "7/9/2013", - "market_cap": "1404948802", - "price_usd": "121.18" - }, - { - "24h_vol": "0", - "date": "8/9/2013", - "market_cap": "1380248275", - "price_usd": "119.0" - }, - { - "24h_vol": "0", - "date": "9/9/2013", - "market_cap": "1398134387", - "price_usd": "120.5" - }, - { - "24h_vol": "0", - "date": "10/9/2013", - "market_cap": "1413720420", - "price_usd": "121.8" - }, - { - "24h_vol": "0", - "date": "11/9/2013", - "market_cap": "1420013070", - "price_usd": "122.3" - }, - { - "24h_vol": "0", - "date": "12/9/2013", - "market_cap": "1467696672", - "price_usd": "126.36" - }, - { - "24h_vol": "0", - "date": "13/9/2013", - "market_cap": "1423401000", - "price_usd": "122.5" - }, - { - "24h_vol": "0", - "date": "14/9/2013", - "market_cap": "1414493496", - "price_usd": "121.68" - }, - { - "24h_vol": "0", - "date": "15/9/2013", - "market_cap": "1548720490", - "price_usd": "133.17" - }, - { - "24h_vol": "0", - "date": "16/9/2013", - "market_cap": "1595008048", - "price_usd": "137.08" - }, - { - "24h_vol": "0", - "date": "17/9/2013", - "market_cap": "1590732401", - "price_usd": "136.65" - }, - { - "24h_vol": "0", - "date": "18/9/2013", - "market_cap": "1575707182", - "price_usd": "135.3" - }, - { - "24h_vol": "0", - "date": "19/9/2013", - "market_cap": "1589775538", - "price_usd": "136.45" - }, - { - "24h_vol": "0", - "date": "20/9/2013", - "market_cap": "1483451582", - "price_usd": "127.28" - }, - { - "24h_vol": "0", - "date": "21/9/2013", - "market_cap": "1466648505", - "price_usd": "125.79" - }, - { - "24h_vol": "0", - "date": "22/9/2013", - "market_cap": "1413398077", - "price_usd": "121.18" - }, - { - "24h_vol": "0", - "date": "23/9/2013", - "market_cap": "1440475723", - "price_usd": "123.46" - }, - { - "24h_vol": "0", - "date": "24/9/2013", - "market_cap": "1410546093", - "price_usd": "120.85" - }, - { - "24h_vol": "0", - "date": "25/9/2013", - "market_cap": "1485885525", - "price_usd": "127.25" - }, - { - "24h_vol": "0", - "date": "26/9/2013", - "market_cap": "1441952016", - "price_usd": "123.44" - }, - { - "24h_vol": "0", - "date": "27/9/2013", - "market_cap": "1571991468", - "price_usd": "134.51" - }, - { - "24h_vol": "0", - "date": "28/9/2013", - "market_cap": "1593705850", - "price_usd": "136.31" - }, - { - "24h_vol": "0", - "date": "29/9/2013", - "market_cap": "1551266086", - "price_usd": "132.62" - }, - { - "24h_vol": "0", - "date": "30/9/2013", - "market_cap": "1505159472", - "price_usd": "128.62" - }, - { - "24h_vol": "0", - "date": "1/10/2013", - "market_cap": "1528329267", - "price_usd": "130.55" - }, - { - "24h_vol": "0", - "date": "2/10/2013", - "market_cap": "1482235956", - "price_usd": "126.57" - }, - { - "24h_vol": "0", - "date": "3/10/2013", - "market_cap": "1531472535", - "price_usd": "130.73" - }, - { - "24h_vol": "0", - "date": "4/10/2013", - "market_cap": "1535810988", - "price_usd": "131.05" - }, - { - "24h_vol": "0", - "date": "5/10/2013", - "market_cap": "1521198731", - "price_usd": "129.75" - }, - { - "24h_vol": "0", - "date": "6/10/2013", - "market_cap": "1495076509", - "price_usd": "127.47" - }, - { - "24h_vol": "0", - "date": "7/10/2013", - "market_cap": "1493833260", - "price_usd": "127.31" - }, - { - "24h_vol": "0", - "date": "8/10/2013", - "market_cap": "1507154161", - "price_usd": "128.39" - }, - { - "24h_vol": "0", - "date": "9/10/2013", - "market_cap": "1484371556", - "price_usd": "126.39" - }, - { - "24h_vol": "0", - "date": "10/10/2013", - "market_cap": "1513805580", - "price_usd": "128.84" - }, - { - "24h_vol": "0", - "date": "11/10/2013", - "market_cap": "1515403031", - "price_usd": "128.92" - }, - { - "24h_vol": "0", - "date": "12/10/2013", - "market_cap": "1530763838", - "price_usd": "130.18" - }, - { - "24h_vol": "0", - "date": "13/10/2013", - "market_cap": "1584338266", - "price_usd": "134.69" - }, - { - "24h_vol": "0", - "date": "14/10/2013", - "market_cap": "1629791825", - "price_usd": "138.5" - }, - { - "24h_vol": "0", - "date": "15/10/2013", - "market_cap": "1583038043", - "price_usd": "134.48" - }, - { - "24h_vol": "0", - "date": "16/10/2013", - "market_cap": "1577869589", - "price_usd": "133.99" - }, - { - "24h_vol": "0", - "date": "17/10/2013", - "market_cap": "1550425024", - "price_usd": "131.61" - }, - { - "24h_vol": "0", - "date": "18/10/2013", - "market_cap": "1432992865", - "price_usd": "121.59" - }, - { - "24h_vol": "0", - "date": "19/10/2013", - "market_cap": "1484790258", - "price_usd": "125.93" - }, - { - "24h_vol": "0", - "date": "20/10/2013", - "market_cap": "1522400010", - "price_usd": "129.07" - }, - { - "24h_vol": "0", - "date": "21/10/2013", - "market_cap": "1519707024", - "price_usd": "128.78" - }, - { - "24h_vol": "0", - "date": "22/10/2013", - "market_cap": "1528242935", - "price_usd": "129.46" - }, - { - "24h_vol": "0", - "date": "23/10/2013", - "market_cap": "1489210920", - "price_usd": "126.11" - }, - { - "24h_vol": "0", - "date": "24/10/2013", - "market_cap": "1504666389", - "price_usd": "127.37" - }, - { - "24h_vol": "0", - "date": "25/10/2013", - "market_cap": "1549185570", - "price_usd": "131.09" - }, - { - "24h_vol": "0", - "date": "26/10/2013", - "market_cap": "1539049795", - "price_usd": "130.18" - }, - { - "24h_vol": "0", - "date": "27/10/2013", - "market_cap": "1574653436", - "price_usd": "133.14" - }, - { - "24h_vol": "0", - "date": "28/10/2013", - "market_cap": "1592076330", - "price_usd": "134.55" - }, - { - "24h_vol": "0", - "date": "29/10/2013", - "market_cap": "1657780162", - "price_usd": "140.03" - }, - { - "24h_vol": "0", - "date": "30/10/2013", - "market_cap": "1653892914", - "price_usd": "139.63" - }, - { - "24h_vol": "0", - "date": "31/10/2013", - "market_cap": "1798515348", - "price_usd": "151.76" - }, - { - "24h_vol": "0", - "date": "1/11/2013", - "market_cap": "1708762041", - "price_usd": "144.13" - }, - { - "24h_vol": "0", - "date": "2/11/2013", - "market_cap": "1737727200", - "price_usd": "146.52" - }, - { - "24h_vol": "0", - "date": "3/11/2013", - "market_cap": "1936429199", - "price_usd": "163.2" - }, - { - "24h_vol": "0", - "date": "4/11/2013", - "market_cap": "2055254041", - "price_usd": "173.14" - }, - { - "24h_vol": "0", - "date": "5/11/2013", - "market_cap": "2116153256", - "price_usd": "178.19" - }, - { - "24h_vol": "0", - "date": "6/11/2013", - "market_cap": "2289446235", - "price_usd": "192.69" - }, - { - "24h_vol": "0", - "date": "7/11/2013", - "market_cap": "2318122872", - "price_usd": "195.01" - }, - { - "24h_vol": "0", - "date": "8/11/2013", - "market_cap": "2263880095", - "price_usd": "190.36" - }, - { - "24h_vol": "0", - "date": "9/11/2013", - "market_cap": "2208910112", - "price_usd": "185.65" - }, - { - "24h_vol": "0", - "date": "10/11/2013", - "market_cap": "2205330408", - "price_usd": "185.26" - }, - { - "24h_vol": "0", - "date": "11/11/2013", - "market_cap": "2170590240", - "price_usd": "182.28" - }, - { - "24h_vol": "0", - "date": "12/11/2013", - "market_cap": "2332560505", - "price_usd": "195.8" - }, - { - "24h_vol": "0", - "date": "13/11/2013", - "market_cap": "2383514169", - "price_usd": "200.01" - }, - { - "24h_vol": "0", - "date": "14/11/2013", - "market_cap": "2411927532", - "price_usd": "202.32" - }, - { - "24h_vol": "0", - "date": "15/11/2013", - "market_cap": "2400527163", - "price_usd": "201.27" - }, - { - "24h_vol": "0", - "date": "16/11/2013", - "market_cap": "2430860520", - "price_usd": "203.73" - }, - { - "24h_vol": "0", - "date": "17/11/2013", - "market_cap": "2472401796", - "price_usd": "207.12" - }, - { - "24h_vol": "0", - "date": "18/11/2013", - "market_cap": "2448338589", - "price_usd": "205.02" - }, - { - "24h_vol": "0", - "date": "19/11/2013", - "market_cap": "2586286560", - "price_usd": "216.48" - }, - { - "24h_vol": "0", - "date": "20/11/2013", - "market_cap": "2753961102", - "price_usd": "230.43" - }, - { - "24h_vol": "0", - "date": "21/11/2013", - "market_cap": "3070437192", - "price_usd": "256.82" - }, - { - "24h_vol": "0", - "date": "22/11/2013", - "market_cap": "3518670692", - "price_usd": "294.21" - }, - { - "24h_vol": "0", - "date": "23/11/2013", - "market_cap": "3825919011", - "price_usd": "319.81" - }, - { - "24h_vol": "0", - "date": "24/11/2013", - "market_cap": "4228079278", - "price_usd": "353.33" - }, - { - "24h_vol": "0", - "date": "25/11/2013", - "market_cap": "3779710352", - "price_usd": "315.76" - }, - { - "24h_vol": "0", - "date": "26/11/2013", - "market_cap": "3980634680", - "price_usd": "332.41" - }, - { - "24h_vol": "0", - "date": "27/11/2013", - "market_cap": "4328310772", - "price_usd": "361.3" - }, - { - "24h_vol": "0", - "date": "28/11/2013", - "market_cap": "4493672638", - "price_usd": "374.95" - }, - { - "24h_vol": "0", - "date": "29/11/2013", - "market_cap": "4897827984", - "price_usd": "408.52" - }, - { - "24h_vol": "0", - "date": "30/11/2013", - "market_cap": "5132926869", - "price_usd": "427.99" - }, - { - "24h_vol": "0", - "date": "1/12/2013", - "market_cap": "5294532600", - "price_usd": "441.28" - }, - { - "24h_vol": "0", - "date": "2/12/2013", - "market_cap": "5625255681", - "price_usd": "468.66" - }, - { - "24h_vol": "0", - "date": "3/12/2013", - "market_cap": "6705789430", - "price_usd": "558.49" - }, - { - "24h_vol": "0", - "date": "4/12/2013", - "market_cap": "8103857471", - "price_usd": "674.71" - }, - { - "24h_vol": "0", - "date": "5/12/2013", - "market_cap": "5798258526", - "price_usd": "482.59" - }, - { - "24h_vol": "0", - "date": "6/12/2013", - "market_cap": "7456358841", - "price_usd": "620.39" - }, - { - "24h_vol": "0", - "date": "7/12/2013", - "market_cap": "8790506777", - "price_usd": "731.15" - }, - { - "24h_vol": "0", - "date": "8/12/2013", - "market_cap": "9730337944", - "price_usd": "808.91" - }, - { - "24h_vol": "0", - "date": "9/12/2013", - "market_cap": "9349295648", - "price_usd": "776.96" - }, - { - "24h_vol": "0", - "date": "10/12/2013", - "market_cap": "9529002102", - "price_usd": "791.59" - }, - { - "24h_vol": "0", - "date": "11/12/2013", - "market_cap": "10946018925", - "price_usd": "909.0" - }, - { - "24h_vol": "0", - "date": "12/12/2013", - "market_cap": "11850638474", - "price_usd": "983.78" - }, - { - "24h_vol": "0", - "date": "13/12/2013", - "market_cap": "12426552940", - "price_usd": "1031.2" - }, - { - "24h_vol": "0", - "date": "14/12/2013", - "market_cap": "13853313627", - "price_usd": "1149.14" - }, - { - "24h_vol": "0", - "date": "15/12/2013", - "market_cap": "13541896415", - "price_usd": "1122.87" - }, - { - "24h_vol": "0", - "date": "16/12/2013", - "market_cap": "12038665194", - "price_usd": "997.84" - }, - { - "24h_vol": "0", - "date": "17/12/2013", - "market_cap": "12438459202", - "price_usd": "1030.64" - }, - { - "24h_vol": "0", - "date": "18/12/2013", - "market_cap": "13004931455", - "price_usd": "1077.12" - }, - { - "24h_vol": "0", - "date": "19/12/2013", - "market_cap": "13613383537", - "price_usd": "1127.12" - }, - { - "24h_vol": "0", - "date": "20/12/2013", - "market_cap": "12117660075", - "price_usd": "1002.91" - }, - { - "24h_vol": "0", - "date": "21/12/2013", - "market_cap": "9250920298", - "price_usd": "765.32" - }, - { - "24h_vol": "0", - "date": "22/12/2013", - "market_cap": "8397879080", - "price_usd": "694.46" - }, - { - "24h_vol": "0", - "date": "23/12/2013", - "market_cap": "10135632177", - "price_usd": "837.82" - }, - { - "24h_vol": "0", - "date": "24/12/2013", - "market_cap": "11155612005", - "price_usd": "921.78" - }, - { - "24h_vol": "0", - "date": "25/12/2013", - "market_cap": "11596135176", - "price_usd": "957.82" - }, - { - "24h_vol": "0", - "date": "26/12/2013", - "market_cap": "10329286823", - "price_usd": "852.89" - }, - { - "24h_vol": "0", - "date": "27/12/2013", - "market_cap": "10978301748", - "price_usd": "906.15" - }, - { - "24h_vol": "0", - "date": "28/12/2013", - "market_cap": "10820630864", - "price_usd": "892.83" - }, - { - "24h_vol": "0", - "date": "29/12/2013", - "market_cap": "10307643675", - "price_usd": "850.15" - }, - { - "24h_vol": "0", - "date": "30/12/2013", - "market_cap": "10539143353", - "price_usd": "868.93" - }, - { - "24h_vol": "0", - "date": "31/12/2013", - "market_cap": "8119114562", - "price_usd": "669.11" - }, - { - "24h_vol": "0", - "date": "1/1/2014", - "market_cap": "7818203456", - "price_usd": "644.05" - }, - { - "24h_vol": "0", - "date": "2/1/2014", - "market_cap": "6802839701", - "price_usd": "560.15" - }, - { - "24h_vol": "0", - "date": "3/1/2014", - "market_cap": "8650071000", - "price_usd": "711.94" - }, - { - "24h_vol": "0", - "date": "4/1/2014", - "market_cap": "7757993944", - "price_usd": "638.3" - }, - { - "24h_vol": "0", - "date": "5/1/2014", - "market_cap": "7412626262", - "price_usd": "609.69" - }, - { - "24h_vol": "0", - "date": "6/1/2014", - "market_cap": "7846531378", - "price_usd": "645.14" - }, - { - "24h_vol": "0", - "date": "7/1/2014", - "market_cap": "8169016070", - "price_usd": "671.42" - }, - { - "24h_vol": "0", - "date": "8/1/2014", - "market_cap": "7968482544", - "price_usd": "654.72" - }, - { - "24h_vol": "0", - "date": "9/1/2014", - "market_cap": "8448510379", - "price_usd": "693.91" - }, - { - "24h_vol": "0", - "date": "10/1/2014", - "market_cap": "8968234621", - "price_usd": "736.34" - }, - { - "24h_vol": "42655600", - "date": "11/1/2014", - "market_cap": "8891737240", - "price_usd": "729.8" - }, - { - "24h_vol": "28461300", - "date": "12/1/2014", - "market_cap": "8769072171", - "price_usd": "719.49" - }, - { - "24h_vol": "22007600", - "date": "13/1/2014", - "market_cap": "9176209842", - "price_usd": "752.77" - }, - { - "24h_vol": "20506000", - "date": "14/1/2014", - "market_cap": "9114650721", - "price_usd": "747.72" - }, - { - "24h_vol": "21589100", - "date": "15/1/2014", - "market_cap": "9375027519", - "price_usd": "769.08" - }, - { - "24h_vol": "18947700", - "date": "16/1/2014", - "market_cap": "9400260663", - "price_usd": "771.15" - }, - { - "24h_vol": "43849700", - "date": "17/1/2014", - "market_cap": "9777538842", - "price_usd": "802.1" - }, - { - "24h_vol": "35196700", - "date": "18/1/2014", - "market_cap": "9872620257", - "price_usd": "809.9" - }, - { - "24h_vol": "42135000", - "date": "19/1/2014", - "market_cap": "10533192293", - "price_usd": "864.09" - }, - { - "24h_vol": "81493600", - "date": "20/1/2014", - "market_cap": "11895294512", - "price_usd": "975.83" - }, - { - "24h_vol": "68799700", - "date": "21/1/2014", - "market_cap": "11238639912", - "price_usd": "919.1" - }, - { - "24h_vol": "110141000", - "date": "22/1/2014", - "market_cap": "10489937497", - "price_usd": "857.55" - }, - { - "24h_vol": "45362400", - "date": "23/1/2014", - "market_cap": "10291198407", - "price_usd": "840.98" - }, - { - "24h_vol": "52454300", - "date": "24/1/2014", - "market_cap": "10235909453", - "price_usd": "836.11" - }, - { - "24h_vol": "49098300", - "date": "25/1/2014", - "market_cap": "11120838747", - "price_usd": "908.02" - }, - { - "24h_vol": "34522800", - "date": "26/1/2014", - "market_cap": "10579385547", - "price_usd": "863.47" - }, - { - "24h_vol": "37392700", - "date": "27/1/2014", - "market_cap": "10236131169", - "price_usd": "835.11" - }, - { - "24h_vol": "38697900", - "date": "28/1/2014", - "market_cap": "10257005161", - "price_usd": "836.54" - }, - { - "24h_vol": "26660900", - "date": "29/1/2014", - "market_cap": "10586901588", - "price_usd": "863.15" - }, - { - "24h_vol": "20300100", - "date": "30/1/2014", - "market_cap": "10466816554", - "price_usd": "853.01" - }, - { - "24h_vol": "26945900", - "date": "31/1/2014", - "market_cap": "10118464372", - "price_usd": "824.34" - }, - { - "24h_vol": "32352400", - "date": "1/2/2014", - "market_cap": "10293545616", - "price_usd": "838.31" - }, - { - "24h_vol": "13502400", - "date": "2/2/2014", - "market_cap": "10240441312", - "price_usd": "833.7" - }, - { - "24h_vol": "35395600", - "date": "3/2/2014", - "market_cap": "10634404659", - "price_usd": "865.46" - }, - { - "24h_vol": "20713900", - "date": "4/2/2014", - "market_cap": "10660106725", - "price_usd": "867.22" - }, - { - "24h_vol": "18746100", - "date": "5/2/2014", - "market_cap": "10407022515", - "price_usd": "846.28" - }, - { - "24h_vol": "15644300", - "date": "6/2/2014", - "market_cap": "10192103437", - "price_usd": "828.5" - }, - { - "24h_vol": "34472700", - "date": "7/2/2014", - "market_cap": "9875571598", - "price_usd": "802.45" - }, - { - "24h_vol": "21223000", - "date": "8/2/2014", - "market_cap": "10468361227", - "price_usd": "850.35" - }, - { - "24h_vol": "34424100", - "date": "9/2/2014", - "market_cap": "10966151300", - "price_usd": "890.5" - }, - { - "24h_vol": "35631500", - "date": "10/2/2014", - "market_cap": "9896706963", - "price_usd": "803.34" - }, - { - "24h_vol": "56828800", - "date": "11/2/2014", - "market_cap": "10030077450", - "price_usd": "813.91" - }, - { - "24h_vol": "19521200", - "date": "12/2/2014", - "market_cap": "10174460328", - "price_usd": "825.36" - }, - { - "24h_vol": "29210500", - "date": "13/2/2014", - "market_cap": "10105458986", - "price_usd": "819.49" - }, - { - "24h_vol": "17917600", - "date": "14/2/2014", - "market_cap": "10153617765", - "price_usd": "823.08" - }, - { - "24h_vol": "18033300", - "date": "15/2/2014", - "market_cap": "10391760101", - "price_usd": "842.05" - }, - { - "24h_vol": "11338000", - "date": "16/2/2014", - "market_cap": "10241496932", - "price_usd": "829.58" - }, - { - "24h_vol": "14591300", - "date": "17/2/2014", - "market_cap": "10117201297", - "price_usd": "819.19" - }, - { - "24h_vol": "16735800", - "date": "18/2/2014", - "market_cap": "10268668985", - "price_usd": "831.17" - }, - { - "24h_vol": "16043300", - "date": "19/2/2014", - "market_cap": "10152548463", - "price_usd": "821.49" - }, - { - "24h_vol": "53011100", - "date": "20/2/2014", - "market_cap": "9682805649", - "price_usd": "783.21" - }, - { - "24h_vol": "117047000", - "date": "21/2/2014", - "market_cap": "8977470788", - "price_usd": "725.92" - }, - { - "24h_vol": "32745800", - "date": "22/2/2014", - "market_cap": "8503248112", - "price_usd": "687.32" - }, - { - "24h_vol": "46785800", - "date": "23/2/2014", - "market_cap": "8568588480", - "price_usd": "692.4" - }, - { - "24h_vol": "107168000", - "date": "24/2/2014", - "market_cap": "8273521358", - "price_usd": "668.35" - }, - { - "24h_vol": "65600800", - "date": "25/2/2014", - "market_cap": "7902678666", - "price_usd": "638.18" - }, - { - "24h_vol": "21736000", - "date": "26/2/2014", - "market_cap": "8103210317", - "price_usd": "654.09" - }, - { - "24h_vol": "47825600", - "date": "27/2/2014", - "market_cap": "6981872578", - "price_usd": "563.37" - }, - { - "24h_vol": "89949800", - "date": "28/2/2014", - "market_cap": "7991142081", - "price_usd": "644.56" - }, - { - "24h_vol": "26003800", - "date": "1/3/2014", - "market_cap": "8166740022", - "price_usd": "658.47" - }, - { - "24h_vol": "41720300", - "date": "2/3/2014", - "market_cap": "7645657217", - "price_usd": "616.22" - }, - { - "24h_vol": "31287200", - "date": "3/3/2014", - "market_cap": "7963598356", - "price_usd": "641.65" - }, - { - "24h_vol": "18755000", - "date": "4/3/2014", - "market_cap": "7763582295", - "price_usd": "625.32" - }, - { - "24h_vol": "13801200", - "date": "5/3/2014", - "market_cap": "7765481646", - "price_usd": "625.23" - }, - { - "24h_vol": "61004800", - "date": "6/3/2014", - "market_cap": "6824404453", - "price_usd": "549.26" - }, - { - "24h_vol": "31233100", - "date": "7/3/2014", - "market_cap": "7053173750", - "price_usd": "567.5" - }, - { - "24h_vol": "32760700", - "date": "8/3/2014", - "market_cap": "7630472818", - "price_usd": "613.72" - }, - { - "24h_vol": "43121200", - "date": "9/3/2014", - "market_cap": "7195562323", - "price_usd": "578.54" - }, - { - "24h_vol": "63770800", - "date": "10/3/2014", - "market_cap": "6195879609", - "price_usd": "497.98" - }, - { - "24h_vol": "118561000", - "date": "11/3/2014", - "market_cap": "7013767152", - "price_usd": "563.52" - }, - { - "24h_vol": "56891900", - "date": "12/3/2014", - "market_cap": "7239905721", - "price_usd": "581.48" - }, - { - "24h_vol": "23689700", - "date": "13/3/2014", - "market_cap": "7115937422", - "price_usd": "571.31" - }, - { - "24h_vol": "31792500", - "date": "14/3/2014", - "market_cap": "6955268689", - "price_usd": "558.21" - }, - { - "24h_vol": "11935700", - "date": "15/3/2014", - "market_cap": "6992425456", - "price_usd": "561.03" - }, - { - "24h_vol": "13384000", - "date": "16/3/2014", - "market_cap": "7150284539", - "price_usd": "573.53" - }, - { - "24h_vol": "92445300", - "date": "17/3/2014", - "market_cap": "8257065652", - "price_usd": "662.1" - }, - { - "24h_vol": "47041600", - "date": "18/3/2014", - "market_cap": "8280089523", - "price_usd": "663.72" - }, - { - "24h_vol": "18912900", - "date": "19/3/2014", - "market_cap": "8267403750", - "price_usd": "662.5" - }, - { - "24h_vol": "16138000", - "date": "20/3/2014", - "market_cap": "8179264894", - "price_usd": "655.21" - }, - { - "24h_vol": "36448400", - "date": "21/3/2014", - "market_cap": "7766677880", - "price_usd": "621.94" - }, - { - "24h_vol": "13913000", - "date": "22/3/2014", - "market_cap": "7774864760", - "price_usd": "622.39" - }, - { - "24h_vol": "18045400", - "date": "23/3/2014", - "market_cap": "7987727962", - "price_usd": "639.21" - }, - { - "24h_vol": "18053300", - "date": "24/3/2014", - "market_cap": "7883390766", - "price_usd": "630.67" - }, - { - "24h_vol": "19325900", - "date": "25/3/2014", - "market_cap": "7948515121", - "price_usd": "635.66" - }, - { - "24h_vol": "11794700", - "date": "26/3/2014", - "market_cap": "8003678580", - "price_usd": "639.84" - }, - { - "24h_vol": "12258000", - "date": "27/3/2014", - "market_cap": "7923870033", - "price_usd": "633.27" - }, - { - "24h_vol": "9545480", - "date": "28/3/2014", - "market_cap": "7908582117", - "price_usd": "631.85" - }, - { - "24h_vol": "4314850", - "date": "29/3/2014", - "market_cap": "7943849911", - "price_usd": "634.47" - }, - { - "24h_vol": "9833280", - "date": "30/3/2014", - "market_cap": "7794370518", - "price_usd": "622.31" - }, - { - "24h_vol": "18351700", - "date": "31/3/2014", - "market_cap": "7729983328", - "price_usd": "616.987" - }, - { - "24h_vol": "21760900", - "date": "1/4/2014", - "market_cap": "7732059879", - "price_usd": "616.973" - }, - { - "24h_vol": "14096400", - "date": "2/4/2014", - "market_cap": "7568383029", - "price_usd": "603.703" - }, - { - "24h_vol": "23894600", - "date": "3/4/2014", - "market_cap": "7531941604", - "price_usd": "600.589" - }, - { - "24h_vol": "32804700", - "date": "4/4/2014", - "market_cap": "7096672519", - "price_usd": "565.677" - }, - { - "24h_vol": "16745300", - "date": "5/4/2014", - "market_cap": "7116284105", - "price_usd": "567.012" - }, - { - "24h_vol": "12648300", - "date": "6/4/2014", - "market_cap": "6983197243", - "price_usd": "556.214" - }, - { - "24h_vol": "21741700", - "date": "7/4/2014", - "market_cap": "7197165743", - "price_usd": "573.041" - }, - { - "24h_vol": "17583200", - "date": "8/4/2014", - "market_cap": "7343002343", - "price_usd": "584.442" - }, - { - "24h_vol": "51136600", - "date": "9/4/2014", - "market_cap": "6564587596", - "price_usd": "522.284" - }, - { - "24h_vol": "63553400", - "date": "10/4/2014", - "market_cap": "6177467010", - "price_usd": "491.286" - }, - { - "24h_vol": "12772300", - "date": "11/4/2014", - "market_cap": "6108104221", - "price_usd": "485.565" - }, - { - "24h_vol": "45724500", - "date": "12/4/2014", - "market_cap": "5995761080", - "price_usd": "476.496" - }, - { - "24h_vol": "27105200", - "date": "13/4/2014", - "market_cap": "5772747763", - "price_usd": "458.605" - }, - { - "24h_vol": "34067100", - "date": "14/4/2014", - "market_cap": "6062248781", - "price_usd": "481.448" - }, - { - "24h_vol": "55336300", - "date": "15/4/2014", - "market_cap": "5381332964", - "price_usd": "427.184" - }, - { - "24h_vol": "33830700", - "date": "16/4/2014", - "market_cap": "5505654176", - "price_usd": "436.883" - }, - { - "24h_vol": "23929300", - "date": "17/4/2014", - "market_cap": "5698723917", - "price_usd": "452.016" - }, - { - "24h_vol": "11955400", - "date": "18/4/2014", - "market_cap": "5856585232", - "price_usd": "464.402" - }, - { - "24h_vol": "11618500", - "date": "19/4/2014", - "market_cap": "5746822291", - "price_usd": "455.561" - }, - { - "24h_vol": "14593500", - "date": "20/4/2014", - "market_cap": "5718542737", - "price_usd": "453.189" - }, - { - "24h_vol": "10170500", - "date": "21/4/2014", - "market_cap": "5738904084", - "price_usd": "454.672" - }, - { - "24h_vol": "17832600", - "date": "22/4/2014", - "market_cap": "5400810410", - "price_usd": "427.748" - }, - { - "24h_vol": "70565900", - "date": "23/4/2014", - "market_cap": "4823150267", - "price_usd": "381.885" - }, - { - "24h_vol": "50580500", - "date": "24/4/2014", - "market_cap": "5535166815", - "price_usd": "438.115" - }, - { - "24h_vol": "14715800", - "date": "25/4/2014", - "market_cap": "5370397396", - "price_usd": "424.927" - }, - { - "24h_vol": "22489000", - "date": "26/4/2014", - "market_cap": "5176894908", - "price_usd": "409.46" - }, - { - "24h_vol": "50133200", - "date": "27/4/2014", - "market_cap": "5759489398", - "price_usd": "455.373" - }, - { - "24h_vol": "50944100", - "date": "28/4/2014", - "market_cap": "6524134861", - "price_usd": "515.641" - }, - { - "24h_vol": "52936100", - "date": "29/4/2014", - "market_cap": "6575226952", - "price_usd": "519.52" - }, - { - "24h_vol": "32366300", - "date": "30/4/2014", - "market_cap": "6252223023", - "price_usd": "493.836" - }, - { - "24h_vol": "19158900", - "date": "1/5/2014", - "market_cap": "5975968814", - "price_usd": "471.864" - }, - { - "24h_vol": "20042800", - "date": "2/5/2014", - "market_cap": "6393006503", - "price_usd": "504.638" - }, - { - "24h_vol": "12975100", - "date": "3/5/2014", - "market_cap": "6435488891", - "price_usd": "507.807" - }, - { - "24h_vol": "13710300", - "date": "4/5/2014", - "market_cap": "6322029639", - "price_usd": "498.687" - }, - { - "24h_vol": "11861900", - "date": "5/5/2014", - "market_cap": "6226287188", - "price_usd": "490.975" - }, - { - "24h_vol": "8910030", - "date": "6/5/2014", - "market_cap": "6195771518", - "price_usd": "488.405" - }, - { - "24h_vol": "27998600", - "date": "7/5/2014", - "market_cap": "5790307676", - "price_usd": "456.307" - }, - { - "24h_vol": "31809900", - "date": "8/5/2014", - "market_cap": "5733379123", - "price_usd": "451.657" - }, - { - "24h_vol": "8288480", - "date": "9/5/2014", - "market_cap": "5788410979", - "price_usd": "455.845" - }, - { - "24h_vol": "18407000", - "date": "10/5/2014", - "market_cap": "5407456652", - "price_usd": "425.696" - }, - { - "24h_vol": "18158700", - "date": "11/5/2014", - "market_cap": "5685695339", - "price_usd": "447.438" - }, - { - "24h_vol": "16835300", - "date": "12/5/2014", - "market_cap": "5673077338", - "price_usd": "446.294" - }, - { - "24h_vol": "10634100", - "date": "13/5/2014", - "market_cap": "5731664211", - "price_usd": "450.762" - }, - { - "24h_vol": "13399300", - "date": "14/5/2014", - "market_cap": "5666988895", - "price_usd": "445.525" - }, - { - "24h_vol": "7992990", - "date": "15/5/2014", - "market_cap": "5610505365", - "price_usd": "440.957" - }, - { - "24h_vol": "9089060", - "date": "16/5/2014", - "market_cap": "5517588612", - "price_usd": "433.529" - }, - { - "24h_vol": "8501700", - "date": "17/5/2014", - "market_cap": "5473840871", - "price_usd": "429.981" - }, - { - "24h_vol": "12386100", - "date": "18/5/2014", - "market_cap": "5487874929", - "price_usd": "430.926" - }, - { - "24h_vol": "13337000", - "date": "19/5/2014", - "market_cap": "5607924965", - "price_usd": "440.211" - }, - { - "24h_vol": "13913100", - "date": "20/5/2014", - "market_cap": "5626345356", - "price_usd": "441.514" - }, - { - "24h_vol": "9915840", - "date": "21/5/2014", - "market_cap": "5741033790", - "price_usd": "450.369" - }, - { - "24h_vol": "7235980", - "date": "22/5/2014", - "market_cap": "5754552853", - "price_usd": "451.272" - }, - { - "24h_vol": "11529800", - "date": "23/5/2014", - "market_cap": "5528484826", - "price_usd": "433.401" - }, - { - "24h_vol": "8384810", - "date": "24/5/2014", - "market_cap": "5630703159", - "price_usd": "441.282" - }, - { - "24h_vol": "7877390", - "date": "25/5/2014", - "market_cap": "5614371662", - "price_usd": "439.853" - }, - { - "24h_vol": "8295740", - "date": "26/5/2014", - "market_cap": "5673690624", - "price_usd": "444.368" - }, - { - "24h_vol": "8749340", - "date": "27/5/2014", - "market_cap": "5724581374", - "price_usd": "448.209" - }, - { - "24h_vol": "6576940", - "date": "28/5/2014", - "market_cap": "5730560632", - "price_usd": "448.52" - }, - { - "24h_vol": "3524010", - "date": "29/5/2014", - "market_cap": "5724920041", - "price_usd": "447.912" - }, - { - "24h_vol": "2865040", - "date": "30/5/2014", - "market_cap": "5716510660", - "price_usd": "447.122" - }, - { - "24h_vol": "4957490", - "date": "31/5/2014", - "market_cap": "5692061490", - "price_usd": "445.06" - }, - { - "24h_vol": "27283600", - "date": "1/6/2014", - "market_cap": "6183365788", - "price_usd": "483.302" - }, - { - "24h_vol": "24632800", - "date": "2/6/2014", - "market_cap": "6298351579", - "price_usd": "492.126" - }, - { - "24h_vol": "29657700", - "date": "3/6/2014", - "market_cap": "6609931274", - "price_usd": "516.295" - }, - { - "24h_vol": "35148700", - "date": "4/6/2014", - "market_cap": "6700336553", - "price_usd": "523.193" - }, - { - "24h_vol": "18722500", - "date": "5/6/2014", - "market_cap": "7115204096", - "price_usd": "555.32" - }, - { - "24h_vol": "50567300", - "date": "6/6/2014", - "market_cap": "7521273634", - "price_usd": "586.827" - }, - { - "24h_vol": "23017500", - "date": "7/6/2014", - "market_cap": "7497455615", - "price_usd": "584.793" - }, - { - "24h_vol": "35857700", - "date": "8/6/2014", - "market_cap": "7382028997", - "price_usd": "575.617" - }, - { - "24h_vol": "20176700", - "date": "9/6/2014", - "market_cap": "7269497761", - "price_usd": "566.67" - }, - { - "24h_vol": "16235700", - "date": "10/6/2014", - "market_cap": "7305732162", - "price_usd": "569.327" - }, - { - "24h_vol": "34320100", - "date": "11/6/2014", - "market_cap": "7920661529", - "price_usd": "617.077" - }, - { - "24h_vol": "22762200", - "date": "12/6/2014", - "market_cap": "8325584400", - "price_usd": "648.41" - }, - { - "24h_vol": "40145700", - "date": "13/6/2014", - "market_cap": "8004231903", - "price_usd": "623.169" - }, - { - "24h_vol": "49846100", - "date": "14/6/2014", - "market_cap": "8443853248", - "price_usd": "657.145" - }, - { - "24h_vol": "52617500", - "date": "15/6/2014", - "market_cap": "8213918062", - "price_usd": "639.06" - }, - { - "24h_vol": "21159200", - "date": "16/6/2014", - "market_cap": "8306258433", - "price_usd": "645.998" - }, - { - "24h_vol": "29445300", - "date": "17/6/2014", - "market_cap": "8453788890", - "price_usd": "657.275" - }, - { - "24h_vol": "21867200", - "date": "18/6/2014", - "market_cap": "8398066511", - "price_usd": "652.765" - }, - { - "24h_vol": "10478300", - "date": "19/6/2014", - "market_cap": "8461802884", - "price_usd": "657.53" - }, - { - "24h_vol": "12870500", - "date": "20/6/2014", - "market_cap": "8332939692", - "price_usd": "647.333" - }, - { - "24h_vol": "18790100", - "date": "21/6/2014", - "market_cap": "8472890038", - "price_usd": "657.994" - }, - { - "24h_vol": "19921200", - "date": "22/6/2014", - "market_cap": "8374495671", - "price_usd": "650.166" - }, - { - "24h_vol": "24077300", - "date": "23/6/2014", - "market_cap": "8202725168", - "price_usd": "636.624" - }, - { - "24h_vol": "60990900", - "date": "24/6/2014", - "market_cap": "7874556522", - "price_usd": "610.96" - }, - { - "24h_vol": "25605800", - "date": "25/6/2014", - "market_cap": "7540155635", - "price_usd": "584.821" - }, - { - "24h_vol": "37289100", - "date": "26/6/2014", - "market_cap": "7215495816", - "price_usd": "559.434" - }, - { - "24h_vol": "33007200", - "date": "27/6/2014", - "market_cap": "7737782349", - "price_usd": "599.72" - }, - { - "24h_vol": "19384800", - "date": "28/6/2014", - "market_cap": "7698607587", - "price_usd": "596.463" - }, - { - "24h_vol": "22105500", - "date": "29/6/2014", - "market_cap": "7907048530", - "price_usd": "612.4" - }, - { - "24h_vol": "11232200", - "date": "30/6/2014", - "market_cap": "7879526986", - "price_usd": "610.083" - }, - { - "24h_vol": "17307900", - "date": "1/7/2014", - "market_cap": "7615404520", - "price_usd": "589.439" - }, - { - "24h_vol": "14095600", - "date": "2/7/2014", - "market_cap": "7648148389", - "price_usd": "591.765" - }, - { - "24h_vol": "12689000", - "date": "3/7/2014", - "market_cap": "7816412859", - "price_usd": "604.541" - }, - { - "24h_vol": "9732680", - "date": "4/7/2014", - "market_cap": "7678243878", - "price_usd": "593.671" - }, - { - "24h_vol": "13248600", - "date": "5/7/2014", - "market_cap": "7688879009", - "price_usd": "594.267" - }, - { - "24h_vol": "17505000", - "date": "6/7/2014", - "market_cap": "7398086370", - "price_usd": "571.571" - }, - { - "24h_vol": "14991400", - "date": "7/7/2014", - "market_cap": "7423820740", - "price_usd": "573.299" - }, - { - "24h_vol": "17807400", - "date": "8/7/2014", - "market_cap": "7577314829", - "price_usd": "584.93" - }, - { - "24h_vol": "11872300", - "date": "9/7/2014", - "market_cap": "7788118206", - "price_usd": "600.891" - }, - { - "24h_vol": "21052800", - "date": "10/7/2014", - "market_cap": "8122165800", - "price_usd": "626.494" - }, - { - "24h_vol": "48388800", - "date": "11/7/2014", - "market_cap": "8486436757", - "price_usd": "654.42" - }, - { - "24h_vol": "28179200", - "date": "12/7/2014", - "market_cap": "8372715704", - "price_usd": "645.444" - }, - { - "24h_vol": "20905000", - "date": "13/7/2014", - "market_cap": "8371823420", - "price_usd": "645.18" - }, - { - "24h_vol": "22311500", - "date": "14/7/2014", - "market_cap": "8200025844", - "price_usd": "631.675" - }, - { - "24h_vol": "9920810", - "date": "15/7/2014", - "market_cap": "8244355335", - "price_usd": "634.794" - }, - { - "24h_vol": "18318100", - "date": "16/7/2014", - "market_cap": "8082395595", - "price_usd": "622.017" - }, - { - "24h_vol": "9381280", - "date": "17/7/2014", - "market_cap": "8116882102", - "price_usd": "624.45" - }, - { - "24h_vol": "12872200", - "date": "18/7/2014", - "market_cap": "7986870811", - "price_usd": "614.266" - }, - { - "24h_vol": "16069200", - "date": "19/7/2014", - "market_cap": "8183210066", - "price_usd": "629.174" - }, - { - "24h_vol": "15924500", - "date": "20/7/2014", - "market_cap": "8177509169", - "price_usd": "628.546" - }, - { - "24h_vol": "12269200", - "date": "21/7/2014", - "market_cap": "8186803751", - "price_usd": "629.067" - }, - { - "24h_vol": "11019700", - "date": "22/7/2014", - "market_cap": "8070258638", - "price_usd": "619.951" - }, - { - "24h_vol": "11657300", - "date": "23/7/2014", - "market_cap": "8122773091", - "price_usd": "623.815" - }, - { - "24h_vol": "178002", - "date": "24/7/2014", - "market_cap": "8032529722", - "price_usd": "616.682" - }, - { - "24h_vol": "12468000", - "date": "25/7/2014", - "market_cap": "8078882611", - "price_usd": "620.055" - }, - { - "24h_vol": "15592200", - "date": "26/7/2014", - "market_cap": "8092787472", - "price_usd": "620.928" - }, - { - "24h_vol": "13970800", - "date": "27/7/2014", - "market_cap": "8188922459", - "price_usd": "628.086" - }, - { - "24h_vol": "6900530", - "date": "28/7/2014", - "market_cap": "8151474297", - "price_usd": "625.016" - }, - { - "24h_vol": "7957950", - "date": "29/7/2014", - "market_cap": "8094123825", - "price_usd": "620.445" - }, - { - "24h_vol": "10599200", - "date": "30/7/2014", - "market_cap": "8116705702", - "price_usd": "621.996" - }, - { - "24h_vol": "8896050", - "date": "31/7/2014", - "market_cap": "8130867361", - "price_usd": "622.907" - }, - { - "24h_vol": "22554500", - "date": "1/8/2014", - "market_cap": "7849214803", - "price_usd": "601.158" - }, - { - "24h_vol": "16273400", - "date": "2/8/2014", - "market_cap": "7859391788", - "price_usd": "601.76" - }, - { - "24h_vol": "12024600", - "date": "3/8/2014", - "market_cap": "7809989668", - "price_usd": "597.815" - }, - { - "24h_vol": "8046840", - "date": "4/8/2014", - "market_cap": "7809272562", - "price_usd": "597.576" - }, - { - "24h_vol": "20814600", - "date": "5/8/2014", - "market_cap": "7612339560", - "price_usd": "582.346" - }, - { - "24h_vol": "13700800", - "date": "6/8/2014", - "market_cap": "7631643297", - "price_usd": "583.662" - }, - { - "24h_vol": "11292600", - "date": "7/8/2014", - "market_cap": "7544687880", - "price_usd": "576.811" - }, - { - "24h_vol": "22315200", - "date": "8/8/2014", - "market_cap": "7660237144", - "price_usd": "585.466" - }, - { - "24h_vol": "19720000", - "date": "9/8/2014", - "market_cap": "7814990816", - "price_usd": "597.118" - }, - { - "24h_vol": "9142410", - "date": "10/8/2014", - "market_cap": "7712307360", - "price_usd": "589.081" - }, - { - "24h_vol": "8098280", - "date": "11/8/2014", - "market_cap": "7681992598", - "price_usd": "586.593" - }, - { - "24h_vol": "8483100", - "date": "12/8/2014", - "market_cap": "7725064932", - "price_usd": "589.73" - }, - { - "24h_vol": "11425700", - "date": "13/8/2014", - "market_cap": "7684065312", - "price_usd": "586.449" - }, - { - "24h_vol": "9946090", - "date": "14/8/2014", - "market_cap": "7689070836", - "price_usd": "586.662" - }, - { - "24h_vol": "10084400", - "date": "15/8/2014", - "market_cap": "7730980003", - "price_usd": "589.683" - }, - { - "24h_vol": "12583700", - "date": "16/8/2014", - "market_cap": "7778019496", - "price_usd": "593.09" - }, - { - "24h_vol": "8349690", - "date": "17/8/2014", - "market_cap": "7733676906", - "price_usd": "589.511" - }, - { - "24h_vol": "7003670", - "date": "18/8/2014", - "market_cap": "7747817534", - "price_usd": "590.392" - }, - { - "24h_vol": "11124900", - "date": "19/8/2014", - "market_cap": "7620587697", - "price_usd": "580.499" - }, - { - "24h_vol": "17690900", - "date": "20/8/2014", - "market_cap": "7479211448", - "price_usd": "569.529" - }, - { - "24h_vol": "23363400", - "date": "21/8/2014", - "market_cap": "7089371399", - "price_usd": "539.68" - }, - { - "24h_vol": "35701100", - "date": "22/8/2014", - "market_cap": "6788369159", - "price_usd": "516.599" - }, - { - "24h_vol": "25146900", - "date": "23/8/2014", - "market_cap": "6486612775", - "price_usd": "493.484" - }, - { - "24h_vol": "22099700", - "date": "24/8/2014", - "market_cap": "6657817457", - "price_usd": "506.347" - }, - { - "24h_vol": "23558300", - "date": "25/8/2014", - "market_cap": "6472897218", - "price_usd": "492.127" - }, - { - "24h_vol": "48153900", - "date": "26/8/2014", - "market_cap": "6052765876", - "price_usd": "460.031" - }, - { - "24h_vol": "37743700", - "date": "27/8/2014", - "market_cap": "6284411752", - "price_usd": "477.45" - }, - { - "24h_vol": "39709200", - "date": "28/8/2014", - "market_cap": "6636746619", - "price_usd": "504.065" - }, - { - "24h_vol": "58592700", - "date": "29/8/2014", - "market_cap": "6915078697", - "price_usd": "525.04" - }, - { - "24h_vol": "39664500", - "date": "30/8/2014", - "market_cap": "6819752408", - "price_usd": "517.643" - }, - { - "24h_vol": "26083800", - "date": "31/8/2014", - "market_cap": "6605512916", - "price_usd": "501.235" - }, - { - "24h_vol": "21866000", - "date": "1/9/2014", - "market_cap": "6741579651", - "price_usd": "511.395" - }, - { - "24h_vol": "19460300", - "date": "2/9/2014", - "market_cap": "6624449236", - "price_usd": "502.386" - }, - { - "24h_vol": "22103100", - "date": "3/9/2014", - "market_cap": "6751116840", - "price_usd": "511.836" - }, - { - "24h_vol": "22971800", - "date": "4/9/2014", - "market_cap": "6758242708", - "price_usd": "512.218" - }, - { - "24h_vol": "19420000", - "date": "5/9/2014", - "market_cap": "6705996985", - "price_usd": "508.083" - }, - { - "24h_vol": "19445100", - "date": "6/9/2014", - "market_cap": "6738232487", - "price_usd": "510.361" - }, - { - "24h_vol": "12878900", - "date": "7/9/2014", - "market_cap": "6663734161", - "price_usd": "504.556" - }, - { - "24h_vol": "40842400", - "date": "8/9/2014", - "market_cap": "6278177305", - "price_usd": "475.192" - }, - { - "24h_vol": "21960900", - "date": "9/9/2014", - "market_cap": "6367932182", - "price_usd": "481.846" - }, - { - "24h_vol": "21822000", - "date": "10/9/2014", - "market_cap": "6380356629", - "price_usd": "482.651" - }, - { - "24h_vol": "14968700", - "date": "11/9/2014", - "market_cap": "6309823001", - "price_usd": "477.171" - }, - { - "24h_vol": "24943000", - "date": "12/9/2014", - "market_cap": "6457360244", - "price_usd": "488.176" - }, - { - "24h_vol": "16290600", - "date": "13/9/2014", - "market_cap": "6413157070", - "price_usd": "484.695" - }, - { - "24h_vol": "11664700", - "date": "14/9/2014", - "market_cap": "6453564668", - "price_usd": "487.596" - }, - { - "24h_vol": "8685120", - "date": "15/9/2014", - "market_cap": "6428513158", - "price_usd": "485.551" - }, - { - "24h_vol": "27228800", - "date": "16/9/2014", - "market_cap": "6343771471", - "price_usd": "479.012" - }, - { - "24h_vol": "19244500", - "date": "17/9/2014", - "market_cap": "6253035610", - "price_usd": "472.043" - }, - { - "24h_vol": "25429800", - "date": "18/9/2014", - "market_cap": "6421968408", - "price_usd": "484.654" - }, - { - "24h_vol": "17800500", - "date": "19/9/2014", - "market_cap": "6290813167", - "price_usd": "474.61" - }, - { - "24h_vol": "16098500", - "date": "20/9/2014", - "market_cap": "6312730888", - "price_usd": "476.119" - }, - { - "24h_vol": "15873300", - "date": "21/9/2014", - "market_cap": "6376536644", - "price_usd": "480.77" - }, - { - "24h_vol": "12193600", - "date": "22/9/2014", - "market_cap": "6337916584", - "price_usd": "477.706" - }, - { - "24h_vol": "15046100", - "date": "23/9/2014", - "market_cap": "6327753377", - "price_usd": "476.807" - }, - { - "24h_vol": "15259200", - "date": "24/9/2014", - "market_cap": "6236932009", - "price_usd": "469.813" - }, - { - "24h_vol": "19889500", - "date": "25/9/2014", - "market_cap": "6027243652", - "price_usd": "453.857" - }, - { - "24h_vol": "26903200", - "date": "26/9/2014", - "market_cap": "5649055634", - "price_usd": "425.231" - }, - { - "24h_vol": "43715600", - "date": "27/9/2014", - "market_cap": "5301224275", - "price_usd": "398.955" - }, - { - "24h_vol": "35792400", - "date": "28/9/2014", - "market_cap": "5488274967", - "price_usd": "412.868" - }, - { - "24h_vol": "28464200", - "date": "29/9/2014", - "market_cap": "5349780133", - "price_usd": "402.317" - }, - { - "24h_vol": "22593400", - "date": "30/9/2014", - "market_cap": "5349470436", - "price_usd": "402.175" - }, - { - "24h_vol": "28685800", - "date": "1/10/2014", - "market_cap": "5786438777", - "price_usd": "434.903" - }, - { - "24h_vol": "46030200", - "date": "2/10/2014", - "market_cap": "5708169478", - "price_usd": "428.889" - }, - { - "24h_vol": "28122500", - "date": "3/10/2014", - "market_cap": "5466497281", - "price_usd": "410.605" - }, - { - "24h_vol": "20781800", - "date": "4/10/2014", - "market_cap": "5389223696", - "price_usd": "404.686" - }, - { - "24h_vol": "15724500", - "date": "5/10/2014", - "market_cap": "5306694358", - "price_usd": "398.393" - }, - { - "24h_vol": "19292600", - "date": "6/10/2014", - "market_cap": "5078204546", - "price_usd": "381.14" - }, - { - "24h_vol": "31202600", - "date": "7/10/2014", - "market_cap": "5081242480", - "price_usd": "381.27" - }, - { - "24h_vol": "28675900", - "date": "8/10/2014", - "market_cap": "5119427674", - "price_usd": "384.025" - }, - { - "24h_vol": "22606200", - "date": "9/10/2014", - "market_cap": "5127402572", - "price_usd": "384.461" - }, - { - "24h_vol": "22168500", - "date": "10/10/2014", - "market_cap": "5019403319", - "price_usd": "376.265" - }, - { - "24h_vol": "33121600", - "date": "11/10/2014", - "market_cap": "4785192805", - "price_usd": "358.614" - }, - { - "24h_vol": "51299200", - "date": "12/10/2014", - "market_cap": "4379135932", - "price_usd": "328.078" - }, - { - "24h_vol": "103528000", - "date": "13/10/2014", - "market_cap": "4291300659", - "price_usd": "321.4" - }, - { - "24h_vol": "65891100", - "date": "14/10/2014", - "market_cap": "4366348702", - "price_usd": "326.921" - }, - { - "24h_vol": "39933400", - "date": "15/10/2014", - "market_cap": "4451575734", - "price_usd": "333.213" - }, - { - "24h_vol": "61588600", - "date": "16/10/2014", - "market_cap": "4771503789", - "price_usd": "357.081" - }, - { - "24h_vol": "81910200", - "date": "17/10/2014", - "market_cap": "4961717589", - "price_usd": "371.211" - }, - { - "24h_vol": "42130300", - "date": "18/10/2014", - "market_cap": "4841471420", - "price_usd": "362.101" - }, - { - "24h_vol": "10129000", - "date": "19/10/2014", - "market_cap": "4828147412", - "price_usd": "361.012" - }, - { - "24h_vol": "20884100", - "date": "20/10/2014", - "market_cap": "4985678637", - "price_usd": "372.683" - }, - { - "24h_vol": "46026500", - "date": "21/10/2014", - "market_cap": "5418971888", - "price_usd": "404.963" - }, - { - "24h_vol": "29170800", - "date": "22/10/2014", - "market_cap": "5328846153", - "price_usd": "398.12" - }, - { - "24h_vol": "22717700", - "date": "23/10/2014", - "market_cap": "5265674038", - "price_usd": "393.288" - }, - { - "24h_vol": "27166400", - "date": "24/10/2014", - "market_cap": "5137917706", - "price_usd": "383.645" - }, - { - "24h_vol": "12212000", - "date": "25/10/2014", - "market_cap": "5105109931", - "price_usd": "381.085" - }, - { - "24h_vol": "10739300", - "date": "26/10/2014", - "market_cap": "5264196242", - "price_usd": "392.849" - }, - { - "24h_vol": "10756000", - "date": "27/10/2014", - "market_cap": "5134201081", - "price_usd": "383.055" - }, - { - "24h_vol": "12364500", - "date": "28/10/2014", - "market_cap": "5155910228", - "price_usd": "384.58" - }, - { - "24h_vol": "13673100", - "date": "29/10/2014", - "market_cap": "5188468568", - "price_usd": "386.883" - }, - { - "24h_vol": "17585100", - "date": "30/10/2014", - "market_cap": "5000114789", - "price_usd": "372.734" - }, - { - "24h_vol": "26078800", - "date": "31/10/2014", - "market_cap": "4821642992", - "price_usd": "359.324" - }, - { - "24h_vol": "11412600", - "date": "1/11/2014", - "market_cap": "4748461382", - "price_usd": "353.778" - }, - { - "24h_vol": "18694600", - "date": "2/11/2014", - "market_cap": "4741037489", - "price_usd": "353.119" - }, - { - "24h_vol": "11246700", - "date": "3/11/2014", - "market_cap": "4733130351", - "price_usd": "352.45" - }, - { - "24h_vol": "11300400", - "date": "4/11/2014", - "market_cap": "4801110716", - "price_usd": "357.405" - }, - { - "24h_vol": "9242650", - "date": "5/11/2014", - "market_cap": "4799952434", - "price_usd": "357.237" - }, - { - "24h_vol": "18100400", - "date": "6/11/2014", - "market_cap": "4569673152", - "price_usd": "339.989" - }, - { - "24h_vol": "30504900", - "date": "7/11/2014", - "market_cap": "4645027482", - "price_usd": "345.474" - }, - { - "24h_vol": "13051700", - "date": "8/11/2014", - "market_cap": "4427422040", - "price_usd": "329.199" - }, - { - "24h_vol": "14924400", - "date": "9/11/2014", - "market_cap": "4372078851", - "price_usd": "324.968" - }, - { - "24h_vol": "11521900", - "date": "10/11/2014", - "market_cap": "4449114450", - "price_usd": "330.595" - }, - { - "24h_vol": "11751100", - "date": "11/11/2014", - "market_cap": "4391372099", - "price_usd": "326.202" - }, - { - "24h_vol": "19286300", - "date": "12/11/2014", - "market_cap": "4533581386", - "price_usd": "336.67" - }, - { - "24h_vol": "14306600", - "date": "13/11/2014", - "market_cap": "4584887384", - "price_usd": "340.384" - }, - { - "24h_vol": "21476500", - "date": "14/11/2014", - "market_cap": "4683921008", - "price_usd": "347.635" - }, - { - "24h_vol": "12863700", - "date": "15/11/2014", - "market_cap": "4629267445", - "price_usd": "343.492" - }, - { - "24h_vol": "8986690", - "date": "16/11/2014", - "market_cap": "4706558009", - "price_usd": "349.135" - }, - { - "24h_vol": "27680000", - "date": "17/11/2014", - "market_cap": "4853718859", - "price_usd": "359.944" - }, - { - "24h_vol": "28463300", - "date": "18/11/2014", - "market_cap": "4961414266", - "price_usd": "367.833" - }, - { - "24h_vol": "24770100", - "date": "19/11/2014", - "market_cap": "5108311016", - "price_usd": "378.629" - }, - { - "24h_vol": "56181200", - "date": "20/11/2014", - "market_cap": "5914680527", - "price_usd": "438.286" - }, - { - "24h_vol": "50115300", - "date": "21/11/2014", - "market_cap": "5196704404", - "price_usd": "384.976" - }, - { - "24h_vol": "21078200", - "date": "22/11/2014", - "market_cap": "5335673913", - "price_usd": "395.159" - }, - { - "24h_vol": "16106500", - "date": "23/11/2014", - "market_cap": "5224946837", - "price_usd": "386.854" - }, - { - "24h_vol": "16070300", - "date": "24/11/2014", - "market_cap": "5535651238", - "price_usd": "409.747" - }, - { - "24h_vol": "38354100", - "date": "25/11/2014", - "market_cap": "5186840088", - "price_usd": "383.823" - }, - { - "24h_vol": "29857500", - "date": "26/11/2014", - "market_cap": "5183709300", - "price_usd": "383.492" - }, - { - "24h_vol": "19831600", - "date": "27/11/2014", - "market_cap": "4934113776", - "price_usd": "364.929" - }, - { - "24h_vol": "32556100", - "date": "28/11/2014", - "market_cap": "4775347316", - "price_usd": "353.103" - }, - { - "24h_vol": "19217500", - "date": "29/11/2014", - "market_cap": "4851718884", - "price_usd": "358.654" - }, - { - "24h_vol": "13627800", - "date": "30/11/2014", - "market_cap": "4831481373", - "price_usd": "357.059" - }, - { - "24h_vol": "20411700", - "date": "1/12/2014", - "market_cap": "5069710284", - "price_usd": "374.572" - }, - { - "24h_vol": "37715600", - "date": "2/12/2014", - "market_cap": "5323052593", - "price_usd": "393.176" - }, - { - "24h_vol": "23969000", - "date": "3/12/2014", - "market_cap": "4998261122", - "price_usd": "369.096" - }, - { - "24h_vol": "13810000", - "date": "4/12/2014", - "market_cap": "5043398583", - "price_usd": "372.335" - }, - { - "24h_vol": "8975370", - "date": "5/12/2014", - "market_cap": "4921394189", - "price_usd": "363.23" - }, - { - "24h_vol": "23364500", - "date": "6/12/2014", - "market_cap": "5135280662", - "price_usd": "378.912" - }, - { - "24h_vol": "15209100", - "date": "7/12/2014", - "market_cap": "5165277474", - "price_usd": "381.015" - }, - { - "24h_vol": "10378200", - "date": "8/12/2014", - "market_cap": "5152575062", - "price_usd": "379.968" - }, - { - "24h_vol": "9498540", - "date": "9/12/2014", - "market_cap": "5167497278", - "price_usd": "380.975" - }, - { - "24h_vol": "14703500", - "date": "10/12/2014", - "market_cap": "5105225558", - "price_usd": "376.298" - }, - { - "24h_vol": "10953200", - "date": "11/12/2014", - "market_cap": "5098196759", - "price_usd": "375.683" - }, - { - "24h_vol": "16648800", - "date": "12/12/2014", - "market_cap": "5062365576", - "price_usd": "372.943" - }, - { - "24h_vol": "13845300", - "date": "13/12/2014", - "market_cap": "5084317689", - "price_usd": "374.454" - }, - { - "24h_vol": "5203160", - "date": "14/12/2014", - "market_cap": "5091085165", - "price_usd": "374.862" - }, - { - "24h_vol": "11303400", - "date": "15/12/2014", - "market_cap": "4980925017", - "price_usd": "366.659" - }, - { - "24h_vol": "26598300", - "date": "16/12/2014", - "market_cap": "4765826202", - "price_usd": "350.734" - }, - { - "24h_vol": "22528900", - "date": "17/12/2014", - "market_cap": "4757842918", - "price_usd": "350.037" - }, - { - "24h_vol": "30111200", - "date": "18/12/2014", - "market_cap": "4848542429", - "price_usd": "356.597" - }, - { - "24h_vol": "11520000", - "date": "19/12/2014", - "market_cap": "4715148005", - "price_usd": "346.567" - }, - { - "24h_vol": "12529200", - "date": "20/12/2014", - "market_cap": "4778612471", - "price_usd": "351.142" - }, - { - "24h_vol": "17056100", - "date": "21/12/2014", - "market_cap": "4701943395", - "price_usd": "345.42" - }, - { - "24h_vol": "33660700", - "date": "22/12/2014", - "market_cap": "4547100966", - "price_usd": "333.954" - }, - { - "24h_vol": "35926800", - "date": "23/12/2014", - "market_cap": "4377434370", - "price_usd": "321.417" - }, - { - "24h_vol": "38813200", - "date": "24/12/2014", - "market_cap": "4242268348", - "price_usd": "311.418" - }, - { - "24h_vol": "24132400", - "date": "25/12/2014", - "market_cap": "4314356389", - "price_usd": "316.632" - }, - { - "24h_vol": "20527400", - "date": "26/12/2014", - "market_cap": "4482512994", - "price_usd": "328.891" - }, - { - "24h_vol": "15135800", - "date": "27/12/2014", - "market_cap": "4389948813", - "price_usd": "322.022" - }, - { - "24h_vol": "22555300", - "date": "28/12/2014", - "market_cap": "4542880267", - "price_usd": "333.14" - }, - { - "24h_vol": "16507000", - "date": "29/12/2014", - "market_cap": "4559253562", - "price_usd": "334.25" - }, - { - "24h_vol": "15342100", - "date": "30/12/2014", - "market_cap": "4339886866", - "price_usd": "318.075" - }, - { - "24h_vol": "8810470", - "date": "31/12/2014", - "market_cap": "4337524254", - "price_usd": "317.811" - }, - { - "24h_vol": "17020700", - "date": "1/1/2015", - "market_cap": "4435289409", - "price_usd": "324.885" - }, - { - "24h_vol": "15154700", - "date": "2/1/2015", - "market_cap": "4322830391", - "price_usd": "316.561" - }, - { - "24h_vol": "11498400", - "date": "3/1/2015", - "market_cap": "4369189647", - "price_usd": "319.854" - }, - { - "24h_vol": "11845700", - "date": "4/1/2015", - "market_cap": "4290788757", - "price_usd": "314.022" - }, - { - "24h_vol": "12641000", - "date": "5/1/2015", - "market_cap": "4245280800", - "price_usd": "310.6" - }, - { - "24h_vol": "14735500", - "date": "6/1/2015", - "market_cap": "4345601963", - "price_usd": "317.848" - }, - { - "24h_vol": "7357240", - "date": "7/1/2015", - "market_cap": "4289287759", - "price_usd": "313.639" - }, - { - "24h_vol": "7527960", - "date": "8/1/2015", - "market_cap": "4307374369", - "price_usd": "314.87" - }, - { - "24h_vol": "40380500", - "date": "9/1/2015", - "market_cap": "3848549170", - "price_usd": "281.246" - }, - { - "24h_vol": "50461000", - "date": "10/1/2015", - "market_cap": "3650984440", - "price_usd": "266.723" - }, - { - "24h_vol": "42998700", - "date": "11/1/2015", - "market_cap": "3753949381", - "price_usd": "274.168" - }, - { - "24h_vol": "23432800", - "date": "12/1/2015", - "market_cap": "3879255971", - "price_usd": "283.238" - }, - { - "24h_vol": "23937900", - "date": "13/1/2015", - "market_cap": "4024290266", - "price_usd": "293.754" - }, - { - "24h_vol": "20820300", - "date": "14/1/2015", - "market_cap": "3871292298", - "price_usd": "282.507" - }, - { - "24h_vol": "20143400", - "date": "15/1/2015", - "market_cap": "3808946374", - "price_usd": "277.861" - }, - { - "24h_vol": "12829400", - "date": "16/1/2015", - "market_cap": "3766686283", - "price_usd": "274.705" - }, - { - "24h_vol": "19795400", - "date": "17/1/2015", - "market_cap": "3675616212", - "price_usd": "267.988" - }, - { - "24h_vol": "41429300", - "date": "18/1/2015", - "market_cap": "3355188725", - "price_usd": "244.566" - }, - { - "24h_vol": "93162800", - "date": "19/1/2015", - "market_cap": "2851633026", - "price_usd": "207.809" - }, - { - "24h_vol": "91475500", - "date": "20/1/2015", - "market_cap": "2813068301", - "price_usd": "204.946" - }, - { - "24h_vol": "67025900", - "date": "21/1/2015", - "market_cap": "2994329454", - "price_usd": "218.091" - }, - { - "24h_vol": "34996100", - "date": "22/1/2015", - "market_cap": "2708756783", - "price_usd": "197.244" - }, - { - "24h_vol": "24061100", - "date": "23/1/2015", - "market_cap": "2891839558", - "price_usd": "210.52" - }, - { - "24h_vol": "25465800", - "date": "24/1/2015", - "market_cap": "2861871773", - "price_usd": "208.277" - }, - { - "24h_vol": "19592800", - "date": "25/1/2015", - "market_cap": "2877924232", - "price_usd": "209.398" - }, - { - "24h_vol": "20690600", - "date": "26/1/2015", - "market_cap": "2937610959", - "price_usd": "213.693" - }, - { - "24h_vol": "40893900", - "date": "27/1/2015", - "market_cap": "3175391943", - "price_usd": "230.925" - }, - { - "24h_vol": "25219600", - "date": "28/1/2015", - "market_cap": "3117289084", - "price_usd": "226.646" - }, - { - "24h_vol": "20361000", - "date": "29/1/2015", - "market_cap": "3204386274", - "price_usd": "232.926" - }, - { - "24h_vol": "33069300", - "date": "30/1/2015", - "market_cap": "3389816225", - "price_usd": "246.348" - }, - { - "24h_vol": "81196500", - "date": "31/1/2015", - "market_cap": "4120903457", - "price_usd": "299.413" - }, - { - "24h_vol": "70619600", - "date": "1/2/2015", - "market_cap": "3554872118", - "price_usd": "258.223" - }, - { - "24h_vol": "34247900", - "date": "2/2/2015", - "market_cap": "3610527384", - "price_usd": "262.191" - }, - { - "24h_vol": "43508400", - "date": "3/2/2015", - "market_cap": "3174116640", - "price_usd": "230.433" - }, - { - "24h_vol": "31829600", - "date": "4/2/2015", - "market_cap": "3207876399", - "price_usd": "232.815" - }, - { - "24h_vol": "25346300", - "date": "5/2/2015", - "market_cap": "3197785951", - "price_usd": "232.025" - }, - { - "24h_vol": "24334500", - "date": "6/2/2015", - "market_cap": "2932754485", - "price_usd": "212.725" - }, - { - "24h_vol": "31246600", - "date": "7/2/2015", - "market_cap": "3098862238", - "price_usd": "224.714" - }, - { - "24h_vol": "36332300", - "date": "8/2/2015", - "market_cap": "3304247798", - "price_usd": "239.545" - }, - { - "24h_vol": "33992500", - "date": "9/2/2015", - "market_cap": "3084186083", - "price_usd": "223.529" - }, - { - "24h_vol": "23692900", - "date": "10/2/2015", - "market_cap": "3118027956", - "price_usd": "225.924" - }, - { - "24h_vol": "26365500", - "date": "11/2/2015", - "market_cap": "3021929922", - "price_usd": "218.892" - }, - { - "24h_vol": "21780900", - "date": "12/2/2015", - "market_cap": "3161297986", - "price_usd": "228.917" - }, - { - "24h_vol": "20797900", - "date": "13/2/2015", - "market_cap": "3141965896", - "price_usd": "227.457" - }, - { - "24h_vol": "18216200", - "date": "14/2/2015", - "market_cap": "3074677811", - "price_usd": "222.527" - }, - { - "24h_vol": "27372800", - "date": "15/2/2015", - "market_cap": "2991226156", - "price_usd": "216.425" - }, - { - "24h_vol": "20340000", - "date": "16/2/2015", - "market_cap": "3049515934", - "price_usd": "220.585" - }, - { - "24h_vol": "15739200", - "date": "17/2/2015", - "market_cap": "3030286962", - "price_usd": "219.139" - }, - { - "24h_vol": "29622000", - "date": "18/2/2015", - "market_cap": "3248286280", - "price_usd": "234.847" - }, - { - "24h_vol": "44247500", - "date": "19/2/2015", - "market_cap": "3429086744", - "price_usd": "247.851" - }, - { - "24h_vol": "49514700", - "date": "20/2/2015", - "market_cap": "3636040558", - "price_usd": "262.742" - }, - { - "24h_vol": "54148100", - "date": "21/2/2015", - "market_cap": "3288133689", - "price_usd": "237.533" - }, - { - "24h_vol": "21836300", - "date": "22/2/2015", - "market_cap": "3291510942", - "price_usd": "237.71" - }, - { - "24h_vol": "26956700", - "date": "23/2/2015", - "market_cap": "3346731825", - "price_usd": "241.633" - }, - { - "24h_vol": "23018300", - "date": "24/2/2015", - "market_cap": "3281224349", - "price_usd": "236.829" - }, - { - "24h_vol": "26552600", - "date": "25/2/2015", - "market_cap": "3411751633", - "price_usd": "246.175" - }, - { - "24h_vol": "17259000", - "date": "26/2/2015", - "market_cap": "3380093375", - "price_usd": "243.83" - }, - { - "24h_vol": "10562100", - "date": "27/2/2015", - "market_cap": "3400132507", - "price_usd": "245.211" - }, - { - "24h_vol": "19577300", - "date": "28/2/2015", - "market_cap": "3253406963", - "price_usd": "234.566" - }, - { - "24h_vol": "16265700", - "date": "1/3/2015", - "market_cap": "3282405035", - "price_usd": "236.6" - }, - { - "24h_vol": "14637600", - "date": "2/3/2015", - "market_cap": "3272446748", - "price_usd": "235.821" - }, - { - "24h_vol": "13217700", - "date": "3/3/2015", - "market_cap": "3278060208", - "price_usd": "236.16" - }, - { - "24h_vol": "33055600", - "date": "4/3/2015", - "market_cap": "3496113393", - "price_usd": "251.802" - }, - { - "24h_vol": "21834700", - "date": "5/3/2015", - "market_cap": "3511637500", - "price_usd": "252.86" - }, - { - "24h_vol": "13160000", - "date": "6/3/2015", - "market_cap": "3418854940", - "price_usd": "246.098" - }, - { - "24h_vol": "31189800", - "date": "7/3/2015", - "market_cap": "3596686084", - "price_usd": "258.834" - }, - { - "24h_vol": "47071400", - "date": "8/3/2015", - "market_cap": "3757039683", - "price_usd": "270.295" - }, - { - "24h_vol": "41830800", - "date": "9/3/2015", - "market_cap": "3921472230", - "price_usd": "282.029" - }, - { - "24h_vol": "43572800", - "date": "10/3/2015", - "market_cap": "3715418089", - "price_usd": "267.155" - }, - { - "24h_vol": "34987800", - "date": "11/3/2015", - "market_cap": "3771089115", - "price_usd": "271.081" - }, - { - "24h_vol": "16971200", - "date": "12/3/2015", - "market_cap": "3842565008", - "price_usd": "276.149" - }, - { - "24h_vol": "19336300", - "date": "13/3/2015", - "market_cap": "3824308700", - "price_usd": "274.759" - }, - { - "24h_vol": "46666500", - "date": "14/3/2015", - "market_cap": "3990421912", - "price_usd": "286.625" - }, - { - "24h_vol": "76764800", - "date": "15/3/2015", - "market_cap": "4110333413", - "price_usd": "295.158" - }, - { - "24h_vol": "38232300", - "date": "16/3/2015", - "market_cap": "4125292446", - "price_usd": "296.145" - }, - { - "24h_vol": "32916700", - "date": "17/3/2015", - "market_cap": "4131676728", - "price_usd": "296.532" - }, - { - "24h_vol": "29543100", - "date": "18/3/2015", - "market_cap": "4009506313", - "price_usd": "287.691" - }, - { - "24h_vol": "23929700", - "date": "19/3/2015", - "market_cap": "3944860422", - "price_usd": "282.985" - }, - { - "24h_vol": "13318900", - "date": "20/3/2015", - "market_cap": "3962828226", - "price_usd": "284.199" - }, - { - "24h_vol": "21759900", - "date": "21/3/2015", - "market_cap": "4058871698", - "price_usd": "291.018" - }, - { - "24h_vol": "19490700", - "date": "22/3/2015", - "market_cap": "4017292623", - "price_usd": "287.963" - }, - { - "24h_vol": "44360200", - "date": "23/3/2015", - "market_cap": "3723705566", - "price_usd": "266.851" - }, - { - "24h_vol": "57262100", - "date": "24/3/2015", - "market_cap": "3626492241", - "price_usd": "259.816" - }, - { - "24h_vol": "30548100", - "date": "25/3/2015", - "market_cap": "3639131051", - "price_usd": "260.658" - }, - { - "24h_vol": "17154700", - "date": "26/3/2015", - "market_cap": "3637526863", - "price_usd": "260.475" - }, - { - "24h_vol": "11223900", - "date": "27/3/2015", - "market_cap": "3669968700", - "price_usd": "262.736" - }, - { - "24h_vol": "24415300", - "date": "28/3/2015", - "market_cap": "3676053749", - "price_usd": "263.101" - }, - { - "24h_vol": "40210000", - "date": "29/3/2015", - "market_cap": "3448861669", - "price_usd": "246.765" - }, - { - "24h_vol": "38844000", - "date": "30/3/2015", - "market_cap": "3426432676", - "price_usd": "245.087" - }, - { - "24h_vol": "23922800", - "date": "31/3/2015", - "market_cap": "3541436382", - "price_usd": "253.246" - }, - { - "24h_vol": "20704500", - "date": "1/4/2015", - "market_cap": "3474922114", - "price_usd": "248.411" - }, - { - "24h_vol": "15915400", - "date": "2/4/2015", - "market_cap": "3521673717", - "price_usd": "251.687" - }, - { - "24h_vol": "19139800", - "date": "3/4/2015", - "market_cap": "3426239160", - "price_usd": "244.8" - }, - { - "24h_vol": "23951900", - "date": "4/4/2015", - "market_cap": "3469694824", - "price_usd": "247.838" - }, - { - "24h_vol": "21934000", - "date": "5/4/2015", - "market_cap": "3438997948", - "price_usd": "245.58" - }, - { - "24h_vol": "23139000", - "date": "6/4/2015", - "market_cap": "3472729978", - "price_usd": "247.918" - }, - { - "24h_vol": "25777000", - "date": "7/4/2015", - "market_cap": "3547549559", - "price_usd": "253.183" - }, - { - "24h_vol": "23106500", - "date": "8/4/2015", - "market_cap": "3574913192", - "price_usd": "255.069" - }, - { - "24h_vol": "12020200", - "date": "9/4/2015", - "market_cap": "3549704856", - "price_usd": "253.204" - }, - { - "24h_vol": "20635600", - "date": "10/4/2015", - "market_cap": "3668097103", - "price_usd": "261.58" - }, - { - "24h_vol": "20589300", - "date": "11/4/2015", - "market_cap": "3544201888", - "price_usd": "252.688" - }, - { - "24h_vol": "16708000", - "date": "12/4/2015", - "market_cap": "3550136355", - "price_usd": "253.043" - }, - { - "24h_vol": "30345500", - "date": "13/4/2015", - "market_cap": "3435976468", - "price_usd": "244.848" - }, - { - "24h_vol": "21044800", - "date": "14/4/2015", - "market_cap": "3407562580", - "price_usd": "242.767" - }, - { - "24h_vol": "29354300", - "date": "15/4/2015", - "market_cap": "3317215986", - "price_usd": "236.266" - }, - { - "24h_vol": "16269700", - "date": "16/4/2015", - "market_cap": "3332846528", - "price_usd": "237.318" - }, - { - "24h_vol": "12010600", - "date": "17/4/2015", - "market_cap": "3312552620", - "price_usd": "235.823" - }, - { - "24h_vol": "31725200", - "date": "18/4/2015", - "market_cap": "3150265219", - "price_usd": "224.205" - }, - { - "24h_vol": "33262300", - "date": "19/4/2015", - "market_cap": "3121110924", - "price_usd": "222.072" - }, - { - "24h_vol": "25105000", - "date": "20/4/2015", - "market_cap": "3176590483", - "price_usd": "225.966" - }, - { - "24h_vol": "19849500", - "date": "21/4/2015", - "market_cap": "3213681992", - "price_usd": "228.548" - }, - { - "24h_vol": "20177000", - "date": "22/4/2015", - "market_cap": "3141396045", - "price_usd": "223.356" - }, - { - "24h_vol": "12370900", - "date": "23/4/2015", - "market_cap": "3146724471", - "price_usd": "223.678" - }, - { - "24h_vol": "15596300", - "date": "24/4/2015", - "market_cap": "3146493803", - "price_usd": "223.602" - }, - { - "24h_vol": "18944100", - "date": "25/4/2015", - "market_cap": "3172533292", - "price_usd": "225.39" - }, - { - "24h_vol": "27007900", - "date": "26/4/2015", - "market_cap": "3303065945", - "price_usd": "234.599" - }, - { - "24h_vol": "21211300", - "date": "27/4/2015", - "market_cap": "3293427801", - "price_usd": "233.853" - }, - { - "24h_vol": "20305500", - "date": "28/4/2015", - "market_cap": "3265078364", - "price_usd": "231.789" - }, - { - "24h_vol": "16349900", - "date": "29/4/2015", - "market_cap": "3239046278", - "price_usd": "229.881" - }, - { - "24h_vol": "21024300", - "date": "30/4/2015", - "market_cap": "3082924255", - "price_usd": "218.727" - }, - { - "24h_vol": "22748700", - "date": "1/5/2015", - "market_cap": "3108026628", - "price_usd": "220.454" - }, - { - "24h_vol": "39343400", - "date": "2/5/2015", - "market_cap": "3172247583", - "price_usd": "224.947" - }, - { - "24h_vol": "18620400", - "date": "3/5/2015", - "market_cap": "3169000924", - "price_usd": "224.665" - }, - { - "24h_vol": "28471700", - "date": "4/5/2015", - "market_cap": "3303850494", - "price_usd": "234.167" - }, - { - "24h_vol": "25726800", - "date": "5/5/2015", - "market_cap": "3318464989", - "price_usd": "235.142" - }, - { - "24h_vol": "15939300", - "date": "6/5/2015", - "market_cap": "3314728349", - "price_usd": "234.814" - }, - { - "24h_vol": "16861500", - "date": "7/5/2015", - "market_cap": "3415504970", - "price_usd": "241.893" - }, - { - "24h_vol": "16063800", - "date": "8/5/2015", - "market_cap": "3417049721", - "price_usd": "241.945" - }, - { - "24h_vol": "25902100", - "date": "9/5/2015", - "market_cap": "3318757221", - "price_usd": "234.923" - }, - { - "24h_vol": "17272400", - "date": "10/5/2015", - "market_cap": "3320275175", - "price_usd": "234.966" - }, - { - "24h_vol": "32649900", - "date": "11/5/2015", - "market_cap": "3279491422", - "price_usd": "232.015" - }, - { - "24h_vol": "32948700", - "date": "12/5/2015", - "market_cap": "3476741981", - "price_usd": "245.906" - }, - { - "24h_vol": "25349500", - "date": "13/5/2015", - "market_cap": "3410996344", - "price_usd": "241.203" - }, - { - "24h_vol": "15597600", - "date": "14/5/2015", - "market_cap": "3401965502", - "price_usd": "240.507" - }, - { - "24h_vol": "17472700", - "date": "15/5/2015", - "market_cap": "3447508596", - "price_usd": "243.663" - }, - { - "24h_vol": "21352400", - "date": "16/5/2015", - "market_cap": "3426188781", - "price_usd": "242.089" - }, - { - "24h_vol": "17839200", - "date": "17/5/2015", - "market_cap": "3438268055", - "price_usd": "242.873" - }, - { - "24h_vol": "28772200", - "date": "18/5/2015", - "market_cap": "3347749805", - "price_usd": "236.418" - }, - { - "24h_vol": "20008000", - "date": "19/5/2015", - "market_cap": "3363986983", - "price_usd": "237.498" - }, - { - "24h_vol": "12811900", - "date": "20/5/2015", - "market_cap": "3363167493", - "price_usd": "237.384" - }, - { - "24h_vol": "11257500", - "date": "21/5/2015", - "market_cap": "3364091343", - "price_usd": "237.378" - }, - { - "24h_vol": "12963900", - "date": "22/5/2015", - "market_cap": "3356103839", - "price_usd": "236.758" - }, - { - "24h_vol": "17644200", - "date": "23/5/2015", - "market_cap": "3308309428", - "price_usd": "233.332" - }, - { - "24h_vol": "15952000", - "date": "24/5/2015", - "market_cap": "3327909958", - "price_usd": "234.654" - }, - { - "24h_vol": "15400400", - "date": "25/5/2015", - "market_cap": "3350546405", - "price_usd": "236.186" - }, - { - "24h_vol": "19170400", - "date": "26/5/2015", - "market_cap": "3360738159", - "price_usd": "236.846" - }, - { - "24h_vol": "21821300", - "date": "27/5/2015", - "market_cap": "3409088722", - "price_usd": "240.201" - }, - { - "24h_vol": "12507600", - "date": "28/5/2015", - "market_cap": "3429956268", - "price_usd": "241.613" - }, - { - "24h_vol": "13777600", - "date": "29/5/2015", - "market_cap": "3369803070", - "price_usd": "237.313" - }, - { - "24h_vol": "15536800", - "date": "30/5/2015", - "market_cap": "3373050560", - "price_usd": "237.484" - }, - { - "24h_vol": "18473500", - "date": "31/5/2015", - "market_cap": "3363816253", - "price_usd": "236.773" - }, - { - "24h_vol": "13725800", - "date": "1/6/2015", - "market_cap": "3373675768", - "price_usd": "237.406" - }, - { - "24h_vol": "15242500", - "date": "2/6/2015", - "market_cap": "3370190445", - "price_usd": "237.094" - }, - { - "24h_vol": "14166700", - "date": "3/6/2015", - "market_cap": "3307068042", - "price_usd": "232.603" - }, - { - "24h_vol": "12519500", - "date": "4/6/2015", - "market_cap": "3297894742", - "price_usd": "231.895" - }, - { - "24h_vol": "25922900", - "date": "5/6/2015", - "market_cap": "3166420065", - "price_usd": "222.597" - }, - { - "24h_vol": "20742500", - "date": "6/6/2015", - "market_cap": "3211363373", - "price_usd": "225.695" - }, - { - "24h_vol": "17462200", - "date": "7/6/2015", - "market_cap": "3217797867", - "price_usd": "226.092" - }, - { - "24h_vol": "14461900", - "date": "8/6/2015", - "market_cap": "3196874056", - "price_usd": "224.567" - }, - { - "24h_vol": "18190200", - "date": "9/6/2015", - "market_cap": "3207088735", - "price_usd": "225.226" - }, - { - "24h_vol": "10568700", - "date": "10/6/2015", - "market_cap": "3205253467", - "price_usd": "225.026" - }, - { - "24h_vol": "13654600", - "date": "11/6/2015", - "market_cap": "3183902511", - "price_usd": "223.469" - }, - { - "24h_vol": "23342800", - "date": "12/6/2015", - "market_cap": "3255937616", - "price_usd": "228.462" - }, - { - "24h_vol": "28156800", - "date": "13/6/2015", - "market_cap": "3268406686", - "price_usd": "229.277" - }, - { - "24h_vol": "15904400", - "date": "14/6/2015", - "market_cap": "3262359707", - "price_usd": "228.785" - }, - { - "24h_vol": "14609500", - "date": "15/6/2015", - "market_cap": "3275768947", - "price_usd": "229.669" - }, - { - "24h_vol": "14004900", - "date": "16/6/2015", - "market_cap": "3284984267", - "price_usd": "230.259" - }, - { - "24h_vol": "12714400", - "date": "17/6/2015", - "market_cap": "3317671899", - "price_usd": "232.483" - }, - { - "24h_vol": "12266200", - "date": "18/6/2015", - "market_cap": "3332954967", - "price_usd": "233.493" - }, - { - "24h_vol": "20029300", - "date": "19/6/2015", - "market_cap": "3378059557", - "price_usd": "236.594" - }, - { - "24h_vol": "42924100", - "date": "20/6/2015", - "market_cap": "3604399193", - "price_usd": "252.393" - }, - { - "24h_vol": "42633100", - "date": "21/6/2015", - "market_cap": "3556041989", - "price_usd": "248.938" - }, - { - "24h_vol": "31076200", - "date": "22/6/2015", - "market_cap": "3569721791", - "price_usd": "249.827" - }, - { - "24h_vol": "24655600", - "date": "23/6/2015", - "market_cap": "3487268038", - "price_usd": "243.995" - }, - { - "24h_vol": "19823200", - "date": "24/6/2015", - "market_cap": "3499099248", - "price_usd": "244.765" - }, - { - "24h_vol": "10607100", - "date": "25/6/2015", - "market_cap": "3487360825", - "price_usd": "243.891" - }, - { - "24h_vol": "17576300", - "date": "26/6/2015", - "market_cap": "3528441317", - "price_usd": "246.698" - }, - { - "24h_vol": "15309800", - "date": "27/6/2015", - "market_cap": "3492940561", - "price_usd": "244.157" - }, - { - "24h_vol": "17090000", - "date": "28/6/2015", - "market_cap": "3446189171", - "price_usd": "240.823" - }, - { - "24h_vol": "15904600", - "date": "29/6/2015", - "market_cap": "3473639996", - "price_usd": "242.676" - }, - { - "24h_vol": "13769300", - "date": "30/6/2015", - "market_cap": "3486208542", - "price_usd": "243.489" - }, - { - "24h_vol": "20587900", - "date": "1/7/2015", - "market_cap": "3589623988", - "price_usd": "250.655" - }, - { - "24h_vol": "15025600", - "date": "2/7/2015", - "market_cap": "3563321533", - "price_usd": "248.758" - }, - { - "24h_vol": "34722300", - "date": "3/7/2015", - "market_cap": "3681402721", - "price_usd": "256.939" - }, - { - "24h_vol": "44669600", - "date": "4/7/2015", - "market_cap": "3784372504", - "price_usd": "264.057" - }, - { - "24h_vol": "26947900", - "date": "5/7/2015", - "market_cap": "3714048672", - "price_usd": "259.09" - }, - { - "24h_vol": "21435300", - "date": "6/7/2015", - "market_cap": "3668022766", - "price_usd": "255.811" - }, - { - "24h_vol": "19017900", - "date": "7/7/2015", - "market_cap": "3681165676", - "price_usd": "256.656" - }, - { - "24h_vol": "15464000", - "date": "8/7/2015", - "market_cap": "3742137146", - "price_usd": "260.837" - }, - { - "24h_vol": "44697100", - "date": "9/7/2015", - "market_cap": "3888172339", - "price_usd": "270.949" - }, - { - "24h_vol": "49703100", - "date": "10/7/2015", - "market_cap": "3843241340", - "price_usd": "269.478" - }, - { - "24h_vol": "27847400", - "date": "11/7/2015", - "market_cap": "3798502073", - "price_usd": "266.341" - }, - { - "24h_vol": "36849400", - "date": "12/7/2015", - "market_cap": "3844791618", - "price_usd": "267.704" - }, - { - "24h_vol": "40454400", - "date": "13/7/2015", - "market_cap": "3867029661", - "price_usd": "269.191" - }, - { - "24h_vol": "100412000", - "date": "14/7/2015", - "market_cap": "4110352701", - "price_usd": "286.052" - }, - { - "24h_vol": "40447000", - "date": "15/7/2015", - "market_cap": "4212905538", - "price_usd": "293.114" - }, - { - "24h_vol": "56392900", - "date": "16/7/2015", - "market_cap": "4454664674", - "price_usd": "309.859" - }, - { - "24h_vol": "61330500", - "date": "17/7/2015", - "market_cap": "4192223068", - "price_usd": "291.531" - }, - { - "24h_vol": "29467300", - "date": "18/7/2015", - "market_cap": "4178565394", - "price_usd": "290.508" - }, - { - "24h_vol": "29174900", - "date": "19/7/2015", - "market_cap": "4189402692", - "price_usd": "291.183" - }, - { - "24h_vol": "49482600", - "date": "20/7/2015", - "market_cap": "4001980744", - "price_usd": "278.093" - }, - { - "24h_vol": "27344700", - "date": "21/7/2015", - "market_cap": "4023355685", - "price_usd": "279.505" - }, - { - "24h_vol": "25371800", - "date": "22/7/2015", - "market_cap": "3952584984", - "price_usd": "274.517" - }, - { - "24h_vol": "15558600", - "date": "23/7/2015", - "market_cap": "3940416003", - "price_usd": "273.602" - }, - { - "24h_vol": "22273800", - "date": "24/7/2015", - "market_cap": "4024532627", - "price_usd": "279.366" - }, - { - "24h_vol": "23182500", - "date": "25/7/2015", - "market_cap": "3978914464", - "price_usd": "276.139" - }, - { - "24h_vol": "18615900", - "date": "26/7/2015", - "market_cap": "3998474724", - "price_usd": "277.419" - }, - { - "24h_vol": "18377800", - "date": "27/7/2015", - "market_cap": "3975213232", - "price_usd": "275.741" - }, - { - "24h_vol": "37326400", - "date": "28/7/2015", - "market_cap": "4142634316", - "price_usd": "287.267" - }, - { - "24h_vol": "20062200", - "date": "29/7/2015", - "market_cap": "4164345963", - "price_usd": "288.697" - }, - { - "24h_vol": "15984000", - "date": "30/7/2015", - "market_cap": "4215400624", - "price_usd": "292.164" - }, - { - "24h_vol": "31177800", - "date": "31/7/2015", - "market_cap": "4256097823", - "price_usd": "294.907" - }, - { - "24h_vol": "25193500", - "date": "1/8/2015", - "market_cap": "4241127355", - "price_usd": "293.802" - }, - { - "24h_vol": "24739600", - "date": "2/8/2015", - "market_cap": "4165297674", - "price_usd": "288.471" - }, - { - "24h_vol": "21319400", - "date": "3/8/2015", - "market_cap": "4156876481", - "price_usd": "287.823" - }, - { - "24h_vol": "23205300", - "date": "4/8/2015", - "market_cap": "4112500665", - "price_usd": "284.676" - }, - { - "24h_vol": "19310000", - "date": "5/8/2015", - "market_cap": "4042133466", - "price_usd": "279.73" - }, - { - "24h_vol": "17210200", - "date": "6/8/2015", - "market_cap": "4078449217", - "price_usd": "282.168" - }, - { - "24h_vol": "22122200", - "date": "7/8/2015", - "market_cap": "4079086669", - "price_usd": "282.135" - }, - { - "24h_vol": "21201300", - "date": "8/8/2015", - "market_cap": "4117595320", - "price_usd": "284.734" - }, - { - "24h_vol": "20604100", - "date": "9/8/2015", - "market_cap": "4071191851", - "price_usd": "281.459" - }, - { - "24h_vol": "17952300", - "date": "10/8/2015", - "market_cap": "4033878314", - "price_usd": "278.809" - }, - { - "24h_vol": "42342900", - "date": "11/8/2015", - "market_cap": "4046202457", - "price_usd": "279.598" - }, - { - "24h_vol": "58689800", - "date": "12/8/2015", - "market_cap": "3789713465", - "price_usd": "261.801" - }, - { - "24h_vol": "22285600", - "date": "13/8/2015", - "market_cap": "3851303638", - "price_usd": "265.991" - }, - { - "24h_vol": "20524000", - "date": "14/8/2015", - "market_cap": "3831151482", - "price_usd": "264.522" - }, - { - "24h_vol": "24977000", - "date": "15/8/2015", - "market_cap": "3886143638", - "price_usd": "268.243" - }, - { - "24h_vol": "26974200", - "date": "16/8/2015", - "market_cap": "3851673933", - "price_usd": "265.805" - }, - { - "24h_vol": "27216500", - "date": "17/8/2015", - "market_cap": "3826343657", - "price_usd": "263.99" - }, - { - "24h_vol": "27091900", - "date": "18/8/2015", - "market_cap": "3858970688", - "price_usd": "266.174" - }, - { - "24h_vol": "19510600", - "date": "19/8/2015", - "market_cap": "3793507380", - "price_usd": "261.6" - }, - { - "24h_vol": "29052400", - "date": "20/8/2015", - "market_cap": "3745688864", - "price_usd": "258.241" - }, - { - "24h_vol": "22034500", - "date": "21/8/2015", - "market_cap": "3741795353", - "price_usd": "257.909" - }, - { - "24h_vol": "63601000", - "date": "22/8/2015", - "market_cap": "3360947391", - "price_usd": "231.601" - }, - { - "24h_vol": "45257000", - "date": "23/8/2015", - "market_cap": "3328460736", - "price_usd": "229.296" - }, - { - "24h_vol": "30539300", - "date": "24/8/2015", - "market_cap": "3390216133", - "price_usd": "233.494" - }, - { - "24h_vol": "23355900", - "date": "25/8/2015", - "market_cap": "3394104386", - "price_usd": "233.695" - }, - { - "24h_vol": "22995600", - "date": "26/8/2015", - "market_cap": "3343878537", - "price_usd": "230.173" - }, - { - "24h_vol": "19533100", - "date": "27/8/2015", - "market_cap": "3298475694", - "price_usd": "226.995" - }, - { - "24h_vol": "65919600", - "date": "28/8/2015", - "market_cap": "2963113028", - "price_usd": "203.863" - }, - { - "24h_vol": "52402700", - "date": "29/8/2015", - "market_cap": "3265852325", - "price_usd": "224.639" - }, - { - "24h_vol": "31120600", - "date": "30/8/2015", - "market_cap": "3306456840", - "price_usd": "227.369" - }, - { - "24h_vol": "22965600", - "date": "31/8/2015", - "market_cap": "3222096273", - "price_usd": "221.515" - }, - { - "24h_vol": "29428400", - "date": "1/9/2015", - "market_cap": "3380614164", - "price_usd": "232.353" - }, - { - "24h_vol": "17820200", - "date": "2/9/2015", - "market_cap": "3354034478", - "price_usd": "230.462" - }, - { - "24h_vol": "18923200", - "date": "3/9/2015", - "market_cap": "3314111086", - "price_usd": "227.657" - }, - { - "24h_vol": "20222800", - "date": "4/9/2015", - "market_cap": "3361671173", - "price_usd": "230.863" - }, - { - "24h_vol": "20112300", - "date": "5/9/2015", - "market_cap": "3301555376", - "price_usd": "226.675" - }, - { - "24h_vol": "18480400", - "date": "6/9/2015", - "market_cap": "3344916579", - "price_usd": "229.589" - }, - { - "24h_vol": "18118800", - "date": "7/9/2015", - "market_cap": "3321555511", - "price_usd": "227.93" - }, - { - "24h_vol": "17494500", - "date": "8/9/2015", - "market_cap": "3346486534", - "price_usd": "229.577" - }, - { - "24h_vol": "19369500", - "date": "9/9/2015", - "market_cap": "3443033009", - "price_usd": "236.142" - }, - { - "24h_vol": "23695600", - "date": "10/9/2015", - "market_cap": "3517094549", - "price_usd": "241.162" - }, - { - "24h_vol": "19512600", - "date": "11/9/2015", - "market_cap": "3528058374", - "price_usd": "241.852" - }, - { - "24h_vol": "24843300", - "date": "12/9/2015", - "market_cap": "3555030286", - "price_usd": "243.645" - }, - { - "24h_vol": "21024500", - "date": "13/9/2015", - "market_cap": "3480953954", - "price_usd": "238.504" - }, - { - "24h_vol": "19597800", - "date": "14/9/2015", - "market_cap": "3498730094", - "price_usd": "239.653" - }, - { - "24h_vol": "16826300", - "date": "15/9/2015", - "market_cap": "3502600730", - "price_usd": "239.852" - }, - { - "24h_vol": "16206200", - "date": "16/9/2015", - "market_cap": "3435822878", - "price_usd": "235.224" - }, - { - "24h_vol": "17506600", - "date": "17/9/2015", - "market_cap": "3330618491", - "price_usd": "227.961" - }, - { - "24h_vol": "18772300", - "date": "18/9/2015", - "market_cap": "3386256282", - "price_usd": "231.71" - }, - { - "24h_vol": "16233700", - "date": "19/9/2015", - "market_cap": "3375319290", - "price_usd": "230.9" - }, - { - "24h_vol": "18810900", - "date": "20/9/2015", - "market_cap": "3363707463", - "price_usd": "230.049" - }, - { - "24h_vol": "16217800", - "date": "21/9/2015", - "market_cap": "3400171370", - "price_usd": "232.424" - }, - { - "24h_vol": "11954800", - "date": "22/9/2015", - "market_cap": "3380142929", - "price_usd": "231.004" - }, - { - "24h_vol": "14191700", - "date": "23/9/2015", - "market_cap": "3332918055", - "price_usd": "227.719" - }, - { - "24h_vol": "22857700", - "date": "24/9/2015", - "market_cap": "3390120450", - "price_usd": "231.566" - }, - { - "24h_vol": "18445900", - "date": "25/9/2015", - "market_cap": "3371026292", - "price_usd": "230.202" - }, - { - "24h_vol": "18486500", - "date": "26/9/2015", - "market_cap": "3385631616", - "price_usd": "231.139" - }, - { - "24h_vol": "25172600", - "date": "27/9/2015", - "market_cap": "3469762309", - "price_usd": "236.82" - }, - { - "24h_vol": "14410300", - "date": "28/9/2015", - "market_cap": "3428446019", - "price_usd": "233.933" - }, - { - "24h_vol": "13062400", - "date": "29/9/2015", - "market_cap": "3419143960", - "price_usd": "233.241" - }, - { - "24h_vol": "20202700", - "date": "30/9/2015", - "market_cap": "3476649086", - "price_usd": "237.11" - }, - { - "24h_vol": "22663000", - "date": "1/10/2015", - "market_cap": "3465175314", - "price_usd": "236.259" - }, - { - "24h_vol": "20512900", - "date": "2/10/2015", - "market_cap": "3465284111", - "price_usd": "236.202" - }, - { - "24h_vol": "16936200", - "date": "3/10/2015", - "market_cap": "3463828145", - "price_usd": "236.038" - }, - { - "24h_vol": "20239100", - "date": "4/10/2015", - "market_cap": "3481139755", - "price_usd": "237.17" - }, - { - "24h_vol": "17462600", - "date": "5/10/2015", - "market_cap": "3490295222", - "price_usd": "237.731" - }, - { - "24h_vol": "12642100", - "date": "6/10/2015", - "market_cap": "3501971358", - "price_usd": "238.467" - }, - { - "24h_vol": "15530500", - "date": "7/10/2015", - "market_cap": "3494692882", - "price_usd": "237.909" - }, - { - "24h_vol": "22365900", - "date": "8/10/2015", - "market_cap": "3538035627", - "price_usd": "240.799" - }, - { - "24h_vol": "26893700", - "date": "9/10/2015", - "market_cap": "3594351219", - "price_usd": "244.574" - }, - { - "24h_vol": "19671700", - "date": "10/10/2015", - "market_cap": "3573021586", - "price_usd": "243.066" - }, - { - "24h_vol": "18560000", - "date": "11/10/2015", - "market_cap": "3579932606", - "price_usd": "243.479" - }, - { - "24h_vol": "16000800", - "date": "12/10/2015", - "market_cap": "3579980982", - "price_usd": "243.426" - }, - { - "24h_vol": "11433600", - "date": "13/10/2015", - "market_cap": "3598901679", - "price_usd": "244.646" - }, - { - "24h_vol": "18033400", - "date": "14/10/2015", - "market_cap": "3628986408", - "price_usd": "246.632" - }, - { - "24h_vol": "24721800", - "date": "15/10/2015", - "market_cap": "3680556438", - "price_usd": "250.079" - }, - { - "24h_vol": "23232600", - "date": "16/10/2015", - "market_cap": "3682257528", - "price_usd": "250.13" - }, - { - "24h_vol": "26793100", - "date": "17/10/2015", - "market_cap": "3745796716", - "price_usd": "254.377" - }, - { - "24h_vol": "24415000", - "date": "18/10/2015", - "market_cap": "3819055904", - "price_usd": "259.286" - }, - { - "24h_vol": "44097300", - "date": "19/10/2015", - "market_cap": "3972646840", - "price_usd": "269.651" - }, - { - "24h_vol": "29558400", - "date": "20/10/2015", - "market_cap": "3909896246", - "price_usd": "265.33" - }, - { - "24h_vol": "25714300", - "date": "21/10/2015", - "market_cap": "3877593068", - "price_usd": "263.062" - }, - { - "24h_vol": "26078800", - "date": "22/10/2015", - "market_cap": "3918223004", - "price_usd": "265.758" - }, - { - "24h_vol": "29059300", - "date": "23/10/2015", - "market_cap": "3903367170", - "price_usd": "264.688" - }, - { - "24h_vol": "30156000", - "date": "24/10/2015", - "market_cap": "4051053398", - "price_usd": "274.63" - }, - { - "24h_vol": "32351800", - "date": "25/10/2015", - "market_cap": "4057300555", - "price_usd": "274.985" - }, - { - "24h_vol": "24084000", - "date": "26/10/2015", - "market_cap": "4101456584", - "price_usd": "277.908" - }, - { - "24h_vol": "35526900", - "date": "27/10/2015", - "market_cap": "4259093148", - "price_usd": "288.511" - }, - { - "24h_vol": "40169900", - "date": "28/10/2015", - "market_cap": "4187978972", - "price_usd": "283.626" - }, - { - "24h_vol": "35514700", - "date": "29/10/2015", - "market_cap": "4320173957", - "price_usd": "292.501" - }, - { - "24h_vol": "47347600", - "date": "30/10/2015", - "market_cap": "4458944997", - "price_usd": "301.821" - }, - { - "24h_vol": "51994800", - "date": "31/10/2015", - "market_cap": "4614286095", - "price_usd": "312.264" - }, - { - "24h_vol": "89068400", - "date": "1/11/2015", - "market_cap": "4725198409", - "price_usd": "319.693" - }, - { - "24h_vol": "41206200", - "date": "2/11/2015", - "market_cap": "4801750261", - "price_usd": "324.769" - }, - { - "24h_vol": "43893300", - "date": "3/11/2015", - "market_cap": "4688468998", - "price_usd": "317.023" - }, - { - "24h_vol": "56898600", - "date": "4/11/2015", - "market_cap": "4941044769", - "price_usd": "334.018" - }, - { - "24h_vol": "162207000", - "date": "5/11/2015", - "market_cap": "5801731130", - "price_usd": "392.089" - }, - { - "24h_vol": "293695000", - "date": "6/11/2015", - "market_cap": "7200970793", - "price_usd": "486.534" - }, - { - "24h_vol": "221063000", - "date": "7/11/2015", - "market_cap": "5821277798", - "price_usd": "393.216" - }, - { - "24h_vol": "121795000", - "date": "8/11/2015", - "market_cap": "5560300344", - "price_usd": "375.493" - }, - { - "24h_vol": "83953100", - "date": "9/11/2015", - "market_cap": "5749208335", - "price_usd": "388.144" - }, - { - "24h_vol": "44625800", - "date": "10/11/2015", - "market_cap": "5712604936", - "price_usd": "385.583" - }, - { - "24h_vol": "71774400", - "date": "11/11/2015", - "market_cap": "5697781741", - "price_usd": "384.491" - }, - { - "24h_vol": "68662800", - "date": "12/11/2015", - "market_cap": "5307184957", - "price_usd": "358.042" - }, - { - "24h_vol": "124080000", - "date": "13/11/2015", - "market_cap": "4628798213", - "price_usd": "312.185" - }, - { - "24h_vol": "81853000", - "date": "14/11/2015", - "market_cap": "4893990942", - "price_usd": "329.99" - }, - { - "24h_vol": "54658200", - "date": "15/11/2015", - "market_cap": "4904289509", - "price_usd": "330.588" - }, - { - "24h_vol": "38263800", - "date": "16/11/2015", - "market_cap": "4935847819", - "price_usd": "332.634" - }, - { - "24h_vol": "39008100", - "date": "17/11/2015", - "market_cap": "4760858633", - "price_usd": "320.758" - }, - { - "24h_vol": "42884200", - "date": "18/11/2015", - "market_cap": "4761473876", - "price_usd": "320.706" - }, - { - "24h_vol": "59097000", - "date": "19/11/2015", - "market_cap": "4963870633", - "price_usd": "334.246" - }, - { - "24h_vol": "42213700", - "date": "20/11/2015", - "market_cap": "4954193103", - "price_usd": "333.518" - }, - { - "24h_vol": "43553200", - "date": "21/11/2015", - "market_cap": "4847955931", - "price_usd": "326.287" - }, - { - "24h_vol": "53429100", - "date": "22/11/2015", - "market_cap": "4781276924", - "price_usd": "321.711" - }, - { - "24h_vol": "29623700", - "date": "23/11/2015", - "market_cap": "4841805247", - "price_usd": "325.69" - }, - { - "24h_vol": "21826600", - "date": "24/11/2015", - "market_cap": "4798086557", - "price_usd": "322.651" - }, - { - "24h_vol": "24535100", - "date": "25/11/2015", - "market_cap": "4814319576", - "price_usd": "323.655" - }, - { - "24h_vol": "28723900", - "date": "26/11/2015", - "market_cap": "4784734581", - "price_usd": "321.585" - }, - { - "24h_vol": "35175500", - "date": "27/11/2015", - "market_cap": "4841940213", - "price_usd": "325.344" - }, - { - "24h_vol": "97328600", - "date": "28/11/2015", - "market_cap": "5163019033", - "price_usd": "346.825" - }, - { - "24h_vol": "60590100", - "date": "29/11/2015", - "market_cap": "5351991772", - "price_usd": "359.416" - }, - { - "24h_vol": "37239800", - "date": "30/11/2015", - "market_cap": "5297163115", - "price_usd": "355.642" - }, - { - "24h_vol": "32339100", - "date": "1/12/2015", - "market_cap": "5435451986", - "price_usd": "364.834" - }, - { - "24h_vol": "75583000", - "date": "2/12/2015", - "market_cap": "5618730333", - "price_usd": "377.034" - }, - { - "24h_vol": "62588000", - "date": "3/12/2015", - "market_cap": "5388614876", - "price_usd": "361.484" - }, - { - "24h_vol": "52641600", - "date": "4/12/2015", - "market_cap": "5364562891", - "price_usd": "359.777" - }, - { - "24h_vol": "51221800", - "date": "5/12/2015", - "market_cap": "5379785017", - "price_usd": "360.712" - }, - { - "24h_vol": "35761100", - "date": "6/12/2015", - "market_cap": "5394474468", - "price_usd": "361.606" - }, - { - "24h_vol": "53679900", - "date": "7/12/2015", - "market_cap": "5647218133", - "price_usd": "378.439" - }, - { - "24h_vol": "88056200", - "date": "8/12/2015", - "market_cap": "5903266940", - "price_usd": "395.493" - }, - { - "24h_vol": "64776800", - "date": "9/12/2015", - "market_cap": "5891690738", - "price_usd": "394.615" - }, - { - "24h_vol": "42450200", - "date": "10/12/2015", - "market_cap": "5909492426", - "price_usd": "395.698" - }, - { - "24h_vol": "101683000", - "date": "11/12/2015", - "market_cap": "6197513898", - "price_usd": "414.863" - }, - { - "24h_vol": "53263400", - "date": "12/12/2015", - "market_cap": "6230850064", - "price_usd": "416.948" - }, - { - "24h_vol": "104496000", - "date": "13/12/2015", - "market_cap": "6718187988", - "price_usd": "449.438" - }, - { - "24h_vol": "131176000", - "date": "14/12/2015", - "market_cap": "6366824154", - "price_usd": "425.814" - }, - { - "24h_vol": "57806600", - "date": "15/12/2015", - "market_cap": "6517692772", - "price_usd": "435.797" - }, - { - "24h_vol": "128529000", - "date": "16/12/2015", - "market_cap": "6641100594", - "price_usd": "443.909" - }, - { - "24h_vol": "80492700", - "date": "17/12/2015", - "market_cap": "6905538458", - "price_usd": "461.439" - }, - { - "24h_vol": "111483000", - "date": "18/12/2015", - "market_cap": "6841146187", - "price_usd": "457.011" - }, - { - "24h_vol": "48845100", - "date": "19/12/2015", - "market_cap": "6813831957", - "price_usd": "455.067" - }, - { - "24h_vol": "58257500", - "date": "20/12/2015", - "market_cap": "6932625207", - "price_usd": "462.867" - }, - { - "24h_vol": "48601100", - "date": "21/12/2015", - "market_cap": "6922282581", - "price_usd": "462.06" - }, - { - "24h_vol": "74004600", - "date": "22/12/2015", - "market_cap": "6609268821", - "price_usd": "441.045" - }, - { - "24h_vol": "75809300", - "date": "23/12/2015", - "market_cap": "6535807645", - "price_usd": "436.033" - }, - { - "24h_vol": "52039000", - "date": "24/12/2015", - "market_cap": "6583922134", - "price_usd": "439.136" - }, - { - "24h_vol": "47354600", - "date": "25/12/2015", - "market_cap": "6643420665", - "price_usd": "442.987" - }, - { - "24h_vol": "57236500", - "date": "26/12/2015", - "market_cap": "6814599431", - "price_usd": "454.293" - }, - { - "24h_vol": "39143500", - "date": "27/12/2015", - "market_cap": "6842399528", - "price_usd": "456.03" - }, - { - "24h_vol": "114925000", - "date": "28/12/2015", - "market_cap": "6290540926", - "price_usd": "419.127" - }, - { - "24h_vol": "53393600", - "date": "29/12/2015", - "market_cap": "6354730406", - "price_usd": "423.26" - }, - { - "24h_vol": "49089900", - "date": "30/12/2015", - "market_cap": "6303751770", - "price_usd": "419.759" - }, - { - "24h_vol": "50244100", - "date": "31/12/2015", - "market_cap": "6462910246", - "price_usd": "430.244" - }, - { - "24h_vol": "48589900", - "date": "1/1/2016", - "market_cap": "6422818947", - "price_usd": "427.452" - }, - { - "24h_vol": "45929800", - "date": "2/1/2016", - "market_cap": "6475234383", - "price_usd": "430.84" - }, - { - "24h_vol": "35900100", - "date": "3/1/2016", - "market_cap": "6527492315", - "price_usd": "434.221" - }, - { - "24h_vol": "30177000", - "date": "4/1/2016", - "market_cap": "6517372345", - "price_usd": "433.444" - }, - { - "24h_vol": "38378900", - "date": "5/1/2016", - "market_cap": "6429617795", - "price_usd": "427.509" - }, - { - "24h_vol": "38174500", - "date": "6/1/2016", - "market_cap": "6525448322", - "price_usd": "433.746" - }, - { - "24h_vol": "34971300", - "date": "7/1/2016", - "market_cap": "6503834358", - "price_usd": "432.198" - }, - { - "24h_vol": "33744600", - "date": "8/1/2016", - "market_cap": "6484498400", - "price_usd": "430.805" - }, - { - "24h_vol": "81552100", - "date": "9/1/2016", - "market_cap": "6838873983", - "price_usd": "454.248" - }, - { - "24h_vol": "61907500", - "date": "10/1/2016", - "market_cap": "6832815502", - "price_usd": "453.716" - }, - { - "24h_vol": "32339500", - "date": "11/1/2016", - "market_cap": "6771924347", - "price_usd": "449.557" - }, - { - "24h_vol": "35198400", - "date": "12/1/2016", - "market_cap": "6719129175", - "price_usd": "445.916" - }, - { - "24h_vol": "41045900", - "date": "13/1/2016", - "market_cap": "6755589198", - "price_usd": "448.21" - }, - { - "24h_vol": "99356700", - "date": "14/1/2016", - "market_cap": "6723138391", - "price_usd": "445.932" - }, - { - "24h_vol": "180327000", - "date": "15/1/2016", - "market_cap": "6518987485", - "price_usd": "432.285" - }, - { - "24h_vol": "43258800", - "date": "16/1/2016", - "market_cap": "6495506684", - "price_usd": "430.633" - }, - { - "24h_vol": "142114000", - "date": "17/1/2016", - "market_cap": "5664582462", - "price_usd": "375.468" - }, - { - "24h_vol": "129294000", - "date": "18/1/2016", - "market_cap": "5776141735", - "price_usd": "382.775" - }, - { - "24h_vol": "47441400", - "date": "19/1/2016", - "market_cap": "5846102422", - "price_usd": "387.313" - }, - { - "24h_vol": "56199800", - "date": "20/1/2016", - "market_cap": "5843586807", - "price_usd": "387.038" - }, - { - "24h_vol": "46402600", - "date": "21/1/2016", - "market_cap": "5772050960", - "price_usd": "382.212" - }, - { - "24h_vol": "109001000", - "date": "22/1/2016", - "market_cap": "6304150237", - "price_usd": "417.34" - }, - { - "24h_vol": "73754000", - "date": "23/1/2016", - "market_cap": "6198783986", - "price_usd": "410.273" - }, - { - "24h_vol": "88051500", - "date": "24/1/2016", - "market_cap": "5720967818", - "price_usd": "378.538" - }, - { - "24h_vol": "56582800", - "date": "25/1/2016", - "market_cap": "5882316525", - "price_usd": "389.1" - }, - { - "24h_vol": "55545300", - "date": "26/1/2016", - "market_cap": "6108300046", - "price_usd": "403.934" - }, - { - "24h_vol": "58803600", - "date": "27/1/2016", - "market_cap": "5937190075", - "price_usd": "392.511" - }, - { - "24h_vol": "57754300", - "date": "28/1/2016", - "market_cap": "5924965849", - "price_usd": "391.598" - }, - { - "24h_vol": "47575500", - "date": "29/1/2016", - "market_cap": "5979544081", - "price_usd": "395.106" - }, - { - "24h_vol": "59191900", - "date": "30/1/2016", - "market_cap": "5757119021", - "price_usd": "380.316" - }, - { - "24h_vol": "86293700", - "date": "31/1/2016", - "market_cap": "5752256391", - "price_usd": "379.89" - }, - { - "24h_vol": "30274600", - "date": "1/2/2016", - "market_cap": "5728107132", - "price_usd": "378.179" - }, - { - "24h_vol": "37543600", - "date": "2/2/2016", - "market_cap": "5585628893", - "price_usd": "368.661" - }, - { - "24h_vol": "51821200", - "date": "3/2/2016", - "market_cap": "5652019921", - "price_usd": "372.942" - }, - { - "24h_vol": "40417700", - "date": "4/2/2016", - "market_cap": "5676455144", - "price_usd": "374.445" - }, - { - "24h_vol": "45872000", - "date": "5/2/2016", - "market_cap": "5610559444", - "price_usd": "369.989" - }, - { - "24h_vol": "69224300", - "date": "6/2/2016", - "market_cap": "5909407139", - "price_usd": "389.588" - }, - { - "24h_vol": "37850800", - "date": "7/2/2016", - "market_cap": "5862357557", - "price_usd": "386.362" - }, - { - "24h_vol": "45193400", - "date": "8/2/2016", - "market_cap": "5724293240", - "price_usd": "377.141" - }, - { - "24h_vol": "33220100", - "date": "9/2/2016", - "market_cap": "5726113915", - "price_usd": "377.151" - }, - { - "24h_vol": "45012100", - "date": "10/2/2016", - "market_cap": "5671347134", - "price_usd": "373.454" - }, - { - "24h_vol": "52336200", - "date": "11/2/2016", - "market_cap": "5714749291", - "price_usd": "376.203" - }, - { - "24h_vol": "79714700", - "date": "12/2/2016", - "market_cap": "5804707945", - "price_usd": "382.02" - }, - { - "24h_vol": "70635100", - "date": "13/2/2016", - "market_cap": "5775813800", - "price_usd": "379.999" - }, - { - "24h_vol": "61637800", - "date": "14/2/2016", - "market_cap": "5860633626", - "price_usd": "385.471" - }, - { - "24h_vol": "56956400", - "date": "15/2/2016", - "market_cap": "6000598778", - "price_usd": "394.577" - }, - { - "24h_vol": "59118300", - "date": "16/2/2016", - "market_cap": "6242654214", - "price_usd": "410.381" - }, - { - "24h_vol": "63715300", - "date": "17/2/2016", - "market_cap": "6127438696", - "price_usd": "402.707" - }, - { - "24h_vol": "63517500", - "date": "18/2/2016", - "market_cap": "6209052960", - "price_usd": "407.977" - }, - { - "24h_vol": "74944600", - "date": "19/2/2016", - "market_cap": "6345194770", - "price_usd": "416.817" - }, - { - "24h_vol": "68136400", - "date": "20/2/2016", - "market_cap": "6434873012", - "price_usd": "422.59" - }, - { - "24h_vol": "45421900", - "date": "21/2/2016", - "market_cap": "6429880220", - "price_usd": "422.163" - }, - { - "24h_vol": "78988400", - "date": "22/2/2016", - "market_cap": "6682398301", - "price_usd": "438.633" - }, - { - "24h_vol": "75239600", - "date": "23/2/2016", - "market_cap": "6660603378", - "price_usd": "437.112" - }, - { - "24h_vol": "59096100", - "date": "24/2/2016", - "market_cap": "6686093804", - "price_usd": "438.692" - }, - { - "24h_vol": "75337700", - "date": "25/2/2016", - "market_cap": "6457496070", - "price_usd": "423.6" - }, - { - "24h_vol": "59859400", - "date": "26/2/2016", - "market_cap": "6521549215", - "price_usd": "427.719" - }, - { - "24h_vol": "60066800", - "date": "27/2/2016", - "market_cap": "6452162095", - "price_usd": "423.06" - }, - { - "24h_vol": "63451400", - "date": "28/2/2016", - "market_cap": "6624074491", - "price_usd": "434.231" - }, - { - "24h_vol": "39746000", - "date": "29/2/2016", - "market_cap": "6594885191", - "price_usd": "432.212" - }, - { - "24h_vol": "53859300", - "date": "1/3/2016", - "market_cap": "6598747014", - "price_usd": "432.373" - }, - { - "24h_vol": "59918300", - "date": "2/3/2016", - "market_cap": "6700966742", - "price_usd": "438.973" - }, - { - "24h_vol": "75261400", - "date": "3/3/2016", - "market_cap": "6643378737", - "price_usd": "435.1" - }, - { - "24h_vol": "78704800", - "date": "4/3/2016", - "market_cap": "6426287200", - "price_usd": "420.773" - }, - { - "24h_vol": "97731700", - "date": "5/3/2016", - "market_cap": "6458064173", - "price_usd": "422.763" - }, - { - "24h_vol": "94537500", - "date": "6/3/2016", - "market_cap": "6253278746", - "price_usd": "409.248" - }, - { - "24h_vol": "135037000", - "date": "7/3/2016", - "market_cap": "6055193347", - "price_usd": "396.187" - }, - { - "24h_vol": "87429800", - "date": "8/3/2016", - "market_cap": "6222858469", - "price_usd": "407.058" - }, - { - "24h_vol": "83550700", - "date": "9/3/2016", - "market_cap": "6334472866", - "price_usd": "414.271" - }, - { - "24h_vol": "69253700", - "date": "10/3/2016", - "market_cap": "6299830445", - "price_usd": "411.899" - }, - { - "24h_vol": "70233100", - "date": "11/3/2016", - "market_cap": "6333004405", - "price_usd": "413.955" - }, - { - "24h_vol": "80573700", - "date": "12/3/2016", - "market_cap": "6385357629", - "price_usd": "417.27" - }, - { - "24h_vol": "73292800", - "date": "13/3/2016", - "market_cap": "6454118718", - "price_usd": "421.658" - }, - { - "24h_vol": "98376200", - "date": "14/3/2016", - "market_cap": "6319243775", - "price_usd": "412.75" - }, - { - "24h_vol": "81589500", - "date": "15/3/2016", - "market_cap": "6347317830", - "price_usd": "414.493" - }, - { - "24h_vol": "85236200", - "date": "16/3/2016", - "market_cap": "6382106218", - "price_usd": "416.66" - }, - { - "24h_vol": "66001600", - "date": "17/3/2016", - "market_cap": "6386112115", - "price_usd": "416.812" - }, - { - "24h_vol": "65388800", - "date": "18/3/2016", - "market_cap": "6415010234", - "price_usd": "418.595" - }, - { - "24h_vol": "81989600", - "date": "19/3/2016", - "market_cap": "6432325904", - "price_usd": "419.627" - }, - { - "24h_vol": "106303000", - "date": "20/3/2016", - "market_cap": "6272903858", - "price_usd": "409.134" - }, - { - "24h_vol": "56872200", - "date": "21/3/2016", - "market_cap": "6328260436", - "price_usd": "412.655" - }, - { - "24h_vol": "44459600", - "date": "22/3/2016", - "market_cap": "6322102332", - "price_usd": "412.154" - }, - { - "24h_vol": "64111200", - "date": "23/3/2016", - "market_cap": "6376447384", - "price_usd": "415.598" - }, - { - "24h_vol": "57035700", - "date": "24/3/2016", - "market_cap": "6432579040", - "price_usd": "419.152" - }, - { - "24h_vol": "60791200", - "date": "25/3/2016", - "market_cap": "6412568198", - "price_usd": "417.746" - }, - { - "24h_vol": "59456700", - "date": "26/3/2016", - "market_cap": "6400048948", - "price_usd": "416.832" - }, - { - "24h_vol": "46571500", - "date": "27/3/2016", - "market_cap": "6423459973", - "price_usd": "418.258" - }, - { - "24h_vol": "34333400", - "date": "28/3/2016", - "market_cap": "6421419769", - "price_usd": "418.019" - }, - { - "24h_vol": "68612800", - "date": "29/3/2016", - "market_cap": "6538632483", - "price_usd": "425.553" - }, - { - "24h_vol": "60901500", - "date": "30/3/2016", - "market_cap": "6542330317", - "price_usd": "425.678" - }, - { - "24h_vol": "69259300", - "date": "31/3/2016", - "market_cap": "6398704261", - "price_usd": "416.228" - }, - { - "24h_vol": "60962500", - "date": "1/4/2016", - "market_cap": "6409054690", - "price_usd": "416.803" - }, - { - "24h_vol": "52255500", - "date": "2/4/2016", - "market_cap": "6419630688", - "price_usd": "417.408" - }, - { - "24h_vol": "49140100", - "date": "3/4/2016", - "market_cap": "6476604093", - "price_usd": "421.005" - }, - { - "24h_vol": "32573500", - "date": "4/4/2016", - "market_cap": "6477599010", - "price_usd": "420.978" - }, - { - "24h_vol": "33517800", - "date": "5/4/2016", - "market_cap": "6490795409", - "price_usd": "421.726" - }, - { - "24h_vol": "49842700", - "date": "6/4/2016", - "market_cap": "6515799004", - "price_usd": "423.233" - }, - { - "24h_vol": "55029000", - "date": "7/4/2016", - "market_cap": "6532099776", - "price_usd": "424.194" - }, - { - "24h_vol": "52180600", - "date": "8/4/2016", - "market_cap": "6502380443", - "price_usd": "422.153" - }, - { - "24h_vol": "51888900", - "date": "9/4/2016", - "market_cap": "6529370004", - "price_usd": "423.811" - }, - { - "24h_vol": "59914700", - "date": "10/4/2016", - "market_cap": "6445895681", - "price_usd": "418.291" - }, - { - "24h_vol": "39142500", - "date": "11/4/2016", - "market_cap": "6466853128", - "price_usd": "419.538" - }, - { - "24h_vol": "71086600", - "date": "12/4/2016", - "market_cap": "6506724666", - "price_usd": "422.009" - }, - { - "24h_vol": "51563800", - "date": "13/4/2016", - "market_cap": "6584348143", - "price_usd": "426.941" - }, - { - "24h_vol": "59492100", - "date": "14/4/2016", - "market_cap": "6575979271", - "price_usd": "426.294" - }, - { - "24h_vol": "62385600", - "date": "15/4/2016", - "market_cap": "6550826746", - "price_usd": "424.552" - }, - { - "24h_vol": "39423100", - "date": "16/4/2016", - "market_cap": "6574507719", - "price_usd": "425.977" - }, - { - "24h_vol": "46016700", - "date": "17/4/2016", - "market_cap": "6631019050", - "price_usd": "429.539" - }, - { - "24h_vol": "39463900", - "date": "18/4/2016", - "market_cap": "6645625297", - "price_usd": "430.382" - }, - { - "24h_vol": "44570800", - "date": "19/4/2016", - "market_cap": "6621721601", - "price_usd": "428.734" - }, - { - "24h_vol": "49147100", - "date": "20/4/2016", - "market_cap": "6615919701", - "price_usd": "428.271" - }, - { - "24h_vol": "51957400", - "date": "21/4/2016", - "market_cap": "6730610265", - "price_usd": "435.579" - }, - { - "24h_vol": "63837900", - "date": "22/4/2016", - "market_cap": "6851556733", - "price_usd": "443.29" - }, - { - "24h_vol": "63896100", - "date": "23/4/2016", - "market_cap": "6890486064", - "price_usd": "445.702" - }, - { - "24h_vol": "48994100", - "date": "24/4/2016", - "market_cap": "6879463734", - "price_usd": "444.884" - }, - { - "24h_vol": "48790600", - "date": "25/4/2016", - "market_cap": "7019363881", - "price_usd": "453.824" - }, - { - "24h_vol": "60373800", - "date": "26/4/2016", - "market_cap": "7080771780", - "price_usd": "457.701" - }, - { - "24h_vol": "81914800", - "date": "27/4/2016", - "market_cap": "7161870586", - "price_usd": "462.843" - }, - { - "24h_vol": "68551100", - "date": "28/4/2016", - "market_cap": "7202822031", - "price_usd": "465.379" - }, - { - "24h_vol": "99740900", - "date": "29/4/2016", - "market_cap": "6837197196", - "price_usd": "441.663" - }, - { - "24h_vol": "53365200", - "date": "30/4/2016", - "market_cap": "6918352731", - "price_usd": "446.808" - }, - { - "24h_vol": "41367600", - "date": "1/5/2016", - "market_cap": "7039272260", - "price_usd": "454.497" - }, - { - "24h_vol": "64335100", - "date": "2/5/2016", - "market_cap": "6959137706", - "price_usd": "449.215" - }, - { - "24h_vol": "36865600", - "date": "3/5/2016", - "market_cap": "7008527538", - "price_usd": "452.29" - }, - { - "24h_vol": "89902800", - "date": "4/5/2016", - "market_cap": "6884173943", - "price_usd": "444.151" - }, - { - "24h_vol": "53824500", - "date": "5/5/2016", - "market_cap": "6965350466", - "price_usd": "449.276" - }, - { - "24h_vol": "50094900", - "date": "6/5/2016", - "market_cap": "6936300620", - "price_usd": "447.289" - }, - { - "24h_vol": "46600500", - "date": "7/5/2016", - "market_cap": "6937772696", - "price_usd": "447.27" - }, - { - "24h_vol": "70149500", - "date": "8/5/2016", - "market_cap": "7110519010", - "price_usd": "458.293" - }, - { - "24h_vol": "34040500", - "date": "9/5/2016", - "market_cap": "7125692561", - "price_usd": "459.16" - }, - { - "24h_vol": "38634900", - "date": "10/5/2016", - "market_cap": "7093723998", - "price_usd": "456.969" - }, - { - "24h_vol": "51224600", - "date": "11/5/2016", - "market_cap": "7147498048", - "price_usd": "460.31" - }, - { - "24h_vol": "58942400", - "date": "12/5/2016", - "market_cap": "7042063953", - "price_usd": "453.406" - }, - { - "24h_vol": "45714100", - "date": "13/5/2016", - "market_cap": "7020505174", - "price_usd": "451.927" - }, - { - "24h_vol": "58765300", - "date": "14/5/2016", - "market_cap": "7059349098", - "price_usd": "454.32" - }, - { - "24h_vol": "58322500", - "date": "15/5/2016", - "market_cap": "7076936747", - "price_usd": "455.342" - }, - { - "24h_vol": "33040100", - "date": "16/5/2016", - "market_cap": "7085649238", - "price_usd": "455.797" - }, - { - "24h_vol": "26517700", - "date": "17/5/2016", - "market_cap": "7107226092", - "price_usd": "457.085" - }, - { - "24h_vol": "60273500", - "date": "18/5/2016", - "market_cap": "7072974959", - "price_usd": "454.774" - }, - { - "24h_vol": "67608600", - "date": "19/5/2016", - "market_cap": "7071588256", - "price_usd": "454.584" - }, - { - "24h_vol": "84957300", - "date": "20/5/2016", - "market_cap": "7064274050", - "price_usd": "454.0" - }, - { - "24h_vol": "105675000", - "date": "21/5/2016", - "market_cap": "6884431084", - "price_usd": "442.334" - }, - { - "24h_vol": "66428500", - "date": "22/5/2016", - "market_cap": "6881663050", - "price_usd": "442.061" - }, - { - "24h_vol": "32984200", - "date": "23/5/2016", - "market_cap": "6891232069", - "price_usd": "442.557" - }, - { - "24h_vol": "41782100", - "date": "24/5/2016", - "market_cap": "6884185027", - "price_usd": "441.976" - }, - { - "24h_vol": "46977800", - "date": "25/5/2016", - "market_cap": "6939763795", - "price_usd": "445.427" - }, - { - "24h_vol": "66966300", - "date": "26/5/2016", - "market_cap": "6987264934", - "price_usd": "448.378" - }, - { - "24h_vol": "60268100", - "date": "27/5/2016", - "market_cap": "7014414160", - "price_usd": "450.022" - }, - { - "24h_vol": "129835000", - "date": "28/5/2016", - "market_cap": "7390830523", - "price_usd": "474.069" - }, - { - "24h_vol": "152040000", - "date": "29/5/2016", - "market_cap": "7776228875", - "price_usd": "498.676" - }, - { - "24h_vol": "144933000", - "date": "30/5/2016", - "market_cap": "8139461500", - "price_usd": "521.849" - }, - { - "24h_vol": "134056000", - "date": "31/5/2016", - "market_cap": "8354890385", - "price_usd": "535.539" - }, - { - "24h_vol": "83355600", - "date": "1/6/2016", - "market_cap": "8495316239", - "price_usd": "544.418" - }, - { - "24h_vol": "136505000", - "date": "2/6/2016", - "market_cap": "8305364050", - "price_usd": "532.141" - }, - { - "24h_vol": "75665200", - "date": "3/6/2016", - "market_cap": "8365141060", - "price_usd": "535.844" - }, - { - "24h_vol": "67969600", - "date": "4/6/2016", - "market_cap": "8585239386", - "price_usd": "549.816" - }, - { - "24h_vol": "117932000", - "date": "5/6/2016", - "market_cap": "9071191123", - "price_usd": "580.809" - }, - { - "24h_vol": "90848200", - "date": "6/6/2016", - "market_cap": "9029111790", - "price_usd": "577.988" - }, - { - "24h_vol": "71123100", - "date": "7/6/2016", - "market_cap": "9143297235", - "price_usd": "585.142" - }, - { - "24h_vol": "68873800", - "date": "8/6/2016", - "market_cap": "9138123933", - "price_usd": "584.665" - }, - { - "24h_vol": "99339400", - "date": "9/6/2016", - "market_cap": "9015287594", - "price_usd": "576.673" - }, - { - "24h_vol": "64226000", - "date": "10/6/2016", - "market_cap": "9050502118", - "price_usd": "578.783" - }, - { - "24h_vol": "60786600", - "date": "11/6/2016", - "market_cap": "9027678436", - "price_usd": "577.185" - }, - { - "24h_vol": "57116200", - "date": "12/6/2016", - "market_cap": "9126801905", - "price_usd": "583.377" - }, - { - "24h_vol": "131980000", - "date": "13/6/2016", - "market_cap": "9829354953", - "price_usd": "628.133" - }, - { - "24h_vol": "245435000", - "date": "14/6/2016", - "market_cap": "10840613155", - "price_usd": "692.598" - }, - { - "24h_vol": "217504000", - "date": "15/6/2016", - "market_cap": "10859224152", - "price_usd": "693.612" - }, - { - "24h_vol": "151574000", - "date": "16/6/2016", - "market_cap": "10614202156", - "price_usd": "677.808" - }, - { - "24h_vol": "184652000", - "date": "17/6/2016", - "market_cap": "11490101006", - "price_usd": "733.566" - }, - { - "24h_vol": "281127000", - "date": "18/6/2016", - "market_cap": "11576347464", - "price_usd": "738.893" - }, - { - "24h_vol": "276156000", - "date": "19/6/2016", - "market_cap": "11822687077", - "price_usd": "754.455" - }, - { - "24h_vol": "246681000", - "date": "20/6/2016", - "market_cap": "11813297656", - "price_usd": "753.637" - }, - { - "24h_vol": "125882000", - "date": "21/6/2016", - "market_cap": "11979095803", - "price_usd": "763.99" - }, - { - "24h_vol": "201615000", - "date": "22/6/2016", - "market_cap": "11183262186", - "price_usd": "713.075" - }, - { - "24h_vol": "316187000", - "date": "23/6/2016", - "market_cap": "10545397522", - "price_usd": "672.253" - }, - { - "24h_vol": "287483000", - "date": "24/6/2016", - "market_cap": "9304870001", - "price_usd": "593.038" - }, - { - "24h_vol": "271651000", - "date": "25/6/2016", - "market_cap": "10219139323", - "price_usd": "651.165" - }, - { - "24h_vol": "149572000", - "date": "26/6/2016", - "market_cap": "10681685554", - "price_usd": "680.49" - }, - { - "24h_vol": "95253500", - "date": "27/6/2016", - "market_cap": "10304922472", - "price_usd": "656.33" - }, - { - "24h_vol": "126223000", - "date": "28/6/2016", - "market_cap": "10123281029", - "price_usd": "644.602" - }, - { - "24h_vol": "110425000", - "date": "29/6/2016", - "market_cap": "10206231765", - "price_usd": "649.736" - }, - { - "24h_vol": "147926000", - "date": "30/6/2016", - "market_cap": "10015895416", - "price_usd": "637.476" - }, - { - "24h_vol": "114212000", - "date": "1/7/2016", - "market_cap": "10052105815", - "price_usd": "639.628" - }, - { - "24h_vol": "160915000", - "date": "2/7/2016", - "market_cap": "10624211110", - "price_usd": "675.849" - }, - { - "24h_vol": "101257000", - "date": "3/7/2016", - "market_cap": "10662788572", - "price_usd": "678.151" - }, - { - "24h_vol": "126160000", - "date": "4/7/2016", - "market_cap": "10555277774", - "price_usd": "671.149" - }, - { - "24h_vol": "111537000", - "date": "5/7/2016", - "market_cap": "10587164219", - "price_usd": "673.016" - }, - { - "24h_vol": "83665600", - "date": "6/7/2016", - "market_cap": "10625073838", - "price_usd": "675.281" - }, - { - "24h_vol": "146380000", - "date": "7/7/2016", - "market_cap": "10626529100", - "price_usd": "675.219" - }, - { - "24h_vol": "179169000", - "date": "8/7/2016", - "market_cap": "10164946888", - "price_usd": "645.744" - }, - { - "24h_vol": "216498000", - "date": "9/7/2016", - "market_cap": "10129607374", - "price_usd": "643.358" - }, - { - "24h_vol": "144916000", - "date": "10/7/2016", - "market_cap": "10294926377", - "price_usd": "653.698" - }, - { - "24h_vol": "163321000", - "date": "11/7/2016", - "market_cap": "10196073905", - "price_usd": "647.317" - }, - { - "24h_vol": "100917000", - "date": "12/7/2016", - "market_cap": "10190907697", - "price_usd": "646.921" - }, - { - "24h_vol": "82157700", - "date": "13/7/2016", - "market_cap": "10216523512", - "price_usd": "648.473" - }, - { - "24h_vol": "136317000", - "date": "14/7/2016", - "market_cap": "10520341580", - "price_usd": "667.684" - }, - { - "24h_vol": "124933000", - "date": "15/7/2016", - "market_cap": "10340993170", - "price_usd": "656.24" - }, - { - "24h_vol": "72744400", - "date": "16/7/2016", - "market_cap": "10472213952", - "price_usd": "664.502" - }, - { - "24h_vol": "67335600", - "date": "17/7/2016", - "market_cap": "10475782606", - "price_usd": "664.65" - }, - { - "24h_vol": "45684900", - "date": "18/7/2016", - "market_cap": "10498811163", - "price_usd": "666.034" - }, - { - "24h_vol": "65813400", - "date": "19/7/2016", - "market_cap": "10716684954", - "price_usd": "679.776" - }, - { - "24h_vol": "63841900", - "date": "20/7/2016", - "market_cap": "10583360814", - "price_usd": "671.247" - }, - { - "24h_vol": "59223000", - "date": "21/7/2016", - "market_cap": "10574792252", - "price_usd": "670.628" - }, - { - "24h_vol": "96950300", - "date": "22/7/2016", - "market_cap": "10464178036", - "price_usd": "663.551" - }, - { - "24h_vol": "59574700", - "date": "23/7/2016", - "market_cap": "10485157468", - "price_usd": "664.809" - }, - { - "24h_vol": "146522000", - "date": "24/7/2016", - "market_cap": "10299684100", - "price_usd": "652.987" - }, - { - "24h_vol": "62891100", - "date": "25/7/2016", - "market_cap": "10327551498", - "price_usd": "654.691" - }, - { - "24h_vol": "108172000", - "date": "26/7/2016", - "market_cap": "10340649427", - "price_usd": "655.454" - }, - { - "24h_vol": "81578400", - "date": "27/7/2016", - "market_cap": "10228292557", - "price_usd": "648.27" - }, - { - "24h_vol": "232429000", - "date": "28/7/2016", - "market_cap": "10314599568", - "price_usd": "653.678" - }, - { - "24h_vol": "119449000", - "date": "29/7/2016", - "market_cap": "10340134998", - "price_usd": "655.233" - }, - { - "24h_vol": "82546200", - "date": "30/7/2016", - "market_cap": "10345765125", - "price_usd": "655.515" - }, - { - "24h_vol": "49567900", - "date": "31/7/2016", - "market_cap": "10354237796", - "price_usd": "655.985" - }, - { - "24h_vol": "64300500", - "date": "1/8/2016", - "market_cap": "10074660054", - "price_usd": "638.209" - }, - { - "24h_vol": "109126000", - "date": "2/8/2016", - "market_cap": "9827709584", - "price_usd": "622.498" - }, - { - "24h_vol": "186273000", - "date": "3/8/2016", - "market_cap": "9524454479", - "price_usd": "603.212" - }, - { - "24h_vol": "330940000", - "date": "4/8/2016", - "market_cap": "8744095466", - "price_usd": "553.726" - }, - { - "24h_vol": "165591000", - "date": "5/8/2016", - "market_cap": "9056446515", - "price_usd": "573.437" - }, - { - "24h_vol": "108953000", - "date": "6/8/2016", - "market_cap": "9032110393", - "price_usd": "571.827" - }, - { - "24h_vol": "65647200", - "date": "7/8/2016", - "market_cap": "9006582232", - "price_usd": "570.135" - }, - { - "24h_vol": "75560800", - "date": "8/8/2016", - "market_cap": "9316317558", - "price_usd": "589.672" - }, - { - "24h_vol": "76058100", - "date": "9/8/2016", - "market_cap": "9313635340", - "price_usd": "589.44" - }, - { - "24h_vol": "63405100", - "date": "10/8/2016", - "market_cap": "9279823579", - "price_usd": "587.231" - }, - { - "24h_vol": "89547900", - "date": "11/8/2016", - "market_cap": "9300630814", - "price_usd": "588.482" - }, - { - "24h_vol": "107142000", - "date": "12/8/2016", - "market_cap": "9366520992", - "price_usd": "592.589" - }, - { - "24h_vol": "72516700", - "date": "13/8/2016", - "market_cap": "9321925706", - "price_usd": "589.7" - }, - { - "24h_vol": "54490400", - "date": "14/8/2016", - "market_cap": "9311065335", - "price_usd": "588.941" - }, - { - "24h_vol": "39826200", - "date": "15/8/2016", - "market_cap": "9227527717", - "price_usd": "583.588" - }, - { - "24h_vol": "58898300", - "date": "16/8/2016", - "market_cap": "9062620841", - "price_usd": "573.089" - }, - { - "24h_vol": "57134200", - "date": "17/8/2016", - "market_cap": "9001666668", - "price_usd": "569.174" - }, - { - "24h_vol": "55012600", - "date": "18/8/2016", - "market_cap": "9180923377", - "price_usd": "580.452" - }, - { - "24h_vol": "59666700", - "date": "19/8/2016", - "market_cap": "9082670923", - "price_usd": "574.18" - }, - { - "24h_vol": "48921000", - "date": "20/8/2016", - "market_cap": "9095833745", - "price_usd": "574.948" - }, - { - "24h_vol": "54839700", - "date": "21/8/2016", - "market_cap": "9173480360", - "price_usd": "579.787" - }, - { - "24h_vol": "33882500", - "date": "22/8/2016", - "market_cap": "9226732052", - "price_usd": "583.081" - }, - { - "24h_vol": "39866500", - "date": "23/8/2016", - "market_cap": "9191708711", - "price_usd": "580.799" - }, - { - "24h_vol": "79910800", - "date": "24/8/2016", - "market_cap": "9228617706", - "price_usd": "583.06" - }, - { - "24h_vol": "76092200", - "date": "25/8/2016", - "market_cap": "9222199687", - "price_usd": "582.594" - }, - { - "24h_vol": "58432800", - "date": "26/8/2016", - "market_cap": "9113022446", - "price_usd": "575.628" - }, - { - "24h_vol": "127654000", - "date": "27/8/2016", - "market_cap": "9177901595", - "price_usd": "579.669" - }, - { - "24h_vol": "37999600", - "date": "28/8/2016", - "market_cap": "9120792057", - "price_usd": "576.007" - }, - { - "24h_vol": "64813400", - "date": "29/8/2016", - "market_cap": "9071303540", - "price_usd": "572.82" - }, - { - "24h_vol": "99185100", - "date": "30/8/2016", - "market_cap": "9107146906", - "price_usd": "575.008" - }, - { - "24h_vol": "86318100", - "date": "31/8/2016", - "market_cap": "9158550414", - "price_usd": "578.19" - }, - { - "24h_vol": "65210900", - "date": "1/9/2016", - "market_cap": "9107312332", - "price_usd": "574.893" - }, - { - "24h_vol": "81466800", - "date": "2/9/2016", - "market_cap": "9068945780", - "price_usd": "572.41" - }, - { - "24h_vol": "62508300", - "date": "3/9/2016", - "market_cap": "9060590993", - "price_usd": "571.819" - }, - { - "24h_vol": "118504000", - "date": "4/9/2016", - "market_cap": "9108468127", - "price_usd": "574.777" - }, - { - "24h_vol": "135559000", - "date": "5/9/2016", - "market_cap": "9532544895", - "price_usd": "601.474" - }, - { - "24h_vol": "88445200", - "date": "6/9/2016", - "market_cap": "9590446673", - "price_usd": "605.05" - }, - { - "24h_vol": "74444700", - "date": "7/9/2016", - "market_cap": "9617799072", - "price_usd": "606.715" - }, - { - "24h_vol": "74627100", - "date": "8/9/2016", - "market_cap": "9655000619", - "price_usd": "608.994" - }, - { - "24h_vol": "78987800", - "date": "9/9/2016", - "market_cap": "9934976419", - "price_usd": "626.582" - }, - { - "24h_vol": "80124700", - "date": "10/9/2016", - "market_cap": "9871436729", - "price_usd": "622.512" - }, - { - "24h_vol": "56057000", - "date": "11/9/2016", - "market_cap": "9891069776", - "price_usd": "623.676" - }, - { - "24h_vol": "39316200", - "date": "12/9/2016", - "market_cap": "9882272631", - "price_usd": "623.052" - }, - { - "24h_vol": "88828500", - "date": "13/9/2016", - "market_cap": "9608065489", - "price_usd": "605.681" - }, - { - "24h_vol": "75425900", - "date": "14/9/2016", - "market_cap": "9640877230", - "price_usd": "607.68" - }, - { - "24h_vol": "67563000", - "date": "15/9/2016", - "market_cap": "9682097101", - "price_usd": "610.202" - }, - { - "24h_vol": "43254900", - "date": "16/9/2016", - "market_cap": "9683717913", - "price_usd": "610.234" - }, - { - "24h_vol": "64356300", - "date": "17/9/2016", - "market_cap": "9650380467", - "price_usd": "608.061" - }, - { - "24h_vol": "55179600", - "date": "18/9/2016", - "market_cap": "9645462710", - "price_usd": "607.679" - }, - { - "24h_vol": "35454600", - "date": "19/9/2016", - "market_cap": "9640624692", - "price_usd": "607.309" - }, - { - "24h_vol": "50397200", - "date": "20/9/2016", - "market_cap": "9671763021", - "price_usd": "609.207" - }, - { - "24h_vol": "61770400", - "date": "21/9/2016", - "market_cap": "9671169239", - "price_usd": "609.101" - }, - { - "24h_vol": "82446100", - "date": "22/9/2016", - "market_cap": "9505605313", - "price_usd": "598.608" - }, - { - "24h_vol": "63449500", - "date": "23/9/2016", - "market_cap": "9485301346", - "price_usd": "597.254" - }, - { - "24h_vol": "60934900", - "date": "24/9/2016", - "market_cap": "9515373999", - "price_usd": "599.086" - }, - { - "24h_vol": "42797300", - "date": "25/9/2016", - "market_cap": "9587220726", - "price_usd": "603.552" - }, - { - "24h_vol": "31668700", - "date": "26/9/2016", - "market_cap": "9579388374", - "price_usd": "602.966" - }, - { - "24h_vol": "44284400", - "date": "27/9/2016", - "market_cap": "9630254792", - "price_usd": "606.089" - }, - { - "24h_vol": "50577300", - "date": "28/9/2016", - "market_cap": "9646895733", - "price_usd": "607.068" - }, - { - "24h_vol": "49291300", - "date": "29/9/2016", - "market_cap": "9626668126", - "price_usd": "605.721" - }, - { - "24h_vol": "49979700", - "date": "30/9/2016", - "market_cap": "9632262028", - "price_usd": "606.008" - }, - { - "24h_vol": "51573500", - "date": "1/10/2016", - "market_cap": "9627344898", - "price_usd": "605.636" - }, - { - "24h_vol": "56330100", - "date": "2/10/2016", - "market_cap": "9738743279", - "price_usd": "612.568" - }, - { - "24h_vol": "45329700", - "date": "3/10/2016", - "market_cap": "9746461724", - "price_usd": "612.979" - }, - { - "24h_vol": "36894800", - "date": "4/10/2016", - "market_cap": "9733824426", - "price_usd": "612.126" - }, - { - "24h_vol": "46389500", - "date": "5/10/2016", - "market_cap": "9707262596", - "price_usd": "610.381" - }, - { - "24h_vol": "56362800", - "date": "6/10/2016", - "market_cap": "9710088703", - "price_usd": "610.485" - }, - { - "24h_vol": "64252400", - "date": "7/10/2016", - "market_cap": "9735538044", - "price_usd": "612.013" - }, - { - "24h_vol": "58058300", - "date": "8/10/2016", - "market_cap": "9795621343", - "price_usd": "615.719" - }, - { - "24h_vol": "59592100", - "date": "9/10/2016", - "market_cap": "9847012776", - "price_usd": "618.876" - }, - { - "24h_vol": "31604400", - "date": "10/10/2016", - "market_cap": "9825507923", - "price_usd": "617.449" - }, - { - "24h_vol": "50391200", - "date": "11/10/2016", - "market_cap": "9839189923", - "price_usd": "618.237" - }, - { - "24h_vol": "86699800", - "date": "12/10/2016", - "market_cap": "10094037385", - "price_usd": "634.187" - }, - { - "24h_vol": "79251400", - "date": "13/10/2016", - "market_cap": "10190613560", - "price_usd": "640.19" - }, - { - "24h_vol": "91058400", - "date": "14/10/2016", - "market_cap": "10146669788", - "price_usd": "637.365" - }, - { - "24h_vol": "55744400", - "date": "15/10/2016", - "market_cap": "10176240442", - "price_usd": "639.156" - }, - { - "24h_vol": "49308100", - "date": "16/10/2016", - "market_cap": "10221478100", - "price_usd": "641.932" - }, - { - "24h_vol": "37198200", - "date": "17/10/2016", - "market_cap": "10229301915", - "price_usd": "642.358" - }, - { - "24h_vol": "43772900", - "date": "18/10/2016", - "market_cap": "10186689883", - "price_usd": "639.619" - }, - { - "24h_vol": "57576200", - "date": "19/10/2016", - "market_cap": "10189769058", - "price_usd": "639.741" - }, - { - "24h_vol": "62882200", - "date": "20/10/2016", - "market_cap": "10165561642", - "price_usd": "638.151" - }, - { - "24h_vol": "69190500", - "date": "21/10/2016", - "market_cap": "10058691183", - "price_usd": "631.386" - }, - { - "24h_vol": "55750300", - "date": "22/10/2016", - "market_cap": "10073599039", - "price_usd": "632.257" - }, - { - "24h_vol": "47657000", - "date": "23/10/2016", - "market_cap": "10160403263", - "price_usd": "637.624" - }, - { - "24h_vol": "82398900", - "date": "24/10/2016", - "market_cap": "10473462378", - "price_usd": "657.199" - }, - { - "24h_vol": "53313500", - "date": "25/10/2016", - "market_cap": "10404963019", - "price_usd": "652.827" - }, - { - "24h_vol": "65421500", - "date": "26/10/2016", - "market_cap": "10466200828", - "price_usd": "656.597" - }, - { - "24h_vol": "83828800", - "date": "27/10/2016", - "market_cap": "10585288822", - "price_usd": "664.004" - }, - { - "24h_vol": "107388000", - "date": "28/10/2016", - "market_cap": "10954943246", - "price_usd": "687.116" - }, - { - "24h_vol": "77585800", - "date": "29/10/2016", - "market_cap": "10959649506", - "price_usd": "687.331" - }, - { - "24h_vol": "92993400", - "date": "30/10/2016", - "market_cap": "11226383168", - "price_usd": "703.977" - }, - { - "24h_vol": "133638000", - "date": "31/10/2016", - "market_cap": "11345624252", - "price_usd": "711.374" - }, - { - "24h_vol": "95740900", - "date": "1/11/2016", - "market_cap": "11186961801", - "price_usd": "701.334" - }, - { - "24h_vol": "106582000", - "date": "2/11/2016", - "market_cap": "11589751124", - "price_usd": "726.507" - }, - { - "24h_vol": "105075000", - "date": "3/11/2016", - "market_cap": "11580725920", - "price_usd": "725.873" - }, - { - "24h_vol": "95064500", - "date": "4/11/2016", - "market_cap": "11756459867", - "price_usd": "736.802" - }, - { - "24h_vol": "169993000", - "date": "5/11/2016", - "market_cap": "11267528191", - "price_usd": "706.089" - }, - { - "24h_vol": "81640100", - "date": "6/11/2016", - "market_cap": "11246376941", - "price_usd": "704.692" - }, - { - "24h_vol": "52447100", - "date": "7/11/2016", - "market_cap": "11370586174", - "price_usd": "712.394" - }, - { - "24h_vol": "56804000", - "date": "8/11/2016", - "market_cap": "11221809771", - "price_usd": "702.993" - }, - { - "24h_vol": "65010100", - "date": "9/11/2016", - "market_cap": "11243006604", - "price_usd": "704.233" - }, - { - "24h_vol": "133987000", - "date": "10/11/2016", - "market_cap": "11731553482", - "price_usd": "734.757" - }, - { - "24h_vol": "71226700", - "date": "11/11/2016", - "market_cap": "11465803925", - "price_usd": "718.026" - }, - { - "24h_vol": "65758200", - "date": "12/11/2016", - "market_cap": "11448586858", - "price_usd": "716.853" - }, - { - "24h_vol": "63250700", - "date": "13/11/2016", - "market_cap": "11303736637", - "price_usd": "707.696" - }, - { - "24h_vol": "69106500", - "date": "14/11/2016", - "market_cap": "11103815197", - "price_usd": "695.098" - }, - { - "24h_vol": "66470200", - "date": "15/11/2016", - "market_cap": "11222471008", - "price_usd": "702.443" - }, - { - "24h_vol": "66408100", - "date": "16/11/2016", - "market_cap": "11348394216", - "price_usd": "709.822" - }, - { - "24h_vol": "65644500", - "date": "17/11/2016", - "market_cap": "11429163962", - "price_usd": "714.779" - }, - { - "24h_vol": "171703000", - "date": "18/11/2016", - "market_cap": "11861863206", - "price_usd": "741.735" - }, - { - "24h_vol": "89401900", - "date": "19/11/2016", - "market_cap": "12015075929", - "price_usd": "751.231" - }, - { - "24h_vol": "79848300", - "date": "20/11/2016", - "market_cap": "11976717208", - "price_usd": "748.749" - }, - { - "24h_vol": "97136100", - "date": "21/11/2016", - "market_cap": "12037421527", - "price_usd": "752.467" - }, - { - "24h_vol": "150151000", - "date": "22/11/2016", - "market_cap": "11745267621", - "price_usd": "734.128" - }, - { - "24h_vol": "107234000", - "date": "23/11/2016", - "market_cap": "11852554379", - "price_usd": "740.754" - }, - { - "24h_vol": "85851100", - "date": "24/11/2016", - "market_cap": "11891316940", - "price_usd": "743.086" - }, - { - "24h_vol": "70343100", - "date": "25/11/2016", - "market_cap": "11853795363", - "price_usd": "740.662" - }, - { - "24h_vol": "87562200", - "date": "26/11/2016", - "market_cap": "11814348514", - "price_usd": "738.105" - }, - { - "24h_vol": "54890400", - "date": "27/11/2016", - "market_cap": "11764558974", - "price_usd": "734.906" - }, - { - "24h_vol": "50251100", - "date": "28/11/2016", - "market_cap": "11796767666", - "price_usd": "736.83" - }, - { - "24h_vol": "58591800", - "date": "29/11/2016", - "market_cap": "11798284545", - "price_usd": "736.835" - }, - { - "24h_vol": "65486500", - "date": "30/11/2016", - "market_cap": "11792672780", - "price_usd": "736.4" - }, - { - "24h_vol": "73527500", - "date": "1/12/2016", - "market_cap": "11966280662", - "price_usd": "747.153" - }, - { - "24h_vol": "79394300", - "date": "2/12/2016", - "market_cap": "12069289796", - "price_usd": "753.49" - }, - { - "24h_vol": "110518000", - "date": "3/12/2016", - "market_cap": "12389775616", - "price_usd": "773.419" - }, - { - "24h_vol": "93358700", - "date": "4/12/2016", - "market_cap": "12319354312", - "price_usd": "768.924" - }, - { - "24h_vol": "50348000", - "date": "5/12/2016", - "market_cap": "12344433527", - "price_usd": "770.395" - }, - { - "24h_vol": "90650100", - "date": "6/12/2016", - "market_cap": "12046463924", - "price_usd": "751.713" - }, - { - "24h_vol": "103656000", - "date": "7/12/2016", - "market_cap": "12251063387", - "price_usd": "764.395" - }, - { - "24h_vol": "98122700", - "date": "8/12/2016", - "market_cap": "12287077119", - "price_usd": "766.544" - }, - { - "24h_vol": "94641500", - "date": "9/12/2016", - "market_cap": "12388436817", - "price_usd": "772.765" - }, - { - "24h_vol": "73113000", - "date": "10/12/2016", - "market_cap": "12396654603", - "price_usd": "773.192" - }, - { - "24h_vol": "56262900", - "date": "11/12/2016", - "market_cap": "12429452049", - "price_usd": "775.156" - }, - { - "24h_vol": "58931600", - "date": "12/12/2016", - "market_cap": "12325803984", - "price_usd": "768.598" - }, - { - "24h_vol": "62071700", - "date": "13/12/2016", - "market_cap": "12512276029", - "price_usd": "780.12" - }, - { - "24h_vol": "85415700", - "date": "14/12/2016", - "market_cap": "12535417663", - "price_usd": "781.452" - }, - { - "24h_vol": "64672900", - "date": "15/12/2016", - "market_cap": "12537467101", - "price_usd": "781.489" - }, - { - "24h_vol": "78000200", - "date": "16/12/2016", - "market_cap": "12507715974", - "price_usd": "779.555" - }, - { - "24h_vol": "89342700", - "date": "17/12/2016", - "market_cap": "12579889102", - "price_usd": "783.972" - }, - { - "24h_vol": "81721500", - "date": "18/12/2016", - "market_cap": "12681376462", - "price_usd": "790.224" - }, - { - "24h_vol": "54730500", - "date": "19/12/2016", - "market_cap": "12693884005", - "price_usd": "790.903" - }, - { - "24h_vol": "66832900", - "date": "20/12/2016", - "market_cap": "12708637993", - "price_usd": "791.731" - }, - { - "24h_vol": "74942900", - "date": "21/12/2016", - "market_cap": "12735392707", - "price_usd": "793.315" - }, - { - "24h_vol": "111185000", - "date": "22/12/2016", - "market_cap": "12996923069", - "price_usd": "809.513" - }, - { - "24h_vol": "230386000", - "date": "23/12/2016", - "market_cap": "13811236710", - "price_usd": "860.126" - }, - { - "24h_vol": "215797000", - "date": "24/12/2016", - "market_cap": "14667032138", - "price_usd": "913.311" - }, - { - "24h_vol": "202878000", - "date": "25/12/2016", - "market_cap": "14314033444", - "price_usd": "891.23" - }, - { - "24h_vol": "137865000", - "date": "26/12/2016", - "market_cap": "13951003746", - "price_usd": "868.522" - }, - { - "24h_vol": "124193000", - "date": "27/12/2016", - "market_cap": "14417801253", - "price_usd": "897.475" - }, - { - "24h_vol": "125148000", - "date": "28/12/2016", - "market_cap": "14947600635", - "price_usd": "930.351" - }, - { - "24h_vol": "189238000", - "date": "29/12/2016", - "market_cap": "15434484300", - "price_usd": "960.528" - }, - { - "24h_vol": "226951000", - "date": "30/12/2016", - "market_cap": "15643515999", - "price_usd": "973.423" - }, - { - "24h_vol": "216515000", - "date": "31/12/2016", - "market_cap": "15257615837", - "price_usd": "949.298" - }, - { - "24h_vol": "122103000", - "date": "1/1/2017", - "market_cap": "15306687904", - "price_usd": "952.229" - }, - { - "24h_vol": "85910700", - "date": "2/1/2017", - "market_cap": "15641622845", - "price_usd": "972.948" - }, - { - "24h_vol": "192318000", - "date": "3/1/2017", - "market_cap": "16494303816", - "price_usd": "1025.88" - }, - { - "24h_vol": "197352000", - "date": "4/1/2017", - "market_cap": "16570318264", - "price_usd": "1030.47" - }, - { - "24h_vol": "223948000", - "date": "5/1/2017", - "market_cap": "17698795950", - "price_usd": "1100.52" - }, - { - "24h_vol": "411861000", - "date": "6/1/2017", - "market_cap": "16614025943", - "price_usd": "1032.94" - }, - { - "24h_vol": "469879000", - "date": "7/1/2017", - "market_cap": "14351899598", - "price_usd": "892.194" - }, - { - "24h_vol": "322058000", - "date": "8/1/2017", - "market_cap": "14355941878", - "price_usd": "892.342" - }, - { - "24h_vol": "181439000", - "date": "9/1/2017", - "market_cap": "14673713902", - "price_usd": "911.99" - }, - { - "24h_vol": "154679000", - "date": "10/1/2017", - "market_cap": "14598216903", - "price_usd": "907.185" - }, - { - "24h_vol": "119688000", - "date": "11/1/2017", - "market_cap": "14627352798", - "price_usd": "908.901" - }, - { - "24h_vol": "193925000", - "date": "12/1/2017", - "market_cap": "13166932486", - "price_usd": "818.048" - }, - { - "24h_vol": "278482000", - "date": "13/1/2017", - "market_cap": "12349181027", - "price_usd": "767.149" - }, - { - "24h_vol": "179384000", - "date": "14/1/2017", - "market_cap": "12821963155", - "price_usd": "796.407" - }, - { - "24h_vol": "139930000", - "date": "15/1/2017", - "market_cap": "13427734239", - "price_usd": "833.934" - }, - { - "24h_vol": "81653800", - "date": "16/1/2017", - "market_cap": "13232310879", - "price_usd": "821.69" - }, - { - "24h_vol": "75391400", - "date": "17/1/2017", - "market_cap": "13305254142", - "price_usd": "826.108" - }, - { - "24h_vol": "129723000", - "date": "18/1/2017", - "market_cap": "14283733228", - "price_usd": "886.754" - }, - { - "24h_vol": "127607000", - "date": "19/1/2017", - "market_cap": "14493174875", - "price_usd": "899.644" - }, - { - "24h_vol": "117185000", - "date": "20/1/2017", - "market_cap": "14355906191", - "price_usd": "891.014" - }, - { - "24h_vol": "93272800", - "date": "21/1/2017", - "market_cap": "14372775686", - "price_usd": "891.942" - }, - { - "24h_vol": "118853000", - "date": "22/1/2017", - "market_cap": "14924414922", - "price_usd": "926.034" - }, - { - "24h_vol": "84967700", - "date": "23/1/2017", - "market_cap": "14652440326", - "price_usd": "909.04" - }, - { - "24h_vol": "91746600", - "date": "24/1/2017", - "market_cap": "14894755170", - "price_usd": "923.955" - }, - { - "24h_vol": "101777000", - "date": "25/1/2017", - "market_cap": "14637165692", - "price_usd": "907.879" - }, - { - "24h_vol": "82489800", - "date": "26/1/2017", - "market_cap": "14514903117", - "price_usd": "900.2" - }, - { - "24h_vol": "114854000", - "date": "27/1/2017", - "market_cap": "14639670757", - "price_usd": "907.819" - }, - { - "24h_vol": "140007000", - "date": "28/1/2017", - "market_cap": "14843365442", - "price_usd": "920.339" - }, - { - "24h_vol": "92083100", - "date": "29/1/2017", - "market_cap": "14888077818", - "price_usd": "922.994" - }, - { - "24h_vol": "57802000", - "date": "30/1/2017", - "market_cap": "14883140824", - "price_usd": "922.58" - }, - { - "24h_vol": "64304900", - "date": "31/1/2017", - "market_cap": "14864502592", - "price_usd": "921.309" - }, - { - "24h_vol": "123110000", - "date": "1/2/2017", - "market_cap": "15393070022", - "price_usd": "953.959" - }, - { - "24h_vol": "168976000", - "date": "2/2/2017", - "market_cap": "15695750426", - "price_usd": "972.586" - }, - { - "24h_vol": "124992000", - "date": "3/2/2017", - "market_cap": "16080745081", - "price_usd": "996.304" - }, - { - "24h_vol": "214495000", - "date": "4/2/2017", - "market_cap": "16457627077", - "price_usd": "1019.55" - }, - { - "24h_vol": "131236000", - "date": "5/2/2017", - "market_cap": "16555328169", - "price_usd": "1025.47" - }, - { - "24h_vol": "138742000", - "date": "6/2/2017", - "market_cap": "16591131861", - "price_usd": "1027.57" - }, - { - "24h_vol": "118010000", - "date": "7/2/2017", - "market_cap": "16797334453", - "price_usd": "1040.23" - }, - { - "24h_vol": "133733000", - "date": "8/2/2017", - "market_cap": "17116669567", - "price_usd": "1059.9" - }, - { - "24h_vol": "198350000", - "date": "9/2/2017", - "market_cap": "16995056538", - "price_usd": "1052.24" - }, - { - "24h_vol": "217468000", - "date": "10/2/2017", - "market_cap": "15880486220", - "price_usd": "983.114" - }, - { - "24h_vol": "353370000", - "date": "11/2/2017", - "market_cap": "15591403494", - "price_usd": "965.105" - }, - { - "24h_vol": "130219000", - "date": "12/2/2017", - "market_cap": "16213226360", - "price_usd": "1003.48" - }, - { - "24h_vol": "75022800", - "date": "13/2/2017", - "market_cap": "16167239097", - "price_usd": "1000.53" - }, - { - "24h_vol": "86347400", - "date": "14/2/2017", - "market_cap": "16041706465", - "price_usd": "992.643" - }, - { - "24h_vol": "120140000", - "date": "15/2/2017", - "market_cap": "16191458244", - "price_usd": "1001.77" - }, - { - "24h_vol": "100186000", - "date": "16/2/2017", - "market_cap": "16256128845", - "price_usd": "1005.66" - }, - { - "24h_vol": "94934300", - "date": "17/2/2017", - "market_cap": "16479934192", - "price_usd": "1019.38" - }, - { - "24h_vol": "131229000", - "date": "18/2/2017", - "market_cap": "16837745725", - "price_usd": "1041.4" - }, - { - "24h_vol": "123378000", - "date": "19/2/2017", - "market_cap": "17086859021", - "price_usd": "1056.68" - }, - { - "24h_vol": "82931800", - "date": "20/2/2017", - "market_cap": "16902405907", - "price_usd": "1045.16" - }, - { - "24h_vol": "79511400", - "date": "21/2/2017", - "market_cap": "17104278714", - "price_usd": "1057.53" - }, - { - "24h_vol": "158496000", - "date": "22/2/2017", - "market_cap": "17840661117", - "price_usd": "1102.94" - }, - { - "24h_vol": "150942000", - "date": "23/2/2017", - "market_cap": "17999215341", - "price_usd": "1112.62" - }, - { - "24h_vol": "147822000", - "date": "24/2/2017", - "market_cap": "18494804903", - "price_usd": "1143.14" - }, - { - "24h_vol": "335951000", - "date": "25/2/2017", - "market_cap": "19053539434", - "price_usd": "1177.52" - }, - { - "24h_vol": "145879000", - "date": "26/2/2017", - "market_cap": "18835024597", - "price_usd": "1163.87" - }, - { - "24h_vol": "148332000", - "date": "27/2/2017", - "market_cap": "18736415194", - "price_usd": "1157.63" - }, - { - "24h_vol": "114977000", - "date": "28/2/2017", - "market_cap": "18882647323", - "price_usd": "1166.51" - }, - { - "24h_vol": "171667000", - "date": "1/3/2017", - "market_cap": "19066976881", - "price_usd": "1177.76" - }, - { - "24h_vol": "166446000", - "date": "2/3/2017", - "market_cap": "19515482360", - "price_usd": "1205.33" - }, - { - "24h_vol": "263834000", - "date": "3/3/2017", - "market_cap": "19889136799", - "price_usd": "1228.26" - }, - { - "24h_vol": "408725000", - "date": "4/3/2017", - "market_cap": "20521259578", - "price_usd": "1267.16" - }, - { - "24h_vol": "203179000", - "date": "5/3/2017", - "market_cap": "20558052180", - "price_usd": "1269.28" - }, - { - "24h_vol": "168054000", - "date": "6/3/2017", - "market_cap": "20329869774", - "price_usd": "1255.06" - }, - { - "24h_vol": "136490000", - "date": "7/3/2017", - "market_cap": "20588754113", - "price_usd": "1270.9" - }, - { - "24h_vol": "244433000", - "date": "8/3/2017", - "market_cap": "19876566981", - "price_usd": "1226.8" - }, - { - "24h_vol": "313621000", - "date": "9/3/2017", - "market_cap": "19490476895", - "price_usd": "1202.83" - }, - { - "24h_vol": "262772000", - "date": "10/3/2017", - "market_cap": "19009167443", - "price_usd": "1172.99" - }, - { - "24h_vol": "273674000", - "date": "11/3/2017", - "market_cap": "20114974127", - "price_usd": "1241.08" - }, - { - "24h_vol": "574462000", - "date": "12/3/2017", - "market_cap": "19300546868", - "price_usd": "1190.7" - }, - { - "24h_vol": "206009000", - "date": "13/3/2017", - "market_cap": "19148374453", - "price_usd": "1181.17" - }, - { - "24h_vol": "340997000", - "date": "14/3/2017", - "market_cap": "19968770667", - "price_usd": "1231.63" - }, - { - "24h_vol": "292571000", - "date": "15/3/2017", - "market_cap": "20043292056", - "price_usd": "1236.09" - }, - { - "24h_vol": "237493000", - "date": "16/3/2017", - "market_cap": "20263827395", - "price_usd": "1249.55" - }, - { - "24h_vol": "517049000", - "date": "17/3/2017", - "market_cap": "19823868417", - "price_usd": "1222.28" - }, - { - "24h_vol": "783283000", - "date": "18/3/2017", - "market_cap": "18827230106", - "price_usd": "1160.68" - }, - { - "24h_vol": "494913000", - "date": "19/3/2017", - "market_cap": "17301533958", - "price_usd": "1066.49" - }, - { - "24h_vol": "572239000", - "date": "20/3/2017", - "market_cap": "16259732323", - "price_usd": "1002.16" - }, - { - "24h_vol": "354087000", - "date": "21/3/2017", - "market_cap": "17174329026", - "price_usd": "1058.41" - }, - { - "24h_vol": "302625000", - "date": "22/3/2017", - "market_cap": "17759021103", - "price_usd": "1094.32" - }, - { - "24h_vol": "365968000", - "date": "23/3/2017", - "market_cap": "16901850300", - "price_usd": "1041.39" - }, - { - "24h_vol": "291779000", - "date": "24/3/2017", - "market_cap": "17143711305", - "price_usd": "1056.17" - }, - { - "24h_vol": "368640000", - "date": "25/3/2017", - "market_cap": "15937270878", - "price_usd": "981.718" - }, - { - "24h_vol": "518549000", - "date": "26/3/2017", - "market_cap": "15424281180", - "price_usd": "950.005" - }, - { - "24h_vol": "309720000", - "date": "27/3/2017", - "market_cap": "16134248202", - "price_usd": "993.619" - }, - { - "24h_vol": "338366000", - "date": "28/3/2017", - "market_cap": "16727032110", - "price_usd": "1030.0" - }, - { - "24h_vol": "379267000", - "date": "29/3/2017", - "market_cap": "17247575029", - "price_usd": "1061.93" - }, - { - "24h_vol": "339376000", - "date": "30/3/2017", - "market_cap": "16956199015", - "price_usd": "1043.88" - }, - { - "24h_vol": "289162000", - "date": "31/3/2017", - "market_cap": "16586416470", - "price_usd": "1020.99" - }, - { - "24h_vol": "392275000", - "date": "1/4/2017", - "market_cap": "16914284005", - "price_usd": "1041.06" - }, - { - "24h_vol": "357781000", - "date": "2/4/2017", - "market_cap": "17609934881", - "price_usd": "1083.77" - }, - { - "24h_vol": "311580000", - "date": "3/4/2017", - "market_cap": "17631751754", - "price_usd": "1084.98" - }, - { - "24h_vol": "670979000", - "date": "4/4/2017", - "market_cap": "18364095215", - "price_usd": "1129.9" - }, - { - "24h_vol": "503875000", - "date": "5/4/2017", - "market_cap": "18422517936", - "price_usd": "1133.37" - }, - { - "24h_vol": "346159000", - "date": "6/4/2017", - "market_cap": "18254543744", - "price_usd": "1122.91" - }, - { - "24h_vol": "467325000", - "date": "7/4/2017", - "market_cap": "18747388075", - "price_usd": "1153.1" - }, - { - "24h_vol": "428719000", - "date": "8/4/2017", - "market_cap": "19100516465", - "price_usd": "1174.68" - }, - { - "24h_vol": "258666000", - "date": "9/4/2017", - "market_cap": "19264172505", - "price_usd": "1184.6" - }, - { - "24h_vol": "184532000", - "date": "10/4/2017", - "market_cap": "19161431600", - "price_usd": "1178.15" - }, - { - "24h_vol": "257773000", - "date": "11/4/2017", - "market_cap": "19323800100", - "price_usd": "1188.0" - }, - { - "24h_vol": "203237000", - "date": "12/4/2017", - "market_cap": "19466361734", - "price_usd": "1196.61" - }, - { - "24h_vol": "256078000", - "date": "13/4/2017", - "market_cap": "19539601754", - "price_usd": "1200.97" - }, - { - "24h_vol": "328566000", - "date": "14/4/2017", - "market_cap": "19203357879", - "price_usd": "1180.18" - }, - { - "24h_vol": "294838000", - "date": "15/4/2017", - "market_cap": "19006405009", - "price_usd": "1167.97" - }, - { - "24h_vol": "210872000", - "date": "16/4/2017", - "market_cap": "19308171750", - "price_usd": "1186.37" - }, - { - "24h_vol": "192794000", - "date": "17/4/2017", - "market_cap": "19147331746", - "price_usd": "1176.36" - }, - { - "24h_vol": "205571000", - "date": "18/4/2017", - "market_cap": "19103143305", - "price_usd": "1173.51" - }, - { - "24h_vol": "290601000", - "date": "19/4/2017", - "market_cap": "19746690286", - "price_usd": "1212.91" - }, - { - "24h_vol": "243786000", - "date": "20/4/2017", - "market_cap": "19674194601", - "price_usd": "1208.33" - }, - { - "24h_vol": "283405000", - "date": "21/4/2017", - "market_cap": "19834411105", - "price_usd": "1218.04" - }, - { - "24h_vol": "327798000", - "date": "22/4/2017", - "market_cap": "19910575741", - "price_usd": "1222.57" - }, - { - "24h_vol": "222882000", - "date": "23/4/2017", - "market_cap": "19683075972", - "price_usd": "1208.47" - }, - { - "24h_vol": "270173000", - "date": "24/4/2017", - "market_cap": "19858101718", - "price_usd": "1219.07" - }, - { - "24h_vol": "258088000", - "date": "25/4/2017", - "market_cap": "19936737810", - "price_usd": "1223.75" - }, - { - "24h_vol": "222839000", - "date": "26/4/2017", - "market_cap": "20495516386", - "price_usd": "1257.93" - }, - { - "24h_vol": "271637000", - "date": "27/4/2017", - "market_cap": "20838192325", - "price_usd": "1278.81" - }, - { - "24h_vol": "416284000", - "date": "28/4/2017", - "market_cap": "21229954825", - "price_usd": "1302.71" - }, - { - "24h_vol": "506151000", - "date": "29/4/2017", - "market_cap": "21367952664", - "price_usd": "1311.04" - }, - { - "24h_vol": "450980000", - "date": "30/4/2017", - "market_cap": "21471393347", - "price_usd": "1317.22" - }, - { - "24h_vol": "317974000", - "date": "1/5/2017", - "market_cap": "21490118525", - "price_usd": "1318.21" - }, - { - "24h_vol": "541588000", - "date": "2/5/2017", - "market_cap": "22557386221", - "price_usd": "1383.51" - }, - { - "24h_vol": "701043000", - "date": "3/5/2017", - "market_cap": "23917409520", - "price_usd": "1466.76" - }, - { - "24h_vol": "422837000", - "date": "4/5/2017", - "market_cap": "23817345251", - "price_usd": "1460.46" - }, - { - "24h_vol": "760367000", - "date": "5/5/2017", - "market_cap": "25370464541", - "price_usd": "1555.51" - }, - { - "24h_vol": "1107640000", - "date": "6/5/2017", - "market_cap": "26199623388", - "price_usd": "1606.17" - }, - { - "24h_vol": "683891000", - "date": "7/5/2017", - "market_cap": "25540408070", - "price_usd": "1565.56" - }, - { - "24h_vol": "763482000", - "date": "8/5/2017", - "market_cap": "25503944076", - "price_usd": "1563.12" - }, - { - "24h_vol": "1412350000", - "date": "9/5/2017", - "market_cap": "27058631965", - "price_usd": "1658.2" - }, - { - "24h_vol": "1331200000", - "date": "10/5/2017", - "market_cap": "29269164980", - "price_usd": "1793.44" - }, - { - "24h_vol": "917820000", - "date": "11/5/2017", - "market_cap": "28762703509", - "price_usd": "1762.21" - }, - { - "24h_vol": "831871000", - "date": "12/5/2017", - "market_cap": "30145136723", - "price_usd": "1846.69" - }, - { - "24h_vol": "737156000", - "date": "13/5/2017", - "market_cap": "29136506193", - "price_usd": "1784.71" - }, - { - "24h_vol": "703145000", - "date": "14/5/2017", - "market_cap": "28803995850", - "price_usd": "1764.14" - }, - { - "24h_vol": "454401000", - "date": "15/5/2017", - "market_cap": "29584131597", - "price_usd": "1811.7" - }, - { - "24h_vol": "557486000", - "date": "16/5/2017", - "market_cap": "28635839463", - "price_usd": "1753.39" - }, - { - "24h_vol": "936289000", - "date": "17/5/2017", - "market_cap": "28530366420", - "price_usd": "1746.73" - }, - { - "24h_vol": "1056020000", - "date": "18/5/2017", - "market_cap": "29718624286", - "price_usd": "1819.29" - }, - { - "24h_vol": "879416000", - "date": "19/5/2017", - "market_cap": "29840803987", - "price_usd": "1826.55" - }, - { - "24h_vol": "1003790000", - "date": "20/5/2017", - "market_cap": "32114255362", - "price_usd": "1965.5" - }, - { - "24h_vol": "987229000", - "date": "21/5/2017", - "market_cap": "32584693483", - "price_usd": "1994.03" - }, - { - "24h_vol": "1050020000", - "date": "22/5/2017", - "market_cap": "33914089800", - "price_usd": "2075.14" - }, - { - "24h_vol": "1767100000", - "date": "23/5/2017", - "market_cap": "36660110501", - "price_usd": "2242.91" - }, - { - "24h_vol": "1540440000", - "date": "24/5/2017", - "market_cap": "37006409728", - "price_usd": "2263.82" - }, - { - "24h_vol": "1643830000", - "date": "25/5/2017", - "market_cap": "39749357079", - "price_usd": "2431.33" - }, - { - "24h_vol": "2043760000", - "date": "26/5/2017", - "market_cap": "44647963816", - "price_usd": "2730.61" - }, - { - "24h_vol": "2099080000", - "date": "27/5/2017", - "market_cap": "38476544293", - "price_usd": "2352.89" - }, - { - "24h_vol": "1941840000", - "date": "28/5/2017", - "market_cap": "32911481162", - "price_usd": "2012.35" - }, - { - "24h_vol": "1231180000", - "date": "29/5/2017", - "market_cap": "35843365677", - "price_usd": "2191.33" - }, - { - "24h_vol": "886164000", - "date": "30/5/2017", - "market_cap": "35721511853", - "price_usd": "2183.63" - }, - { - "24h_vol": "1246360000", - "date": "31/5/2017", - "market_cap": "36856671660", - "price_usd": "2252.71" - }, - { - "24h_vol": "1606080000", - "date": "1/6/2017", - "market_cap": "36039046146", - "price_usd": "2202.45" - }, - { - "24h_vol": "1701990000", - "date": "2/6/2017", - "market_cap": "39707077527", - "price_usd": "2426.31" - }, - { - "24h_vol": "1406500000", - "date": "3/6/2017", - "market_cap": "39283958756", - "price_usd": "2400.16" - }, - { - "24h_vol": "1325810000", - "date": "4/6/2017", - "market_cap": "41325298483", - "price_usd": "2524.54" - }, - { - "24h_vol": "1548780000", - "date": "5/6/2017", - "market_cap": "41376536360", - "price_usd": "2527.34" - }, - { - "24h_vol": "1196590000", - "date": "6/6/2017", - "market_cap": "42153244162", - "price_usd": "2574.47" - }, - { - "24h_vol": "1986420000", - "date": "7/6/2017", - "market_cap": "46603905969", - "price_usd": "2846.14" - }, - { - "24h_vol": "1612450000", - "date": "8/6/2017", - "market_cap": "46313686949", - "price_usd": "2827.87" - }, - { - "24h_vol": "1402090000", - "date": "9/6/2017", - "market_cap": "44692631166", - "price_usd": "2728.54" - }, - { - "24h_vol": "1249740000", - "date": "10/6/2017", - "market_cap": "46930789516", - "price_usd": "2864.85" - }, - { - "24h_vol": "1743400000", - "date": "11/6/2017", - "market_cap": "47108882928", - "price_usd": "2875.41" - }, - { - "24h_vol": "1976390000", - "date": "12/6/2017", - "market_cap": "47687850444", - "price_usd": "2910.44" - }, - { - "24h_vol": "2102630000", - "date": "13/6/2017", - "market_cap": "45215155559", - "price_usd": "2759.19" - }, - { - "24h_vol": "2257920000", - "date": "14/6/2017", - "market_cap": "44545769712", - "price_usd": "2718.07" - }, - { - "24h_vol": "1620990000", - "date": "15/6/2017", - "market_cap": "43195131616", - "price_usd": "2635.36" - }, - { - "24h_vol": "1898000000", - "date": "16/6/2017", - "market_cap": "37067257968", - "price_usd": "2261.25" - }, - { - "24h_vol": "1414350000", - "date": "17/6/2017", - "market_cap": "40686668036", - "price_usd": "2481.74" - }, - { - "24h_vol": "1318430000", - "date": "18/6/2017", - "market_cap": "42489341427", - "price_usd": "2591.41" - }, - { - "24h_vol": "1422120000", - "date": "19/6/2017", - "market_cap": "42125052541", - "price_usd": "2568.92" - }, - { - "24h_vol": "1251060000", - "date": "20/6/2017", - "market_cap": "42282590981", - "price_usd": "2578.25" - }, - { - "24h_vol": "1490710000", - "date": "21/6/2017", - "market_cap": "43584631877", - "price_usd": "2657.32" - }, - { - "24h_vol": "1787750000", - "date": "22/6/2017", - "market_cap": "44442053034", - "price_usd": "2709.33" - }, - { - "24h_vol": "1372970000", - "date": "23/6/2017", - "market_cap": "44532513881", - "price_usd": "2714.58" - }, - { - "24h_vol": "1035150000", - "date": "24/6/2017", - "market_cap": "45293499427", - "price_usd": "2760.61" - }, - { - "24h_vol": "940800000", - "date": "25/6/2017", - "market_cap": "44113972111", - "price_usd": "2688.44" - }, - { - "24h_vol": "1005930000", - "date": "26/6/2017", - "market_cap": "43126236270", - "price_usd": "2627.95" - }, - { - "24h_vol": "1343370000", - "date": "27/6/2017", - "market_cap": "40648453704", - "price_usd": "2476.72" - }, - { - "24h_vol": "1451130000", - "date": "28/6/2017", - "market_cap": "41691344605", - "price_usd": "2539.78" - }, - { - "24h_vol": "1145960000", - "date": "29/6/2017", - "market_cap": "41649514791", - "price_usd": "2536.94" - }, - { - "24h_vol": "1001180000", - "date": "30/6/2017", - "market_cap": "41834312035", - "price_usd": "2547.95" - }, - { - "24h_vol": "818724000", - "date": "1/7/2017", - "market_cap": "41181748203", - "price_usd": "2507.89" - }, - { - "24h_vol": "756930000", - "date": "2/7/2017", - "market_cap": "40168304254", - "price_usd": "2445.84" - }, - { - "24h_vol": "866538000", - "date": "3/7/2017", - "market_cap": "41376442171", - "price_usd": "2519.06" - }, - { - "24h_vol": "1000270000", - "date": "4/7/2017", - "market_cap": "43009299768", - "price_usd": "2618.16" - }, - { - "24h_vol": "935083000", - "date": "5/7/2017", - "market_cap": "42102317286", - "price_usd": "2562.64" - }, - { - "24h_vol": "880712000", - "date": "6/7/2017", - "market_cap": "42604061480", - "price_usd": "2592.87" - }, - { - "24h_vol": "754790000", - "date": "7/7/2017", - "market_cap": "41895709144", - "price_usd": "2549.5" - }, - { - "24h_vol": "885015000", - "date": "8/7/2017", - "market_cap": "41442123247", - "price_usd": "2521.61" - }, - { - "24h_vol": "603297000", - "date": "9/7/2017", - "market_cap": "42569500156", - "price_usd": "2589.88" - }, - { - "24h_vol": "675371000", - "date": "10/7/2017", - "market_cap": "40669314892", - "price_usd": "2473.94" - }, - { - "24h_vol": "1587470000", - "date": "11/7/2017", - "market_cap": "39064406684", - "price_usd": "2375.98" - }, - { - "24h_vol": "1085230000", - "date": "12/7/2017", - "market_cap": "39096085500", - "price_usd": "2377.5" - }, - { - "24h_vol": "866539000", - "date": "13/7/2017", - "market_cap": "38568981816", - "price_usd": "2345.15" - }, - { - "24h_vol": "852054000", - "date": "14/7/2017", - "market_cap": "36234012193", - "price_usd": "2202.94" - }, - { - "24h_vol": "1016730000", - "date": "15/7/2017", - "market_cap": "33805408464", - "price_usd": "2055.09" - }, - { - "24h_vol": "1141270000", - "date": "16/7/2017", - "market_cap": "31272163664", - "price_usd": "1900.86" - }, - { - "24h_vol": "1140270000", - "date": "17/7/2017", - "market_cap": "35708922535", - "price_usd": "2170.3" - }, - { - "24h_vol": "1536860000", - "date": "18/7/2017", - "market_cap": "38773887295", - "price_usd": "2356.3" - }, - { - "24h_vol": "1286260000", - "date": "19/7/2017", - "market_cap": "37976243371", - "price_usd": "2307.55" - }, - { - "24h_vol": "1888100000", - "date": "20/7/2017", - "market_cap": "44819046951", - "price_usd": "2723.0" - }, - { - "24h_vol": "1835860000", - "date": "21/7/2017", - "market_cap": "43417501815", - "price_usd": "2637.55" - }, - { - "24h_vol": "1160410000", - "date": "22/7/2017", - "market_cap": "46235507506", - "price_usd": "2808.39" - }, - { - "24h_vol": "1090980000", - "date": "23/7/2017", - "market_cap": "45267611220", - "price_usd": "2749.24" - }, - { - "24h_vol": "856336000", - "date": "24/7/2017", - "market_cap": "45513287375", - "price_usd": "2763.76" - }, - { - "24h_vol": "1469760000", - "date": "25/7/2017", - "market_cap": "42882782167", - "price_usd": "2603.73" - }, - { - "24h_vol": "908454000", - "date": "26/7/2017", - "market_cap": "42023694263", - "price_usd": "2551.28" - }, - { - "24h_vol": "827952000", - "date": "27/7/2017", - "market_cap": "44825449936", - "price_usd": "2721.06" - }, - { - "24h_vol": "1310740000", - "date": "28/7/2017", - "market_cap": "46062121623", - "price_usd": "2795.81" - }, - { - "24h_vol": "796532000", - "date": "29/7/2017", - "market_cap": "44579173343", - "price_usd": "2705.48" - }, - { - "24h_vol": "667167000", - "date": "30/7/2017", - "market_cap": "45303463096", - "price_usd": "2749.13" - }, - { - "24h_vol": "849363000", - "date": "31/7/2017", - "market_cap": "47062447237", - "price_usd": "2855.56" - }, - { - "24h_vol": "1265050000", - "date": "1/8/2017", - "market_cap": "44567880883", - "price_usd": "2703.89" - }, - { - "24h_vol": "1068390000", - "date": "2/8/2017", - "market_cap": "44868486861", - "price_usd": "2721.82" - }, - { - "24h_vol": "793100000", - "date": "3/8/2017", - "market_cap": "46410746043", - "price_usd": "2815.08" - }, - { - "24h_vol": "988443000", - "date": "4/8/2017", - "market_cap": "47513178372", - "price_usd": "2881.56" - }, - { - "24h_vol": "1943230000", - "date": "5/8/2017", - "market_cap": "53933320770", - "price_usd": "3270.47" - }, - { - "24h_vol": "1073150000", - "date": "6/8/2017", - "market_cap": "52901777894", - "price_usd": "3207.59" - }, - { - "24h_vol": "1445730000", - "date": "7/8/2017", - "market_cap": "55259010746", - "price_usd": "3350.13" - }, - { - "24h_vol": "1717450000", - "date": "8/8/2017", - "market_cap": "56208336780", - "price_usd": "3407.25" - }, - { - "24h_vol": "1423060000", - "date": "9/8/2017", - "market_cap": "55160088439", - "price_usd": "3343.37" - }, - { - "24h_vol": "1526390000", - "date": "10/8/2017", - "market_cap": "56436771020", - "price_usd": "3420.4" - }, - { - "24h_vol": "1995190000", - "date": "11/8/2017", - "market_cap": "60281423068", - "price_usd": "3653.01" - }, - { - "24h_vol": "2240170000", - "date": "12/8/2017", - "market_cap": "65182322340", - "price_usd": "3949.6" - }, - { - "24h_vol": "3090710000", - "date": "13/8/2017", - "market_cap": "67225450927", - "price_usd": "4072.94" - }, - { - "24h_vol": "2475670000", - "date": "14/8/2017", - "market_cap": "72012004920", - "price_usd": "4362.51" - }, - { - "24h_vol": "3182960000", - "date": "15/8/2017", - "market_cap": "68972583444", - "price_usd": "4177.9" - }, - { - "24h_vol": "2215440000", - "date": "16/8/2017", - "market_cap": "72031623154", - "price_usd": "4362.77" - }, - { - "24h_vol": "2575810000", - "date": "17/8/2017", - "market_cap": "71642377678", - "price_usd": "4338.6" - }, - { - "24h_vol": "2869780000", - "date": "18/8/2017", - "market_cap": "69286873867", - "price_usd": "4195.47" - }, - { - "24h_vol": "2924060000", - "date": "19/8/2017", - "market_cap": "67982883363", - "price_usd": "4116.04" - }, - { - "24h_vol": "2023240000", - "date": "20/8/2017", - "market_cap": "67768299944", - "price_usd": "4102.66" - }, - { - "24h_vol": "2876210000", - "date": "21/8/2017", - "market_cap": "64248689104", - "price_usd": "3889.24" - }, - { - "24h_vol": "3557070000", - "date": "22/8/2017", - "market_cap": "67571480277", - "price_usd": "4090.11" - }, - { - "24h_vol": "2359360000", - "date": "23/8/2017", - "market_cap": "68434264242", - "price_usd": "4141.83" - }, - { - "24h_vol": "2069280000", - "date": "24/8/2017", - "market_cap": "72522843019", - "price_usd": "4388.95" - }, - { - "24h_vol": "1642550000", - "date": "25/8/2017", - "market_cap": "72241564320", - "price_usd": "4371.6" - }, - { - "24h_vol": "1485540000", - "date": "26/8/2017", - "market_cap": "71349960856", - "price_usd": "4317.29" - }, - { - "24h_vol": "1540350000", - "date": "27/8/2017", - "market_cap": "71380806525", - "price_usd": "4318.65" - }, - { - "24h_vol": "1909320000", - "date": "28/8/2017", - "market_cap": "72574797067", - "price_usd": "4390.45" - }, - { - "24h_vol": "2483050000", - "date": "29/8/2017", - "market_cap": "75856140688", - "price_usd": "4588.45" - }, - { - "24h_vol": "1932000000", - "date": "30/8/2017", - "market_cap": "75681472405", - "price_usd": "4577.31" - }, - { - "24h_vol": "1959900000", - "date": "31/8/2017", - "market_cap": "78391391205", - "price_usd": "4740.6" - }, - { - "24h_vol": "2703370000", - "date": "1/9/2017", - "market_cap": "81501667287", - "price_usd": "4928.03" - }, - { - "24h_vol": "2655790000", - "date": "2/9/2017", - "market_cap": "76474473628", - "price_usd": "4623.51" - }, - { - "24h_vol": "1855250000", - "date": "3/9/2017", - "market_cap": "74893948575", - "price_usd": "4527.4" - }, - { - "24h_vol": "3070580000", - "date": "4/9/2017", - "market_cap": "66844945365", - "price_usd": "4040.3" - }, - { - "24h_vol": "2607800000", - "date": "5/9/2017", - "market_cap": "74300994770", - "price_usd": "4490.29" - }, - { - "24h_vol": "2095800000", - "date": "6/9/2017", - "market_cap": "74594182198", - "price_usd": "4507.45" - }, - { - "24h_vol": "1752760000", - "date": "7/9/2017", - "market_cap": "76123617056", - "price_usd": "4599.26" - }, - { - "24h_vol": "2744020000", - "date": "8/9/2017", - "market_cap": "69059319877", - "price_usd": "4171.88" - }, - { - "24h_vol": "1292620000", - "date": "9/9/2017", - "market_cap": "68186212104", - "price_usd": "4118.61" - }, - { - "24h_vol": "1715830000", - "date": "10/9/2017", - "market_cap": "69602148063", - "price_usd": "4203.72" - }, - { - "24h_vol": "1573550000", - "date": "11/9/2017", - "market_cap": "70073621973", - "price_usd": "4231.63" - }, - { - "24h_vol": "1843080000", - "date": "12/9/2017", - "market_cap": "66770406772", - "price_usd": "4031.57" - }, - { - "24h_vol": "2144450000", - "date": "13/9/2017", - "market_cap": "64181458791", - "price_usd": "3874.68" - }, - { - "24h_vol": "3183780000", - "date": "14/9/2017", - "market_cap": "56112760434", - "price_usd": "3387.13" - }, - { - "24h_vol": "3964020000", - "date": "15/9/2017", - "market_cap": "61268455642", - "price_usd": "3697.86" - }, - { - "24h_vol": "1729770000", - "date": "16/9/2017", - "market_cap": "59319695673", - "price_usd": "3579.77" - }, - { - "24h_vol": "1339930000", - "date": "17/9/2017", - "market_cap": "61350482411", - "price_usd": "3701.85" - }, - { - "24h_vol": "1926590000", - "date": "18/9/2017", - "market_cap": "65969474931", - "price_usd": "3980.17" - }, - { - "24h_vol": "1473360000", - "date": "19/9/2017", - "market_cap": "64919315668", - "price_usd": "3916.37" - }, - { - "24h_vol": "1246990000", - "date": "20/9/2017", - "market_cap": "64589380020", - "price_usd": "3896.09" - }, - { - "24h_vol": "1376910000", - "date": "21/9/2017", - "market_cap": "60817739917", - "price_usd": "3668.1" - }, - { - "24h_vol": "1154820000", - "date": "22/9/2017", - "market_cap": "60278672757", - "price_usd": "3635.22" - }, - { - "24h_vol": "927217000", - "date": "23/9/2017", - "market_cap": "62719123019", - "price_usd": "3781.92" - }, - { - "24h_vol": "807779000", - "date": "24/9/2017", - "market_cap": "62594099688", - "price_usd": "3774.0" - }, - { - "24h_vol": "1373620000", - "date": "25/9/2017", - "market_cap": "65477683440", - "price_usd": "3947.45" - }, - { - "24h_vol": "1036730000", - "date": "26/9/2017", - "market_cap": "64840037272", - "price_usd": "3908.59" - }, - { - "24h_vol": "1731880000", - "date": "27/9/2017", - "market_cap": "69103803025", - "price_usd": "4165.16" - }, - { - "24h_vol": "1690680000", - "date": "28/9/2017", - "market_cap": "68039430570", - "price_usd": "4100.49" - }, - { - "24h_vol": "1299710000", - "date": "29/9/2017", - "market_cap": "69784028124", - "price_usd": "4205.07" - }, - { - "24h_vol": "1241710000", - "date": "30/9/2017", - "market_cap": "71600852259", - "price_usd": "4314.11" - }, - { - "24h_vol": "1273170000", - "date": "1/10/2017", - "market_cap": "73246524740", - "price_usd": "4412.84" - }, - { - "24h_vol": "1337230000", - "date": "2/10/2017", - "market_cap": "73494618948", - "price_usd": "4427.26" - }, - { - "24h_vol": "1252840000", - "date": "3/10/2017", - "market_cap": "71440246575", - "price_usd": "4302.91" - }, - { - "24h_vol": "1146530000", - "date": "4/10/2017", - "market_cap": "70456186931", - "price_usd": "4243.24" - }, - { - "24h_vol": "1140360000", - "date": "5/10/2017", - "market_cap": "71941899432", - "price_usd": "4332.29" - }, - { - "24h_vol": "1068940000", - "date": "6/10/2017", - "market_cap": "72382376649", - "price_usd": "4358.31" - }, - { - "24h_vol": "919529000", - "date": "7/10/2017", - "market_cap": "73386855111", - "price_usd": "4418.22" - }, - { - "24h_vol": "1348640000", - "date": "8/10/2017", - "market_cap": "76684956113", - "price_usd": "4616.19" - }, - { - "24h_vol": "2058810000", - "date": "9/10/2017", - "market_cap": "80045566299", - "price_usd": "4817.89" - }, - { - "24h_vol": "1525610000", - "date": "10/10/2017", - "market_cap": "79646690279", - "price_usd": "4793.33" - }, - { - "24h_vol": "1210130000", - "date": "11/10/2017", - "market_cap": "80796486614", - "price_usd": "4861.99" - }, - { - "24h_vol": "3445750000", - "date": "12/10/2017", - "market_cap": "94862539430", - "price_usd": "5707.79" - }, - { - "24h_vol": "3123490000", - "date": "13/10/2017", - "market_cap": "94191356515", - "price_usd": "5666.83" - }, - { - "24h_vol": "1683190000", - "date": "14/10/2017", - "market_cap": "97288554968", - "price_usd": "5852.48" - }, - { - "24h_vol": "1934120000", - "date": "15/10/2017", - "market_cap": "94583867717", - "price_usd": "5688.99" - }, - { - "24h_vol": "2021680000", - "date": "16/10/2017", - "market_cap": "93608467855", - "price_usd": "5629.59" - }, - { - "24h_vol": "1813990000", - "date": "17/10/2017", - "market_cap": "91707227410", - "price_usd": "5514.57" - }, - { - "24h_vol": "2387640000", - "date": "18/10/2017", - "market_cap": "93236669161", - "price_usd": "5605.89" - }, - { - "24h_vol": "1682810000", - "date": "19/10/2017", - "market_cap": "94325038248", - "price_usd": "5670.57" - }, - { - "24h_vol": "2540030000", - "date": "20/10/2017", - "market_cap": "101201968725", - "price_usd": "6083.22" - }, - { - "24h_vol": "2137190000", - "date": "21/10/2017", - "market_cap": "99407557605", - "price_usd": "5974.6" - }, - { - "24h_vol": "1987100000", - "date": "22/10/2017", - "market_cap": "100200453807", - "price_usd": "6021.49" - }, - { - "24h_vol": "2927800000", - "date": "23/10/2017", - "market_cap": "94010519410", - "price_usd": "5648.75" - }, - { - "24h_vol": "2247880000", - "date": "24/10/2017", - "market_cap": "89944639542", - "price_usd": "5403.76" - }, - { - "24h_vol": "1844550000", - "date": "25/10/2017", - "market_cap": "95364669059", - "price_usd": "5728.61" - }, - { - "24h_vol": "1948680000", - "date": "26/10/2017", - "market_cap": "99167647544", - "price_usd": "5956.31" - }, - { - "24h_vol": "1677180000", - "date": "27/10/2017", - "market_cap": "96651716431", - "price_usd": "5804.69" - }, - { - "24h_vol": "1471410000", - "date": "28/10/2017", - "market_cap": "95373869427", - "price_usd": "5727.58" - }, - { - "24h_vol": "2838450000", - "date": "29/10/2017", - "market_cap": "101908401586", - "price_usd": "6119.32" - }, - { - "24h_vol": "2590730000", - "date": "30/10/2017", - "market_cap": "102801417011", - "price_usd": "6172.73" - } - ], - "bitcoin_cash": [ - { - "24h_vol": null, - "date": "12/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": "40740", - "date": "2/8/2014", - "market_cap": "0", - "price_usd": "555.886" - }, - { - "24h_vol": "47317", - "date": "3/8/2014", - "market_cap": "0", - "price_usd": "556.148" - }, - { - "24h_vol": "50111", - "date": "4/8/2014", - "market_cap": "0", - "price_usd": "508.121" - }, - { - "24h_vol": "55320", - "date": "5/8/2014", - "market_cap": "0", - "price_usd": "547.58" - }, - { - "24h_vol": "84702", - "date": "6/8/2014", - "market_cap": "0", - "price_usd": "411.55" - }, - { - "24h_vol": "114058", - "date": "7/8/2014", - "market_cap": "0", - "price_usd": "554.098" - }, - { - "24h_vol": "115807", - "date": "8/8/2014", - "market_cap": "0", - "price_usd": "550.524" - }, - { - "24h_vol": "121423", - "date": "9/8/2014", - "market_cap": "0", - "price_usd": "546.323" - }, - { - "24h_vol": "142412", - "date": "10/8/2014", - "market_cap": "0", - "price_usd": "543.385" - }, - { - "24h_vol": "142692", - "date": "11/8/2014", - "market_cap": "0", - "price_usd": "555.949" - }, - { - "24h_vol": "159936", - "date": "12/8/2014", - "market_cap": "0", - "price_usd": "556.983" - }, - { - "24h_vol": "162611", - "date": "13/8/2014", - "market_cap": "0", - "price_usd": "507.629" - }, - { - "24h_vol": "186482", - "date": "14/8/2014", - "market_cap": "0", - "price_usd": "509.844" - }, - { - "24h_vol": "222422", - "date": "15/8/2014", - "market_cap": "0", - "price_usd": "513.676" - }, - { - "24h_vol": "226518", - "date": "16/8/2014", - "market_cap": "0", - "price_usd": "518.416" - }, - { - "24h_vol": "230298", - "date": "17/8/2014", - "market_cap": "0", - "price_usd": "525.734" - }, - { - "24h_vol": "208171", - "date": "18/8/2014", - "market_cap": "0", - "price_usd": "479.557" - }, - { - "24h_vol": "234597", - "date": "19/8/2014", - "market_cap": "0", - "price_usd": "441.732" - }, - { - "24h_vol": "281363", - "date": "20/8/2014", - "market_cap": "0", - "price_usd": "506.749" - }, - { - "24h_vol": "246532", - "date": "21/8/2014", - "market_cap": "0", - "price_usd": "411.252" - }, - { - "24h_vol": "292062", - "date": "22/8/2014", - "market_cap": "0", - "price_usd": "438.057" - }, - { - "24h_vol": "380703", - "date": "23/8/2014", - "market_cap": "0", - "price_usd": "450.269" - }, - { - "24h_vol": "429772", - "date": "24/8/2014", - "market_cap": "0", - "price_usd": "388.197" - }, - { - "24h_vol": "563259", - "date": "25/8/2014", - "market_cap": "0", - "price_usd": "459.888" - }, - { - "24h_vol": "632952", - "date": "26/8/2014", - "market_cap": "0", - "price_usd": "452.139" - }, - { - "24h_vol": "593705", - "date": "27/8/2014", - "market_cap": "0", - "price_usd": "447.609" - }, - { - "24h_vol": "507449", - "date": "28/8/2014", - "market_cap": "0", - "price_usd": "386.801" - }, - { - "24h_vol": "518644", - "date": "29/8/2014", - "market_cap": "0", - "price_usd": "380.448" - }, - { - "24h_vol": "556012", - "date": "30/8/2014", - "market_cap": "0", - "price_usd": "413.793" - }, - { - "24h_vol": "635311", - "date": "31/8/2014", - "market_cap": "0", - "price_usd": "378.458" - }, - { - "24h_vol": "701953", - "date": "1/9/2014", - "market_cap": "0", - "price_usd": "383.892" - }, - { - "24h_vol": "926901", - "date": "2/9/2014", - "market_cap": "0", - "price_usd": "395.47" - }, - { - "24h_vol": "915784", - "date": "3/9/2014", - "market_cap": "0", - "price_usd": "395.316" - }, - { - "24h_vol": "776393", - "date": "4/9/2014", - "market_cap": "0", - "price_usd": "361.646" - }, - { - "24h_vol": "697135", - "date": "5/9/2014", - "market_cap": "0", - "price_usd": "357.723" - }, - { - "24h_vol": "646118", - "date": "6/9/2014", - "market_cap": "0", - "price_usd": "322.622" - }, - { - "24h_vol": "2133460", - "date": "7/9/2014", - "market_cap": "0", - "price_usd": "483.248" - }, - { - "24h_vol": "2052170", - "date": "8/9/2014", - "market_cap": "0", - "price_usd": "435.372" - }, - { - "24h_vol": "2042350", - "date": "9/9/2014", - "market_cap": "0", - "price_usd": "432.004" - }, - { - "24h_vol": "1758210", - "date": "10/9/2014", - "market_cap": "0", - "price_usd": "358.93" - }, - { - "24h_vol": "2005820", - "date": "11/9/2014", - "market_cap": "0", - "price_usd": "415.555" - }, - { - "24h_vol": "1823230", - "date": "12/9/2014", - "market_cap": "0", - "price_usd": "405.148" - }, - { - "24h_vol": "2031120", - "date": "13/9/2014", - "market_cap": "0", - "price_usd": "458.381" - }, - { - "24h_vol": "1802560", - "date": "14/9/2014", - "market_cap": "0", - "price_usd": "456.537" - }, - { - "24h_vol": "1877330", - "date": "15/9/2014", - "market_cap": "0", - "price_usd": "450.076" - }, - { - "24h_vol": "1966460", - "date": "16/9/2014", - "market_cap": "0", - "price_usd": "441.314" - }, - { - "24h_vol": "1823190", - "date": "17/9/2014", - "market_cap": "0", - "price_usd": "412.655" - }, - { - "24h_vol": "1743200", - "date": "18/9/2014", - "market_cap": "0", - "price_usd": "414.025" - }, - { - "24h_vol": "685311", - "date": "19/9/2014", - "market_cap": "0", - "price_usd": "395.569" - }, - { - "24h_vol": "600800", - "date": "20/9/2014", - "market_cap": "0", - "price_usd": "400.219" - }, - { - "24h_vol": "574395", - "date": "21/9/2014", - "market_cap": "0", - "price_usd": "378.155" - }, - { - "24h_vol": "514024", - "date": "22/9/2014", - "market_cap": "0", - "price_usd": "391.028" - }, - { - "24h_vol": "536140", - "date": "23/9/2014", - "market_cap": "0", - "price_usd": "388.375" - }, - { - "24h_vol": "611817", - "date": "24/9/2014", - "market_cap": "0", - "price_usd": "405.428" - }, - { - "24h_vol": "526450", - "date": "25/9/2014", - "market_cap": "0", - "price_usd": "361.478" - }, - { - "24h_vol": "477290", - "date": "26/9/2014", - "market_cap": "0", - "price_usd": "297.001" - }, - { - "24h_vol": "453656", - "date": "27/9/2014", - "market_cap": "0", - "price_usd": "306.339" - }, - { - "24h_vol": "412004", - "date": "28/9/2014", - "market_cap": "0", - "price_usd": "318.276" - }, - { - "24h_vol": "777840", - "date": "29/9/2014", - "market_cap": "0", - "price_usd": "445.515" - }, - { - "24h_vol": "1008720", - "date": "30/9/2014", - "market_cap": "0", - "price_usd": "402.798" - }, - { - "24h_vol": "1046110", - "date": "1/10/2014", - "market_cap": "0", - "price_usd": "400.53" - }, - { - "24h_vol": "1140010", - "date": "2/10/2014", - "market_cap": "0", - "price_usd": "400.257" - }, - { - "24h_vol": "1299410", - "date": "3/10/2014", - "market_cap": "0", - "price_usd": "425.414" - }, - { - "24h_vol": "1278860", - "date": "4/10/2014", - "market_cap": "0", - "price_usd": "415.909" - }, - { - "24h_vol": "1296580", - "date": "5/10/2014", - "market_cap": "0", - "price_usd": "420.495" - }, - { - "24h_vol": "1187970", - "date": "6/10/2014", - "market_cap": "0", - "price_usd": "388.829" - }, - { - "24h_vol": "1154220", - "date": "7/10/2014", - "market_cap": "0", - "price_usd": "363.776" - }, - { - "24h_vol": "1078860", - "date": "8/10/2014", - "market_cap": "0", - "price_usd": "366.891" - }, - { - "24h_vol": "984115", - "date": "9/10/2014", - "market_cap": "0", - "price_usd": "332.094" - }, - { - "24h_vol": "1227890", - "date": "10/10/2014", - "market_cap": "0", - "price_usd": "358.818" - }, - { - "24h_vol": "1006830", - "date": "11/10/2014", - "market_cap": "0", - "price_usd": "340.816" - }, - { - "24h_vol": "848955", - "date": "12/10/2014", - "market_cap": "0", - "price_usd": "364.176" - }, - { - "24h_vol": "878154", - "date": "13/10/2014", - "market_cap": "0", - "price_usd": "379.178" - }, - { - "24h_vol": "799577", - "date": "14/10/2014", - "market_cap": "0", - "price_usd": "377.289" - }, - { - "24h_vol": "734436", - "date": "15/10/2014", - "market_cap": "0", - "price_usd": "383.748" - }, - { - "24h_vol": "744685", - "date": "16/10/2014", - "market_cap": "0", - "price_usd": "383.103" - }, - { - "24h_vol": "721720", - "date": "17/10/2014", - "market_cap": "0", - "price_usd": "378.565" - }, - { - "24h_vol": "701881", - "date": "18/10/2014", - "market_cap": "0", - "price_usd": "345.314" - }, - { - "24h_vol": "698832", - "date": "19/10/2014", - "market_cap": "0", - "price_usd": "351.663" - }, - { - "24h_vol": "640270", - "date": "20/10/2014", - "market_cap": "0", - "price_usd": "316.252" - }, - { - "24h_vol": "659733", - "date": "21/10/2014", - "market_cap": "0", - "price_usd": "327.065" - }, - { - "24h_vol": "491261", - "date": "22/10/2014", - "market_cap": "0", - "price_usd": "340.797" - }, - { - "24h_vol": "510467", - "date": "23/10/2014", - "market_cap": "0", - "price_usd": "355.163" - }, - { - "24h_vol": "511204", - "date": "24/10/2014", - "market_cap": "0", - "price_usd": "355.87" - }, - { - "24h_vol": "493270", - "date": "25/10/2014", - "market_cap": "0", - "price_usd": "349.022" - }, - { - "24h_vol": "513015", - "date": "26/10/2014", - "market_cap": "0", - "price_usd": "352.495" - }, - { - "24h_vol": "534711", - "date": "27/10/2014", - "market_cap": "0", - "price_usd": "353.125" - }, - { - "24h_vol": "567494", - "date": "28/10/2014", - "market_cap": "0", - "price_usd": "329.347" - }, - { - "24h_vol": "591951", - "date": "29/10/2014", - "market_cap": "0", - "price_usd": "335.903" - }, - { - "24h_vol": "476757", - "date": "30/10/2014", - "market_cap": "0", - "price_usd": "332.807" - }, - { - "24h_vol": "504341", - "date": "31/10/2014", - "market_cap": "0", - "price_usd": "338.603" - }, - { - "24h_vol": "530197", - "date": "1/11/2014", - "market_cap": "0", - "price_usd": "330.793" - }, - { - "24h_vol": "499899", - "date": "2/11/2014", - "market_cap": "0", - "price_usd": "342.287" - }, - { - "24h_vol": "515964", - "date": "3/11/2014", - "market_cap": "0", - "price_usd": "318.786" - }, - { - "24h_vol": "547060", - "date": "4/11/2014", - "market_cap": "0", - "price_usd": "288.838" - }, - { - "24h_vol": "773230", - "date": "5/11/2014", - "market_cap": "0", - "price_usd": "281.738" - }, - { - "24h_vol": "882070", - "date": "6/11/2014", - "market_cap": "0", - "price_usd": "287.574" - }, - { - "24h_vol": "962067", - "date": "7/11/2014", - "market_cap": "0", - "price_usd": "283.138" - }, - { - "24h_vol": "1034920", - "date": "8/11/2014", - "market_cap": "0", - "price_usd": "287.529" - }, - { - "24h_vol": "1013950", - "date": "9/11/2014", - "market_cap": "0", - "price_usd": "292.558" - }, - { - "24h_vol": "1071510", - "date": "10/11/2014", - "market_cap": "0", - "price_usd": "293.072" - }, - { - "24h_vol": "1219760", - "date": "11/11/2014", - "market_cap": "0", - "price_usd": "291.232" - }, - { - "24h_vol": "1385130", - "date": "12/11/2014", - "market_cap": "0", - "price_usd": "291.55" - }, - { - "24h_vol": "1453570", - "date": "13/11/2014", - "market_cap": "0", - "price_usd": "293.47" - }, - { - "24h_vol": "1483240", - "date": "14/11/2014", - "market_cap": "0", - "price_usd": "282.502" - }, - { - "24h_vol": "1567310", - "date": "15/11/2014", - "market_cap": "0", - "price_usd": "278.3" - }, - { - "24h_vol": "1756670", - "date": "16/11/2014", - "market_cap": "0", - "price_usd": "299.85" - }, - { - "24h_vol": "2048760", - "date": "17/11/2014", - "market_cap": "0", - "price_usd": "384.977" - }, - { - "24h_vol": "3595900", - "date": "18/11/2014", - "market_cap": "0", - "price_usd": "310.257" - }, - { - "24h_vol": "11639200", - "date": "19/11/2014", - "market_cap": "0", - "price_usd": "234.688" - }, - { - "24h_vol": "17899800", - "date": "20/11/2014", - "market_cap": "0", - "price_usd": "248.807" - }, - { - "24h_vol": "40016000", - "date": "21/11/2014", - "market_cap": "0", - "price_usd": "284.787" - }, - { - "24h_vol": "51210100", - "date": "22/11/2014", - "market_cap": "6306729359", - "price_usd": "382.642" - }, - { - "24h_vol": "52890100", - "date": "23/11/2014", - "market_cap": "6160707629", - "price_usd": "373.782" - }, - { - "24h_vol": "104322000", - "date": "24/11/2014", - "market_cap": "7179328009", - "price_usd": "435.583" - }, - { - "24h_vol": "119077000", - "date": "25/11/2014", - "market_cap": "6664031243", - "price_usd": "404.319" - }, - { - "24h_vol": "136839000", - "date": "26/11/2014", - "market_cap": "7389474943", - "price_usd": "448.333" - }, - { - "24h_vol": "102652000", - "date": "27/11/2014", - "market_cap": "8091744792", - "price_usd": "490.941" - }, - { - "24h_vol": "284928000", - "date": "28/11/2014", - "market_cap": "10965252768", - "price_usd": "665.282" - }, - { - "24h_vol": "386354000", - "date": "29/11/2014", - "market_cap": "10909147657", - "price_usd": "661.878" - }, - { - "24h_vol": "366633000", - "date": "30/11/2014", - "market_cap": "7796599604", - "price_usd": "473.034" - }, - { - "24h_vol": "360156000", - "date": "1/12/2014", - "market_cap": "6667425246", - "price_usd": "404.524" - }, - { - "24h_vol": "396072000", - "date": "2/12/2014", - "market_cap": "6467435743", - "price_usd": "392.39" - }, - { - "24h_vol": "410755000", - "date": "3/12/2014", - "market_cap": "6774338746", - "price_usd": "411.01" - }, - { - "24h_vol": "404144000", - "date": "4/12/2014", - "market_cap": "6964460635", - "price_usd": "422.545" - }, - { - "24h_vol": "431223000", - "date": "5/12/2014", - "market_cap": "7846675003", - "price_usd": "476.07" - }, - { - "24h_vol": "456058000", - "date": "6/12/2014", - "market_cap": "7966188987", - "price_usd": "483.32" - }, - { - "24h_vol": "444318000", - "date": "7/12/2014", - "market_cap": "7150131908", - "price_usd": "433.808" - }, - { - "24h_vol": "452576000", - "date": "8/12/2014", - "market_cap": "7073340716", - "price_usd": "429.148" - }, - { - "24h_vol": "457685000", - "date": "9/12/2014", - "market_cap": "7254310753", - "price_usd": "440.127" - }, - { - "24h_vol": "399083000", - "date": "10/12/2014", - "market_cap": "7018195789", - "price_usd": "425.801" - }, - { - "24h_vol": "309502000", - "date": "11/12/2014", - "market_cap": "6327230747", - "price_usd": "383.878" - }, - { - "24h_vol": "290065000", - "date": "12/12/2014", - "market_cap": "7112286857", - "price_usd": "431.506" - }, - { - "24h_vol": "269933000", - "date": "13/12/2014", - "market_cap": "7020319970", - "price_usd": "425.926" - }, - { - "24h_vol": "239044000", - "date": "14/12/2014", - "market_cap": "7017320158", - "price_usd": "425.744" - }, - { - "24h_vol": "229693000", - "date": "15/12/2014", - "market_cap": "6582108551", - "price_usd": "399.338" - }, - { - "24h_vol": "159018000", - "date": "16/12/2014", - "market_cap": "5734465714", - "price_usd": "347.91" - }, - { - "24h_vol": "207169000", - "date": "17/12/2014", - "market_cap": "6218663655", - "price_usd": "377.286" - }, - { - "24h_vol": "193408000", - "date": "18/12/2014", - "market_cap": "6191158849", - "price_usd": "375.617" - }, - { - "24h_vol": "195009000", - "date": "19/12/2014", - "market_cap": "5837256937", - "price_usd": "354.145" - }, - { - "24h_vol": "184327000", - "date": "20/12/2014", - "market_cap": "5612243971", - "price_usd": "340.493" - }, - { - "24h_vol": "179716000", - "date": "21/12/2014", - "market_cap": "5145461711", - "price_usd": "312.173" - }, - { - "24h_vol": "190567000", - "date": "22/12/2014", - "market_cap": "4680214480", - "price_usd": "283.946" - }, - { - "24h_vol": "186567000", - "date": "23/12/2014", - "market_cap": "4465463954", - "price_usd": "270.917" - }, - { - "24h_vol": "192352000", - "date": "24/12/2014", - "market_cap": "4413464146", - "price_usd": "267.762" - }, - { - "24h_vol": "199846000", - "date": "25/12/2014", - "market_cap": "4776629403", - "price_usd": "289.795" - }, - { - "24h_vol": "190725000", - "date": "26/12/2014", - "market_cap": "4464729001", - "price_usd": "270.872" - }, - { - "24h_vol": "184963000", - "date": "27/12/2014", - "market_cap": "4232110454", - "price_usd": "256.759" - }, - { - "24h_vol": "185592000", - "date": "28/12/2014", - "market_cap": "3952570947", - "price_usd": "239.799" - }, - { - "24h_vol": "185188000", - "date": "29/12/2014", - "market_cap": "3564916205", - "price_usd": "216.28" - }, - { - "24h_vol": "205453000", - "date": "30/12/2014", - "market_cap": "3874942600", - "price_usd": "235.089" - }, - { - "24h_vol": "218308000", - "date": "31/12/2014", - "market_cap": "4211687737", - "price_usd": "255.519" - }, - { - "24h_vol": "213635000", - "date": "1/1/2015", - "market_cap": "3979268752", - "price_usd": "241.418" - }, - { - "24h_vol": "209080000", - "date": "2/1/2015", - "market_cap": "4033533517", - "price_usd": "244.71" - }, - { - "24h_vol": "182336000", - "date": "3/1/2015", - "market_cap": "3725061460", - "price_usd": "225.995" - }, - { - "24h_vol": "177150000", - "date": "4/1/2015", - "market_cap": "3731410221", - "price_usd": "226.38" - }, - { - "24h_vol": "162997000", - "date": "5/1/2015", - "market_cap": "3838631810", - "price_usd": "232.885" - }, - { - "24h_vol": "156550000", - "date": "6/1/2015", - "market_cap": "3769224966", - "price_usd": "228.674" - }, - { - "24h_vol": "152461000", - "date": "7/1/2015", - "market_cap": "3681689536", - "price_usd": "223.363" - }, - { - "24h_vol": "149820000", - "date": "8/1/2015", - "market_cap": "3435205547", - "price_usd": "208.409" - }, - { - "24h_vol": "141794000", - "date": "9/1/2015", - "market_cap": "3442477160", - "price_usd": "208.85" - }, - { - "24h_vol": "132642000", - "date": "10/1/2015", - "market_cap": "3465984564", - "price_usd": "210.276" - }, - { - "24h_vol": "125927000", - "date": "11/1/2015", - "market_cap": "3671679018", - "price_usd": "222.755" - }, - { - "24h_vol": "112511000", - "date": "12/1/2015", - "market_cap": "3591774700", - "price_usd": "217.907" - }, - { - "24h_vol": "111363000", - "date": "13/1/2015", - "market_cap": "3497961066", - "price_usd": "212.215" - }, - { - "24h_vol": "112648000", - "date": "14/1/2015", - "market_cap": "3519517823", - "price_usd": "213.522" - }, - { - "24h_vol": "110643000", - "date": "15/1/2015", - "market_cap": "3394362706", - "price_usd": "205.928" - }, - { - "24h_vol": "111628000", - "date": "16/1/2015", - "market_cap": "3394399782", - "price_usd": "205.929" - }, - { - "24h_vol": "114802000", - "date": "17/1/2015", - "market_cap": "3434689443", - "price_usd": "208.372" - }, - { - "24h_vol": "113302000", - "date": "18/1/2015", - "market_cap": "3372284519", - "price_usd": "204.585" - }, - { - "24h_vol": "112551000", - "date": "19/1/2015", - "market_cap": "3429703604", - "price_usd": "208.067" - }, - { - "24h_vol": "105817000", - "date": "20/1/2015", - "market_cap": "3490708992", - "price_usd": "211.767" - }, - { - "24h_vol": "123075000", - "date": "21/1/2015", - "market_cap": "4089109500", - "price_usd": "248.068" - }, - { - "24h_vol": "147183000", - "date": "22/1/2015", - "market_cap": "4005274505", - "price_usd": "242.981" - }, - { - "24h_vol": "156845000", - "date": "23/1/2015", - "market_cap": "4054296512", - "price_usd": "245.954" - }, - { - "24h_vol": "156442000", - "date": "24/1/2015", - "market_cap": "3981896176", - "price_usd": "241.56" - }, - { - "24h_vol": "172595000", - "date": "25/1/2015", - "market_cap": "4436494678", - "price_usd": "269.137" - }, - { - "24h_vol": "179134000", - "date": "26/1/2015", - "market_cap": "4264360401", - "price_usd": "258.694" - }, - { - "24h_vol": "180026000", - "date": "27/1/2015", - "market_cap": "4264086319", - "price_usd": "258.676" - }, - { - "24h_vol": "183382000", - "date": "28/1/2015", - "market_cap": "4419200267", - "price_usd": "268.085" - }, - { - "24h_vol": "188390000", - "date": "29/1/2015", - "market_cap": "4555753750", - "price_usd": "276.368" - }, - { - "24h_vol": "223494000", - "date": "30/1/2015", - "market_cap": "5182738590", - "price_usd": "314.4" - }, - { - "24h_vol": "298054000", - "date": "31/1/2015", - "market_cap": "5351544059", - "price_usd": "324.639" - }, - { - "24h_vol": "342659000", - "date": "1/2/2015", - "market_cap": "5565164956", - "price_usd": "337.595" - }, - { - "24h_vol": "340521000", - "date": "2/2/2015", - "market_cap": "5358334785", - "price_usd": "325.047" - }, - { - "24h_vol": "320525000", - "date": "3/2/2015", - "market_cap": "5339949896", - "price_usd": "323.931" - }, - { - "24h_vol": "313741000", - "date": "4/2/2015", - "market_cap": "5141908856", - "price_usd": "311.917" - }, - { - "24h_vol": "344175000", - "date": "5/2/2015", - "market_cap": "5493485684", - "price_usd": "333.244" - }, - { - "24h_vol": "338004000", - "date": "6/2/2015", - "market_cap": "5484060494", - "price_usd": "332.672" - }, - { - "24h_vol": "326907000", - "date": "7/2/2015", - "market_cap": "5580056225", - "price_usd": "338.495" - }, - { - "24h_vol": "352606000", - "date": "8/2/2015", - "market_cap": "5902517354", - "price_usd": "358.056" - }, - { - "24h_vol": "389175000", - "date": "9/2/2015", - "market_cap": "6143415856", - "price_usd": "372.669" - }, - { - "24h_vol": "396401000", - "date": "10/2/2015", - "market_cap": "5790194713", - "price_usd": "351.241" - }, - { - "24h_vol": "380710000", - "date": "11/2/2015", - "market_cap": "5716870454", - "price_usd": "346.792" - }, - { - "24h_vol": "325213000", - "date": "12/2/2015", - "market_cap": "5614742089", - "price_usd": "340.596" - }, - { - "24h_vol": "288075000", - "date": "13/2/2015", - "market_cap": "5562220720", - "price_usd": "337.41" - }, - { - "24h_vol": "270734000", - "date": "14/2/2015", - "market_cap": "5679293979", - "price_usd": "344.511" - }, - { - "24h_vol": "259913000", - "date": "15/2/2015", - "market_cap": "5460569992", - "price_usd": "331.241" - }, - { - "24h_vol": "257414000", - "date": "16/2/2015", - "market_cap": "5534790805", - "price_usd": "335.742" - }, - { - "24h_vol": "254030000", - "date": "17/2/2015", - "market_cap": "5505826862", - "price_usd": "333.982" - }, - { - "24h_vol": "250878000", - "date": "18/2/2015", - "market_cap": "5502711530", - "price_usd": "333.791" - }, - { - "24h_vol": "253273000", - "date": "19/2/2015", - "market_cap": "5567694352", - "price_usd": "337.73" - }, - { - "24h_vol": "235279000", - "date": "20/2/2015", - "market_cap": "5339144986", - "price_usd": "323.864" - }, - { - "24h_vol": "219757000", - "date": "21/2/2015", - "market_cap": "5295959472", - "price_usd": "321.242" - }, - { - "24h_vol": "197161000", - "date": "22/2/2015", - "market_cap": "5342651274", - "price_usd": "324.073" - }, - { - "24h_vol": "184621000", - "date": "23/2/2015", - "market_cap": "5325146562", - "price_usd": "323.009" - }, - { - "24h_vol": "168257000", - "date": "24/2/2015", - "market_cap": "5261773081", - "price_usd": "319.163" - }, - { - "24h_vol": "164967000", - "date": "25/2/2015", - "market_cap": "5138711671", - "price_usd": "311.698" - }, - { - "24h_vol": "166504000", - "date": "26/2/2015", - "market_cap": "5137374479", - "price_usd": "311.615" - }, - { - "24h_vol": "159273000", - "date": "27/2/2015", - "market_cap": "5063344949", - "price_usd": "307.123" - }, - { - "24h_vol": "153865000", - "date": "28/2/2015", - "market_cap": "4962271635", - "price_usd": "300.99" - }, - { - "24h_vol": "154535000", - "date": "1/3/2015", - "market_cap": "4877459995", - "price_usd": "295.843" - }, - { - "24h_vol": "156691000", - "date": "2/3/2015", - "market_cap": "4833378366", - "price_usd": "293.167" - }, - { - "24h_vol": "154075000", - "date": "3/3/2015", - "market_cap": "4758456293", - "price_usd": "288.62" - }, - { - "24h_vol": "146045000", - "date": "4/3/2015", - "market_cap": "4825928064", - "price_usd": "292.71" - }, - { - "24h_vol": "146438000", - "date": "5/3/2015", - "market_cap": "4913355783", - "price_usd": "298.011" - }, - { - "24h_vol": "146098000", - "date": "6/3/2015", - "market_cap": "4819437509", - "price_usd": "292.313" - }, - { - "24h_vol": "143752000", - "date": "7/3/2015", - "market_cap": "4776539304", - "price_usd": "289.71" - }, - { - "24h_vol": "144315000", - "date": "8/3/2015", - "market_cap": "4577732685", - "price_usd": "277.651" - }, - { - "24h_vol": "142839000", - "date": "9/3/2015", - "market_cap": "4535683740", - "price_usd": "275.1" - }, - { - "24h_vol": "136682000", - "date": "10/3/2015", - "market_cap": "4598271797", - "price_usd": "278.894" - }, - { - "24h_vol": "139581000", - "date": "11/3/2015", - "market_cap": "4772145204", - "price_usd": "289.438" - }, - { - "24h_vol": "137155000", - "date": "12/3/2015", - "market_cap": "4696818123", - "price_usd": "284.868" - }, - { - "24h_vol": "136945000", - "date": "13/3/2015", - "market_cap": "4896672960", - "price_usd": "296.989" - }, - { - "24h_vol": "140941000", - "date": "14/3/2015", - "market_cap": "5014520854", - "price_usd": "304.135" - }, - { - "24h_vol": "157463000", - "date": "15/3/2015", - "market_cap": "5429230523", - "price_usd": "329.286" - }, - { - "24h_vol": "208286000", - "date": "16/3/2015", - "market_cap": "5753549190", - "price_usd": "348.954" - }, - { - "24h_vol": "225521000", - "date": "17/3/2015", - "market_cap": "5569155982", - "price_usd": "337.77" - }, - { - "24h_vol": "233000000", - "date": "18/3/2015", - "market_cap": "5457070594", - "price_usd": "330.97" - }, - { - "24h_vol": "234426000", - "date": "19/3/2015", - "market_cap": "5479070017", - "price_usd": "332.303" - }, - { - "24h_vol": "230224000", - "date": "20/3/2015", - "market_cap": "5267946410", - "price_usd": "319.497" - }, - { - "24h_vol": "231562000", - "date": "21/3/2015", - "market_cap": "5422973004", - "price_usd": "328.898" - }, - { - "24h_vol": "234572000", - "date": "22/3/2015", - "market_cap": "5422461821", - "price_usd": "328.866" - }, - { - "24h_vol": "233586000", - "date": "23/3/2015", - "market_cap": "5255763926", - "price_usd": "318.755" - }, - { - "24h_vol": "241872000", - "date": "24/3/2015", - "market_cap": "5466943638", - "price_usd": "331.56" - }, - { - "24h_vol": "253931000", - "date": "25/3/2015", - "market_cap": "5526768558", - "price_usd": "335.187" - }, - { - "24h_vol": "244416000", - "date": "26/3/2015", - "market_cap": "5486618935", - "price_usd": "332.751" - }, - { - "24h_vol": "224575000", - "date": "27/3/2015", - "market_cap": "5565393714", - "price_usd": "337.528" - }, - { - "24h_vol": "173067000", - "date": "28/3/2015", - "market_cap": "5456028442", - "price_usd": "330.894" - }, - { - "24h_vol": "145271000", - "date": "29/3/2015", - "market_cap": "5319084622", - "price_usd": "322.587" - }, - { - "24h_vol": "136402000", - "date": "30/3/2015", - "market_cap": "5357400132", - "price_usd": "324.909" - }, - { - "24h_vol": "135530000", - "date": "31/3/2015", - "market_cap": "5339068196", - "price_usd": "323.796" - }, - { - "24h_vol": "132129000", - "date": "1/4/2015", - "market_cap": "5212393792", - "price_usd": "316.111" - }, - { - "24h_vol": "128558000", - "date": "2/4/2015", - "market_cap": "5199572414", - "price_usd": "315.332" - }, - { - "24h_vol": "125145000", - "date": "3/4/2015", - "market_cap": "5221114568", - "price_usd": "316.637" - }, - { - "24h_vol": "129850000", - "date": "4/4/2015", - "market_cap": "5123261418", - "price_usd": "310.701" - }, - { - "24h_vol": "135800000", - "date": "5/4/2015", - "market_cap": "5213646157", - "price_usd": "316.18" - }, - { - "24h_vol": "122836000", - "date": "6/4/2015", - "market_cap": "5074376484", - "price_usd": "307.731" - }, - { - "24h_vol": "126148000", - "date": "7/4/2015", - "market_cap": "5068014198", - "price_usd": "307.344" - }, - { - "24h_vol": "124333000", - "date": "8/4/2015", - "market_cap": "5113096086", - "price_usd": "310.077" - }, - { - "24h_vol": "124939000", - "date": "9/4/2015", - "market_cap": "5066029335", - "price_usd": "307.222" - }, - { - "24h_vol": "124340000", - "date": "10/4/2015", - "market_cap": "5030360661", - "price_usd": "305.058" - }, - { - "24h_vol": "125673000", - "date": "11/4/2015", - "market_cap": "5123510869", - "price_usd": "310.706" - }, - { - "24h_vol": "123090000", - "date": "12/4/2015", - "market_cap": "5065703830", - "price_usd": "307.199" - }, - { - "24h_vol": "119376000", - "date": "13/4/2015", - "market_cap": "5063435890", - "price_usd": "307.061" - }, - { - "24h_vol": "120854000", - "date": "14/4/2015", - "market_cap": "4989479299", - "price_usd": "302.574" - }, - { - "24h_vol": "121820000", - "date": "15/4/2015", - "market_cap": "4890954971", - "price_usd": "296.597" - }, - { - "24h_vol": "114332000", - "date": "16/4/2015", - "market_cap": "4992816250", - "price_usd": "302.772" - }, - { - "24h_vol": "130682000", - "date": "17/4/2015", - "market_cap": "5332962379", - "price_usd": "323.398" - }, - { - "24h_vol": "136025000", - "date": "18/4/2015", - "market_cap": "5230453456", - "price_usd": "317.181" - }, - { - "24h_vol": "137058000", - "date": "19/4/2015", - "market_cap": "5040679088", - "price_usd": "305.671" - }, - { - "24h_vol": "141327000", - "date": "20/4/2015", - "market_cap": "5014469250", - "price_usd": "304.08" - }, - { - "24h_vol": "140930000", - "date": "21/4/2015", - "market_cap": "5104971644", - "price_usd": "309.566" - }, - { - "24h_vol": "147291000", - "date": "22/4/2015", - "market_cap": "4922675205", - "price_usd": "298.507" - }, - { - "24h_vol": "146444000", - "date": "23/4/2015", - "market_cap": "4915263850", - "price_usd": "298.056" - }, - { - "24h_vol": "172021000", - "date": "24/4/2015", - "market_cap": "4877140470", - "price_usd": "295.742" - }, - { - "24h_vol": "176091000", - "date": "25/4/2015", - "market_cap": "4923144057", - "price_usd": "298.53" - }, - { - "24h_vol": "173768000", - "date": "26/4/2015", - "market_cap": "4865386140", - "price_usd": "295.027" - }, - { - "24h_vol": "175254000", - "date": "27/4/2015", - "market_cap": "4896272746", - "price_usd": "296.899" - }, - { - "24h_vol": "177165000", - "date": "28/4/2015", - "market_cap": "4935600093", - "price_usd": "299.281" - }, - { - "24h_vol": "153298000", - "date": "29/4/2015", - "market_cap": "5035923227", - "price_usd": "305.362" - }, - { - "24h_vol": "142937000", - "date": "30/4/2015", - "market_cap": "4921281324", - "price_usd": "298.408" - }, - { - "24h_vol": "139609000", - "date": "1/5/2015", - "market_cap": "4951236435", - "price_usd": "300.223" - }, - { - "24h_vol": "134980000", - "date": "2/5/2015", - "market_cap": "4912752404", - "price_usd": "297.887" - }, - { - "24h_vol": "136485000", - "date": "3/5/2015", - "market_cap": "4951022138", - "price_usd": "300.205" - }, - { - "24h_vol": "129533000", - "date": "4/5/2015", - "market_cap": "4968497180", - "price_usd": "301.263" - }, - { - "24h_vol": "134685000", - "date": "5/5/2015", - "market_cap": "4920910234", - "price_usd": "298.376" - }, - { - "24h_vol": "135101000", - "date": "6/5/2015", - "market_cap": "4927330104", - "price_usd": "298.763" - }, - { - "24h_vol": "128124000", - "date": "7/5/2015", - "market_cap": "4853277281", - "price_usd": "294.272" - }, - { - "24h_vol": "135145000", - "date": "8/5/2015", - "market_cap": "4956222744", - "price_usd": "300.511" - }, - { - "24h_vol": "134042000", - "date": "9/5/2015", - "market_cap": "4920040597", - "price_usd": "298.314" - }, - { - "24h_vol": "128953000", - "date": "10/5/2015", - "market_cap": "4844705104", - "price_usd": "293.744" - }, - { - "24h_vol": "123912000", - "date": "11/5/2015", - "market_cap": "4824328920", - "price_usd": "292.507" - }, - { - "24h_vol": "121231000", - "date": "12/5/2015", - "market_cap": "4798810300", - "price_usd": "290.958" - }, - { - "24h_vol": "119108000", - "date": "13/5/2015", - "market_cap": "4829276739", - "price_usd": "292.803" - }, - { - "24h_vol": "112003000", - "date": "14/5/2015", - "market_cap": "4893001337", - "price_usd": "296.666" - }, - { - "24h_vol": "107771000", - "date": "15/5/2015", - "market_cap": "4905290941", - "price_usd": "297.41" - }, - { - "24h_vol": "102950000", - "date": "16/5/2015", - "market_cap": "4961969655", - "price_usd": "300.846" - }, - { - "24h_vol": "105117000", - "date": "17/5/2015", - "market_cap": "5038458510", - "price_usd": "305.481" - }, - { - "24h_vol": "103603000", - "date": "18/5/2015", - "market_cap": "4944147029", - "price_usd": "299.762" - }, - { - "24h_vol": "107379000", - "date": "19/5/2015", - "market_cap": "4890341650", - "price_usd": "296.498" - }, - { - "24h_vol": "105341000", - "date": "20/5/2015", - "market_cap": "4906465505", - "price_usd": "297.474" - }, - { - "24h_vol": "106291000", - "date": "21/5/2015", - "market_cap": "4967007470", - "price_usd": "301.143" - }, - { - "24h_vol": "104428000", - "date": "22/5/2015", - "market_cap": "4912687897", - "price_usd": "297.849" - }, - { - "24h_vol": "103788000", - "date": "23/5/2015", - "market_cap": "4847170576", - "price_usd": "293.875" - }, - { - "24h_vol": "102452000", - "date": "24/5/2015", - "market_cap": "4932897306", - "price_usd": "299.072" - }, - { - "24h_vol": "102665000", - "date": "25/5/2015", - "market_cap": "4940604464", - "price_usd": "299.537" - }, - { - "24h_vol": "105713000", - "date": "26/5/2015", - "market_cap": "4958412911", - "price_usd": "300.616" - }, - { - "24h_vol": "103512000", - "date": "27/5/2015", - "market_cap": "4918594389", - "price_usd": "298.201" - }, - { - "24h_vol": "100039000", - "date": "28/5/2015", - "market_cap": "4985711788", - "price_usd": "302.269" - }, - { - "24h_vol": "281392000", - "date": "29/5/2015", - "market_cap": "5903434377", - "price_usd": "357.907" - }, - { - "24h_vol": "420446000", - "date": "30/5/2015", - "market_cap": "6478983825", - "price_usd": "392.799" - }, - { - "24h_vol": "496491000", - "date": "31/5/2015", - "market_cap": "6276729800", - "price_usd": "380.535" - }, - { - "24h_vol": "556033000", - "date": "1/6/2015", - "market_cap": "6629328191", - "price_usd": "401.909" - }, - { - "24h_vol": "935969000", - "date": "2/6/2015", - "market_cap": "8526282520", - "price_usd": "516.912" - }, - { - "24h_vol": "1219870000", - "date": "3/6/2015", - "market_cap": "8075437981", - "price_usd": "489.577" - }, - { - "24h_vol": "1436650000", - "date": "4/6/2015", - "market_cap": "8550636277", - "price_usd": "518.381" - }, - { - "24h_vol": "1488800000", - "date": "5/6/2015", - "market_cap": "8391412515", - "price_usd": "508.725" - }, - { - "24h_vol": "1533080000", - "date": "6/6/2015", - "market_cap": "7887991247", - "price_usd": "478.201" - }, - { - "24h_vol": "1660080000", - "date": "7/6/2015", - "market_cap": "8135232698", - "price_usd": "493.189" - }, - { - "24h_vol": "1749880000", - "date": "8/6/2015", - "market_cap": "8356227224", - "price_usd": "506.585" - }, - { - "24h_vol": "2253750000", - "date": "9/6/2015", - "market_cap": "9661819589", - "price_usd": "585.733" - }, - { - "24h_vol": "2115230000", - "date": "10/6/2015", - "market_cap": "9154165706", - "price_usd": "554.956" - }, - { - "24h_vol": "2347660000", - "date": "11/6/2015", - "market_cap": "10298845699", - "price_usd": "624.347" - }, - { - "24h_vol": "2481840000", - "date": "12/6/2015", - "market_cap": "10325616867", - "price_usd": "625.969" - }, - { - "24h_vol": "3072750000", - "date": "13/6/2015", - "market_cap": "11463033731", - "price_usd": "694.922" - }, - { - "24h_vol": "2998950000", - "date": "14/6/2015", - "market_cap": "11499456563", - "price_usd": "697.129" - }, - { - "24h_vol": "2563630000", - "date": "15/6/2015", - "market_cap": "10626401490", - "price_usd": "644.201" - }, - { - "24h_vol": "2569300000", - "date": "16/6/2015", - "market_cap": "10925159441", - "price_usd": "662.31" - }, - { - "24h_vol": "2795590000", - "date": "17/6/2015", - "market_cap": "11760158621", - "price_usd": "712.927" - }, - { - "24h_vol": "3054720000", - "date": "18/6/2015", - "market_cap": "12416035407", - "price_usd": "752.686" - }, - { - "24h_vol": "3402330000", - "date": "19/6/2015", - "market_cap": "13653804308", - "price_usd": "827.719" - }, - { - "24h_vol": "3970180000", - "date": "20/6/2015", - "market_cap": "13835898660", - "price_usd": "838.749" - }, - { - "24h_vol": "4295010000", - "date": "21/6/2015", - "market_cap": "15084795126", - "price_usd": "914.451" - }, - { - "24h_vol": "4261880000", - "date": "22/6/2015", - "market_cap": "14753392966", - "price_usd": "894.351" - }, - { - "24h_vol": "3595360000", - "date": "23/6/2015", - "market_cap": "12158627919", - "price_usd": "737.044" - }, - { - "24h_vol": "3848890000", - "date": "24/6/2015", - "market_cap": "13771182901", - "price_usd": "834.786" - }, - { - "24h_vol": "3276440000", - "date": "25/6/2015", - "market_cap": "12727579662", - "price_usd": "771.514" - }, - { - "24h_vol": "3565050000", - "date": "26/6/2015", - "market_cap": "13944319654", - "price_usd": "845.255" - }, - { - "24h_vol": "3507320000", - "date": "27/6/2015", - "market_cap": "13640041974", - "price_usd": "826.802" - }, - { - "24h_vol": "3397860000", - "date": "28/6/2015", - "market_cap": "13381358020", - "price_usd": "811.102" - }, - { - "24h_vol": "3205200000", - "date": "29/6/2015", - "market_cap": "13031047150", - "price_usd": "789.846" - }, - { - "24h_vol": "3177930000", - "date": "30/6/2015", - "market_cap": "13620233666", - "price_usd": "825.535" - }, - { - "24h_vol": "2967230000", - "date": "1/7/2015", - "market_cap": "13388176844", - "price_usd": "811.444" - }, - { - "24h_vol": "2405000000", - "date": "2/7/2015", - "market_cap": "12907546649", - "price_usd": "782.288" - }, - { - "24h_vol": "2068880000", - "date": "3/7/2015", - "market_cap": "12812548951", - "price_usd": "776.504" - }, - { - "24h_vol": "1793510000", - "date": "4/7/2015", - "market_cap": "11906056310", - "price_usd": "721.542" - }, - { - "24h_vol": "1712250000", - "date": "5/7/2015", - "market_cap": "11839346980", - "price_usd": "717.484" - }, - { - "24h_vol": "1771830000", - "date": "6/7/2015", - "market_cap": "12715039813", - "price_usd": "770.525" - }, - { - "24h_vol": "1671830000", - "date": "7/7/2015", - "market_cap": "12259083180", - "price_usd": "742.874" - }, - { - "24h_vol": "1393740000", - "date": "8/7/2015", - "market_cap": "11782660720", - "price_usd": "713.973" - }, - { - "24h_vol": "1335840000", - "date": "9/7/2015", - "market_cap": "12224883908", - "price_usd": "740.741" - }, - { - "24h_vol": "1279900000", - "date": "10/7/2015", - "market_cap": "12136215136", - "price_usd": "735.336" - }, - { - "24h_vol": "1206480000", - "date": "11/7/2015", - "market_cap": "11091468315", - "price_usd": "672.003" - }, - { - "24h_vol": "1236310000", - "date": "12/7/2015", - "market_cap": "11312066173", - "price_usd": "685.329" - }, - { - "24h_vol": "1228560000", - "date": "13/7/2015", - "market_cap": "10977599022", - "price_usd": "665.041" - }, - { - "24h_vol": "1159500000", - "date": "14/7/2015", - "market_cap": "10445292920", - "price_usd": "632.759" - }, - { - "24h_vol": "1269050000", - "date": "15/7/2015", - "market_cap": "10233438907", - "price_usd": "619.898" - }, - { - "24h_vol": "1246150000", - "date": "16/7/2015", - "market_cap": "9992543445", - "price_usd": "605.279" - }, - { - "24h_vol": "1193470000", - "date": "17/7/2015", - "market_cap": "10035209888", - "price_usd": "607.828" - }, - { - "24h_vol": "1194690000", - "date": "18/7/2015", - "market_cap": "10701457587", - "price_usd": "648.146" - }, - { - "24h_vol": "1142710000", - "date": "19/7/2015", - "market_cap": "10056936053", - "price_usd": "609.078" - }, - { - "24h_vol": "1112970000", - "date": "20/7/2015", - "market_cap": "9753532212", - "price_usd": "590.673" - }, - { - "24h_vol": "1129430000", - "date": "21/7/2015", - "market_cap": "9987114309", - "price_usd": "604.783" - }, - { - "24h_vol": "1093980000", - "date": "22/7/2015", - "market_cap": "9736531011", - "price_usd": "589.572" - }, - { - "24h_vol": "1167210000", - "date": "23/7/2015", - "market_cap": "10494447698", - "price_usd": "635.423" - }, - { - "24h_vol": "1783370000", - "date": "24/7/2015", - "market_cap": "12018072757", - "price_usd": "727.636" - }, - { - "24h_vol": "1614060000", - "date": "25/7/2015", - "market_cap": "11491512549", - "price_usd": "695.709" - }, - { - "24h_vol": "1626050000", - "date": "26/7/2015", - "market_cap": "11498655853", - "price_usd": "696.093" - }, - { - "24h_vol": "1482220000", - "date": "27/7/2015", - "market_cap": "11393196833", - "price_usd": "689.665" - }, - { - "24h_vol": "1361960000", - "date": "28/7/2015", - "market_cap": "10952762212", - "price_usd": "662.959" - }, - { - "24h_vol": "1398560000", - "date": "29/7/2015", - "market_cap": "10922231607", - "price_usd": "661.067" - }, - { - "24h_vol": "1357720000", - "date": "30/7/2015", - "market_cap": "10798120238", - "price_usd": "653.526" - }, - { - "24h_vol": "1373140000", - "date": "31/7/2015", - "market_cap": "11341873671", - "price_usd": "686.431" - }, - { - "24h_vol": "1401010000", - "date": "1/8/2015", - "market_cap": "11533537805", - "price_usd": "698.024" - }, - { - "24h_vol": "1366430000", - "date": "2/8/2015", - "market_cap": "11251514598", - "price_usd": "680.952" - }, - { - "24h_vol": "1355310000", - "date": "3/8/2015", - "market_cap": "10976188476", - "price_usd": "664.287" - }, - { - "24h_vol": "1329940000", - "date": "4/8/2015", - "market_cap": "11344046509", - "price_usd": "686.549" - }, - { - "24h_vol": "960866000", - "date": "5/8/2015", - "market_cap": "11229598659", - "price_usd": "679.621" - }, - { - "24h_vol": "808224000", - "date": "6/8/2015", - "market_cap": "10995884546", - "price_usd": "665.476" - }, - { - "24h_vol": "736374000", - "date": "7/8/2015", - "market_cap": "10962466190", - "price_usd": "663.452" - }, - { - "24h_vol": "661468000", - "date": "8/8/2015", - "market_cap": "10866581045", - "price_usd": "657.649" - }, - { - "24h_vol": "642292000", - "date": "9/8/2015", - "market_cap": "11005046927", - "price_usd": "666.029" - }, - { - "24h_vol": "570056000", - "date": "10/8/2015", - "market_cap": "11062283898", - "price_usd": "669.493" - }, - { - "24h_vol": "545591000", - "date": "11/8/2015", - "market_cap": "10924255888", - "price_usd": "661.139" - }, - { - "24h_vol": "537318000", - "date": "12/8/2015", - "market_cap": "10964738187", - "price_usd": "663.589" - }, - { - "24h_vol": "501696000", - "date": "13/8/2015", - "market_cap": "11107822603", - "price_usd": "672.248" - }, - { - "24h_vol": "494662000", - "date": "14/8/2015", - "market_cap": "10981534623", - "price_usd": "664.601" - }, - { - "24h_vol": "457770000", - "date": "15/8/2015", - "market_cap": "10988195917", - "price_usd": "664.981" - }, - { - "24h_vol": "418744000", - "date": "16/8/2015", - "market_cap": "10953132999", - "price_usd": "662.834" - }, - { - "24h_vol": "415325000", - "date": "17/8/2015", - "market_cap": "10802026014", - "price_usd": "653.662" - }, - { - "24h_vol": "389139000", - "date": "18/8/2015", - "market_cap": "10827661603", - "price_usd": "655.189" - }, - { - "24h_vol": "385569000", - "date": "19/8/2015", - "market_cap": "10732737334", - "price_usd": "649.421" - }, - { - "24h_vol": "387341000", - "date": "20/8/2015", - "market_cap": "10787253438", - "price_usd": "652.695" - }, - { - "24h_vol": "373125000", - "date": "21/8/2015", - "market_cap": "10621348937", - "price_usd": "642.631" - }, - { - "24h_vol": "379097000", - "date": "22/8/2015", - "market_cap": "10477088049", - "price_usd": "633.872" - }, - { - "24h_vol": "410954000", - "date": "23/8/2015", - "market_cap": "10613330818", - "price_usd": "642.091" - }, - { - "24h_vol": "404929000", - "date": "24/8/2015", - "market_cap": "10508371498", - "price_usd": "635.719" - }, - { - "24h_vol": "408270000", - "date": "25/8/2015", - "market_cap": "10403633785", - "price_usd": "629.348" - }, - { - "24h_vol": "364385000", - "date": "26/8/2015", - "market_cap": "10475407805", - "price_usd": "633.663" - }, - { - "24h_vol": "356237000", - "date": "27/8/2015", - "market_cap": "10442947331", - "price_usd": "631.677" - }, - { - "24h_vol": "372217000", - "date": "28/8/2015", - "market_cap": "10610991496", - "price_usd": "641.816" - }, - { - "24h_vol": "363339000", - "date": "29/8/2015", - "market_cap": "10563301067", - "price_usd": "638.9" - }, - { - "24h_vol": "363614000", - "date": "30/8/2015", - "market_cap": "10671925185", - "price_usd": "645.446" - }, - { - "24h_vol": "411880000", - "date": "31/8/2015", - "market_cap": "10798834986", - "price_usd": "653.09" - }, - { - "24h_vol": "406816000", - "date": "1/9/2015", - "market_cap": "10601970269", - "price_usd": "641.154" - }, - { - "24h_vol": "410136000", - "date": "2/9/2015", - "market_cap": "10515916203", - "price_usd": "635.922" - }, - { - "24h_vol": "399807000", - "date": "3/9/2015", - "market_cap": "10506183692", - "price_usd": "635.308" - }, - { - "24h_vol": "362972000", - "date": "4/9/2015", - "market_cap": "10453570572", - "price_usd": "632.094" - }, - { - "24h_vol": "357746000", - "date": "5/9/2015", - "market_cap": "10531880330", - "price_usd": "636.807" - }, - { - "24h_vol": "352311000", - "date": "6/9/2015", - "market_cap": "10641608673", - "price_usd": "643.413" - }, - { - "24h_vol": "335541000", - "date": "7/9/2015", - "market_cap": "10509042970", - "price_usd": "635.369" - }, - { - "24h_vol": "328973000", - "date": "8/9/2015", - "market_cap": "10514917154", - "price_usd": "635.691" - }, - { - "24h_vol": "306123000", - "date": "9/9/2015", - "market_cap": "10518098808", - "price_usd": "635.855" - }, - { - "24h_vol": "296206000", - "date": "10/9/2015", - "market_cap": "10544153913", - "price_usd": "637.407" - }, - { - "24h_vol": "291580000", - "date": "11/9/2015", - "market_cap": "10511275945", - "price_usd": "635.395" - }, - { - "24h_vol": "227948000", - "date": "12/9/2015", - "market_cap": "10434842612", - "price_usd": "630.748" - }, - { - "24h_vol": "226208000", - "date": "13/9/2015", - "market_cap": "10351645482", - "price_usd": "625.685" - }, - { - "24h_vol": "213381000", - "date": "14/9/2015", - "market_cap": "10374907131", - "price_usd": "627.064" - }, - { - "24h_vol": "207900000", - "date": "15/9/2015", - "market_cap": "10410562010", - "price_usd": "629.19" - }, - { - "24h_vol": "202769000", - "date": "16/9/2015", - "market_cap": "10385288910", - "price_usd": "627.636" - }, - { - "24h_vol": "197489000", - "date": "17/9/2015", - "market_cap": "10400725179", - "price_usd": "628.548" - }, - { - "24h_vol": "186400000", - "date": "18/9/2015", - "market_cap": "10383806287", - "price_usd": "627.508" - }, - { - "24h_vol": "181396000", - "date": "19/9/2015", - "market_cap": "10389182760", - "price_usd": "627.822" - }, - { - "24h_vol": "187812000", - "date": "20/9/2015", - "market_cap": "10241846252", - "price_usd": "618.917" - }, - { - "24h_vol": "208719000", - "date": "21/9/2015", - "market_cap": "10054605491", - "price_usd": "607.602" - }, - { - "24h_vol": "212609000", - "date": "22/9/2015", - "market_cap": "9993361296", - "price_usd": "603.901" - }, - { - "24h_vol": "222962000", - "date": "23/9/2015", - "market_cap": "9797026528", - "price_usd": "592.036" - }, - { - "24h_vol": "247386000", - "date": "24/9/2015", - "market_cap": "9822260558", - "price_usd": "593.56" - }, - { - "24h_vol": "279332000", - "date": "25/9/2015", - "market_cap": "10392257292", - "price_usd": "628.004" - }, - { - "24h_vol": "377203000", - "date": "26/9/2015", - "market_cap": "10223391909", - "price_usd": "617.799" - }, - { - "24h_vol": "387976000", - "date": "27/9/2015", - "market_cap": "10204477445", - "price_usd": "616.656" - }, - { - "24h_vol": "389800000", - "date": "28/9/2015", - "market_cap": "10123482204", - "price_usd": "611.761" - }, - { - "24h_vol": "397838000", - "date": "29/9/2015", - "market_cap": "10268906906", - "price_usd": "620.549" - }, - { - "24h_vol": "408213000", - "date": "30/9/2015", - "market_cap": "10316184828", - "price_usd": "623.406" - }, - { - "24h_vol": "405491000", - "date": "1/10/2015", - "market_cap": "10154180560", - "price_usd": "613.611" - }, - { - "24h_vol": "402095000", - "date": "2/10/2015", - "market_cap": "10144946974", - "price_usd": "613.047" - }, - { - "24h_vol": "384802000", - "date": "3/10/2015", - "market_cap": "10111535755", - "price_usd": "611.022" - }, - { - "24h_vol": "387585000", - "date": "4/10/2015", - "market_cap": "10027890923", - "price_usd": "605.962" - }, - { - "24h_vol": "382131000", - "date": "5/10/2015", - "market_cap": "9946868230", - "price_usd": "601.056" - }, - { - "24h_vol": "368466000", - "date": "6/10/2015", - "market_cap": "10049959608", - "price_usd": "607.274" - }, - { - "24h_vol": "332910000", - "date": "7/10/2015", - "market_cap": "10018307438", - "price_usd": "605.355" - }, - { - "24h_vol": "217843000", - "date": "8/10/2015", - "market_cap": "9923356562", - "price_usd": "599.609" - }, - { - "24h_vol": "215144000", - "date": "9/10/2015", - "market_cap": "9945239619", - "price_usd": "600.924" - }, - { - "24h_vol": "218047000", - "date": "10/10/2015", - "market_cap": "9861430042", - "price_usd": "595.855" - }, - { - "24h_vol": "221287000", - "date": "11/10/2015", - "market_cap": "9900188165", - "price_usd": "598.191" - }, - { - "24h_vol": "212731000", - "date": "12/10/2015", - "market_cap": "9862561270", - "price_usd": "595.913" - }, - { - "24h_vol": "213066000", - "date": "13/10/2015", - "market_cap": "9894171863", - "price_usd": "597.818" - }, - { - "24h_vol": "207266000", - "date": "14/10/2015", - "market_cap": "9827869556", - "price_usd": "593.807" - }, - { - "24h_vol": "206135000", - "date": "15/10/2015", - "market_cap": "9796342779", - "price_usd": "591.899" - }, - { - "24h_vol": "204302000", - "date": "16/10/2015", - "market_cap": "9795844886", - "price_usd": "591.864" - }, - { - "24h_vol": "196764000", - "date": "17/10/2015", - "market_cap": "9676497870", - "price_usd": "584.646" - }, - { - "24h_vol": "203493000", - "date": "18/10/2015", - "market_cap": "9630375910", - "price_usd": "581.851" - }, - { - "24h_vol": "239875000", - "date": "19/10/2015", - "market_cap": "9508659061", - "price_usd": "574.491" - }, - { - "24h_vol": "265570000", - "date": "20/10/2015", - "market_cap": "9413883239", - "price_usd": "568.761" - }, - { - "24h_vol": "284856000", - "date": "21/10/2015", - "market_cap": "9352294446", - "price_usd": "565.034" - }, - { - "24h_vol": "295761000", - "date": "22/10/2015", - "market_cap": "8972883523", - "price_usd": "542.108" - }, - { - "24h_vol": "335709000", - "date": "23/10/2015", - "market_cap": "8952228929", - "price_usd": "540.854" - }, - { - "24h_vol": "378751000", - "date": "24/10/2015", - "market_cap": "9186321541", - "price_usd": "554.996" - }, - { - "24h_vol": "391363000", - "date": "25/10/2015", - "market_cap": "9039835899", - "price_usd": "546.146" - }, - { - "24h_vol": "395484000", - "date": "26/10/2015", - "market_cap": "8913229268", - "price_usd": "538.497" - }, - { - "24h_vol": "403941000", - "date": "27/10/2015", - "market_cap": "8891810916", - "price_usd": "537.203" - }, - { - "24h_vol": "446302000", - "date": "28/10/2015", - "market_cap": "9458233187", - "price_usd": "571.409" - }, - { - "24h_vol": "555333000", - "date": "29/10/2015", - "market_cap": "9284334836", - "price_usd": "560.901" - }, - { - "24h_vol": "564744000", - "date": "30/10/2015", - "market_cap": "9242267057", - "price_usd": "558.357" - }, - { - "24h_vol": "568833000", - "date": "31/10/2015", - "market_cap": "9519481511", - "price_usd": "575.101" - }, - { - "24h_vol": "542581000", - "date": "1/11/2015", - "market_cap": "9299658483", - "price_usd": "561.817" - }, - { - "24h_vol": "514021000", - "date": "2/11/2015", - "market_cap": "9240805401", - "price_usd": "558.259" - }, - { - "24h_vol": "496971000", - "date": "3/11/2015", - "market_cap": "9330396404", - "price_usd": "563.668" - }, - { - "24h_vol": "468412000", - "date": "4/11/2015", - "market_cap": "9429638946", - "price_usd": "569.66" - }, - { - "24h_vol": "448500000", - "date": "5/11/2015", - "market_cap": "9553917496", - "price_usd": "577.167" - }, - { - "24h_vol": "439804000", - "date": "6/11/2015", - "market_cap": "9531074906", - "price_usd": "575.784" - }, - { - "24h_vol": "436428000", - "date": "7/11/2015", - "market_cap": "9592074537", - "price_usd": "579.466" - }, - { - "24h_vol": "427739000", - "date": "8/11/2015", - "market_cap": "9566279085", - "price_usd": "577.902" - }, - { - "24h_vol": "431645000", - "date": "9/11/2015", - "market_cap": "9777990726", - "price_usd": "590.688" - }, - { - "24h_vol": "337307000", - "date": "10/11/2015", - "market_cap": "9820421477", - "price_usd": "593.249" - }, - { - "24h_vol": "322744000", - "date": "11/11/2015", - "market_cap": "9765169239", - "price_usd": "589.909" - }, - { - "24h_vol": "311798000", - "date": "12/11/2015", - "market_cap": "9889788013", - "price_usd": "597.434" - }, - { - "24h_vol": "301265000", - "date": "13/11/2015", - "market_cap": "9774783563", - "price_usd": "590.484" - }, - { - "24h_vol": "305510000", - "date": "14/11/2015", - "market_cap": "9709561164", - "price_usd": "586.54" - }, - { - "24h_vol": "306030000", - "date": "15/11/2015", - "market_cap": "9721638068", - "price_usd": "587.266" - }, - { - "24h_vol": "297662000", - "date": "16/11/2015", - "market_cap": "9710605505", - "price_usd": "586.596" - }, - { - "24h_vol": "286312000", - "date": "17/11/2015", - "market_cap": "9799578864", - "price_usd": "591.968" - }, - { - "24h_vol": "283573000", - "date": "18/11/2015", - "market_cap": "9784546115", - "price_usd": "591.055" - }, - { - "24h_vol": "279988000", - "date": "19/11/2015", - "market_cap": "9761785783", - "price_usd": "589.677" - }, - { - "24h_vol": "279168000", - "date": "20/11/2015", - "market_cap": "9756133427", - "price_usd": "589.332" - }, - { - "24h_vol": "246600000", - "date": "21/11/2015", - "market_cap": "9870995648", - "price_usd": "596.265" - }, - { - "24h_vol": "230289000", - "date": "22/11/2015", - "market_cap": "9872319249", - "price_usd": "596.34" - }, - { - "24h_vol": "235392000", - "date": "23/11/2015", - "market_cap": "9924411090", - "price_usd": "599.483" - }, - { - "24h_vol": "227728000", - "date": "24/11/2015", - "market_cap": "9912631006", - "price_usd": "598.766" - }, - { - "24h_vol": "325686000", - "date": "25/11/2015", - "market_cap": "10435245501", - "price_usd": "630.328" - }, - { - "24h_vol": "353757000", - "date": "26/11/2015", - "market_cap": "10309146912", - "price_usd": "622.706" - }, - { - "24h_vol": "378864000", - "date": "27/11/2015", - "market_cap": "10355284057", - "price_usd": "625.49" - }, - { - "24h_vol": "391686000", - "date": "28/11/2015", - "market_cap": "10379964746", - "price_usd": "626.977" - }, - { - "24h_vol": "398316000", - "date": "29/11/2015", - "market_cap": "10170529537", - "price_usd": "614.321" - }, - { - "24h_vol": "455235000", - "date": "30/11/2015", - "market_cap": "10348969385", - "price_usd": "625.093" - }, - { - "24h_vol": "458026000", - "date": "1/12/2015", - "market_cap": "10276515630", - "price_usd": "620.712" - }, - { - "24h_vol": "489573000", - "date": "2/12/2015", - "market_cap": "9937783772", - "price_usd": "600.245" - }, - { - "24h_vol": "488183000", - "date": "3/12/2015", - "market_cap": "9796542723", - "price_usd": "591.714" - }, - { - "24h_vol": "482890000", - "date": "4/12/2015", - "market_cap": "9793955299", - "price_usd": "591.547" - }, - { - "24h_vol": "475102000", - "date": "5/12/2015", - "market_cap": "9779615795", - "price_usd": "590.676" - }, - { - "24h_vol": "462072000", - "date": "6/12/2015", - "market_cap": "9295865030", - "price_usd": "561.453" - }, - { - "24h_vol": "389297000", - "date": "7/12/2015", - "market_cap": "9539156440", - "price_usd": "576.143" - }, - { - "24h_vol": "354962000", - "date": "8/12/2015", - "market_cap": "9501605877", - "price_usd": "573.872" - }, - { - "24h_vol": "326451000", - "date": "9/12/2015", - "market_cap": "9360265523", - "price_usd": "565.332" - }, - { - "24h_vol": "350225000", - "date": "10/12/2015", - "market_cap": "9471525190", - "price_usd": "572.047" - }, - { - "24h_vol": "348813000", - "date": "11/12/2015", - "market_cap": "9620048088", - "price_usd": "581.012" - }, - { - "24h_vol": "291496000", - "date": "12/12/2015", - "market_cap": "9679725863", - "price_usd": "584.611" - }, - { - "24h_vol": "293189000", - "date": "13/12/2015", - "market_cap": "9853362247", - "price_usd": "595.092" - }, - { - "24h_vol": "245479000", - "date": "14/12/2015", - "market_cap": "9705499682", - "price_usd": "586.157" - }, - { - "24h_vol": "229605000", - "date": "15/12/2015", - "market_cap": "9758806841", - "price_usd": "589.372" - }, - { - "24h_vol": "224179000", - "date": "16/12/2015", - "market_cap": "9576167938", - "price_usd": "578.333" - }, - { - "24h_vol": "222756000", - "date": "17/12/2015", - "market_cap": "9487085146", - "price_usd": "572.95" - }, - { - "24h_vol": "248320000", - "date": "18/12/2015", - "market_cap": "9956308501", - "price_usd": "601.284" - }, - { - "24h_vol": "287602000", - "date": "19/12/2015", - "market_cap": "9944548726", - "price_usd": "600.567" - }, - { - "24h_vol": "322588000", - "date": "20/12/2015", - "market_cap": "9901679548", - "price_usd": "597.974" - }, - { - "24h_vol": "333980000", - "date": "21/12/2015", - "market_cap": "9880568083", - "price_usd": "596.695" - }, - { - "24h_vol": "339258000", - "date": "22/12/2015", - "market_cap": "9866502989", - "price_usd": "595.842" - }, - { - "24h_vol": "347734000", - "date": "23/12/2015", - "market_cap": "9972948283", - "price_usd": "602.268" - }, - { - "24h_vol": "350480000", - "date": "24/12/2015", - "market_cap": "9986022470", - "price_usd": "603.053" - }, - { - "24h_vol": "338640000", - "date": "25/12/2015", - "market_cap": "9871178400", - "price_usd": "596.114" - }, - { - "24h_vol": "334124000", - "date": "26/12/2015", - "market_cap": "9713694361", - "price_usd": "586.597" - }, - { - "24h_vol": "377356000", - "date": "27/12/2015", - "market_cap": "9195040565", - "price_usd": "555.272" - }, - { - "24h_vol": "390053000", - "date": "28/12/2015", - "market_cap": "9160870077", - "price_usd": "553.206" - }, - { - "24h_vol": "404072000", - "date": "29/12/2015", - "market_cap": "8855564833", - "price_usd": "534.764" - }, - { - "24h_vol": "377657000", - "date": "30/12/2015", - "market_cap": "8661953773", - "price_usd": "523.068" - }, - { - "24h_vol": "353091000", - "date": "31/12/2015", - "market_cap": "8488280443", - "price_usd": "512.575" - }, - { - "24h_vol": "344992000", - "date": "1/1/2016", - "market_cap": "8761326131", - "price_usd": "529.058" - }, - { - "24h_vol": "338259000", - "date": "2/1/2016", - "market_cap": "8690520471", - "price_usd": "524.778" - }, - { - "24h_vol": "333615000", - "date": "3/1/2016", - "market_cap": "8744344692", - "price_usd": "528.023" - }, - { - "24h_vol": "314337000", - "date": "4/1/2016", - "market_cap": "8296899983", - "price_usd": "501.002" - }, - { - "24h_vol": "354057000", - "date": "5/1/2016", - "market_cap": "8004499984", - "price_usd": "483.342" - }, - { - "24h_vol": "366335000", - "date": "6/1/2016", - "market_cap": "7960291752", - "price_usd": "480.67" - }, - { - "24h_vol": "396390000", - "date": "7/1/2016", - "market_cap": "8438063899", - "price_usd": "509.513" - }, - { - "24h_vol": "382002000", - "date": "8/1/2016", - "market_cap": "8419528247", - "price_usd": "508.393" - }, - { - "24h_vol": "376778000", - "date": "9/1/2016", - "market_cap": "8542241169", - "price_usd": "515.8" - }, - { - "24h_vol": "378014000", - "date": "10/1/2016", - "market_cap": "8808955348", - "price_usd": "531.902" - }, - { - "24h_vol": "364280000", - "date": "11/1/2016", - "market_cap": "8757578829", - "price_usd": "528.793" - }, - { - "24h_vol": "339414000", - "date": "12/1/2016", - "market_cap": "8764875721", - "price_usd": "529.23" - }, - { - "24h_vol": "338315000", - "date": "13/1/2016", - "market_cap": "8985112164", - "price_usd": "542.526" - }, - { - "24h_vol": "339159000", - "date": "14/1/2016", - "market_cap": "9006041851", - "price_usd": "543.784" - }, - { - "24h_vol": "342201000", - "date": "15/1/2016", - "market_cap": "9079443171", - "price_usd": "548.211" - }, - { - "24h_vol": "343893000", - "date": "16/1/2016", - "market_cap": "9163416444", - "price_usd": "553.28" - }, - { - "24h_vol": "302160000", - "date": "17/1/2016", - "market_cap": "9184123529", - "price_usd": "554.524" - }, - { - "24h_vol": "294734000", - "date": "18/1/2016", - "market_cap": "9009264795", - "price_usd": "543.963" - }, - { - "24h_vol": "280107000", - "date": "19/1/2016", - "market_cap": "9278514475", - "price_usd": "560.216" - }, - { - "24h_vol": "241119000", - "date": "20/1/2016", - "market_cap": "9207644597", - "price_usd": "555.932" - }, - { - "24h_vol": "287725000", - "date": "21/1/2016", - "market_cap": "9776595624", - "price_usd": "590.277" - }, - { - "24h_vol": "449979000", - "date": "22/1/2016", - "market_cap": "9928900139", - "price_usd": "599.469" - }, - { - "24h_vol": "539819000", - "date": "23/1/2016", - "market_cap": "10352792841", - "price_usd": "625.054" - }, - { - "24h_vol": "661976000", - "date": "24/1/2016", - "market_cap": "10498435968", - "price_usd": "633.842" - }, - { - "24h_vol": "676805000", - "date": "25/1/2016", - "market_cap": "10578943603", - "price_usd": "638.693" - }, - { - "24h_vol": "669832000", - "date": "26/1/2016", - "market_cap": "10383724404", - "price_usd": "626.904" - }, - { - "24h_vol": "696842000", - "date": "27/1/2016", - "market_cap": "10630699642", - "price_usd": "641.809" - }, - { - "24h_vol": "699719000", - "date": "28/1/2016", - "market_cap": "10211298811", - "price_usd": "616.481" - }, - { - "24h_vol": "739033000", - "date": "29/1/2016", - "market_cap": "10336689180", - "price_usd": "624.045" - }, - { - "24h_vol": "740869000", - "date": "30/1/2016", - "market_cap": "10353255377", - "price_usd": "625.039" - }, - { - "24h_vol": "751491000", - "date": "31/1/2016", - "market_cap": "10382060258", - "price_usd": "626.769" - }, - { - "24h_vol": "1074440000", - "date": "1/2/2016", - "market_cap": "11447389583", - "price_usd": "691.075" - }, - { - "24h_vol": "1143940000", - "date": "2/2/2016", - "market_cap": "11419357076", - "price_usd": "689.365" - }, - { - "24h_vol": "1143870000", - "date": "3/2/2016", - "market_cap": "10652249414", - "price_usd": "643.045" - }, - { - "24h_vol": "1107080000", - "date": "4/2/2016", - "market_cap": "10822978198", - "price_usd": "653.344" - }, - { - "24h_vol": "1043690000", - "date": "5/2/2016", - "market_cap": "10719523467", - "price_usd": "647.091" - }, - { - "24h_vol": "1077640000", - "date": "6/2/2016", - "market_cap": "10706565406", - "price_usd": "646.3" - }, - { - "24h_vol": "1095690000", - "date": "7/2/2016", - "market_cap": "10922443882", - "price_usd": "659.325" - }, - { - "24h_vol": "1082380000", - "date": "8/2/2016", - "market_cap": "10815367304", - "price_usd": "652.855" - }, - { - "24h_vol": "1028340000", - "date": "9/2/2016", - "market_cap": "10687969247", - "price_usd": "645.157" - }, - { - "24h_vol": "1061140000", - "date": "10/2/2016", - "market_cap": "11039551693", - "price_usd": "666.372" - }, - { - "24h_vol": "1159150000", - "date": "11/2/2016", - "market_cap": "11151528294", - "price_usd": "673.121" - }, - { - "24h_vol": "1198780000", - "date": "12/2/2016", - "market_cap": "11221816120", - "price_usd": "677.356" - }, - { - "24h_vol": "950473000", - "date": "13/2/2016", - "market_cap": "11065705503", - "price_usd": "667.925" - }, - { - "24h_vol": "759772000", - "date": "14/2/2016", - "market_cap": "10910245477", - "price_usd": "658.533" - }, - { - "24h_vol": "588458000", - "date": "15/2/2016", - "market_cap": "10108080000", - "price_usd": "610.109" - }, - { - "24h_vol": "707504000", - "date": "16/2/2016", - "market_cap": "9976540246", - "price_usd": "602.164" - }, - { - "24h_vol": "771370000", - "date": "17/2/2016", - "market_cap": "9729811974", - "price_usd": "587.264" - }, - { - "24h_vol": "775846000", - "date": "18/2/2016", - "market_cap": "9501427464", - "price_usd": "573.472" - }, - { - "24h_vol": "770132000", - "date": "19/2/2016", - "market_cap": "9342837553", - "price_usd": "563.892" - }, - { - "24h_vol": "809763000", - "date": "20/2/2016", - "market_cap": "9661132100", - "price_usd": "583.098" - }, - { - "24h_vol": "793627000", - "date": "21/2/2016", - "market_cap": "9420882421", - "price_usd": "568.59" - }, - { - "24h_vol": "787127000", - "date": "22/2/2016", - "market_cap": "9452510472", - "price_usd": "570.492" - }, - { - "24h_vol": "732799000", - "date": "23/2/2016", - "market_cap": "9679654470", - "price_usd": "584.193" - }, - { - "24h_vol": "632305000", - "date": "24/2/2016", - "market_cap": "9513063076", - "price_usd": "574.134" - }, - { - "24h_vol": "610325000", - "date": "25/2/2016", - "market_cap": "9222722208", - "price_usd": "556.605" - }, - { - "24h_vol": "607396000", - "date": "26/2/2016", - "market_cap": "9262604439", - "price_usd": "559.009" - }, - { - "24h_vol": "544397000", - "date": "27/2/2016", - "market_cap": "9176044610", - "price_usd": "553.78" - }, - { - "24h_vol": "369837000", - "date": "28/2/2016", - "market_cap": "9110888813", - "price_usd": "549.842" - }, - { - "24h_vol": "287493000", - "date": "29/2/2016", - "market_cap": "9037184355", - "price_usd": "545.389" - }, - { - "24h_vol": "274487000", - "date": "1/3/2016", - "market_cap": "9067149277", - "price_usd": "547.192" - }, - { - "24h_vol": "260671000", - "date": "2/3/2016", - "market_cap": "9143438970", - "price_usd": "551.791" - }, - { - "24h_vol": "234578000", - "date": "3/3/2016", - "market_cap": "9071936639", - "price_usd": "547.471" - }, - { - "24h_vol": "220304000", - "date": "4/3/2016", - "market_cap": "8924876489", - "price_usd": "538.593" - }, - { - "24h_vol": "222242000", - "date": "5/3/2016", - "market_cap": "8537818366", - "price_usd": "515.23" - }, - { - "24h_vol": "236804000", - "date": "6/3/2016", - "market_cap": "8318016807", - "price_usd": "501.96" - }, - { - "24h_vol": "228103000", - "date": "7/3/2016", - "market_cap": "8730394164", - "price_usd": "526.841" - }, - { - "24h_vol": "287063000", - "date": "8/3/2016", - "market_cap": "8301639472", - "price_usd": "500.963" - }, - { - "24h_vol": "298878000", - "date": "9/3/2016", - "market_cap": "8551410496", - "price_usd": "516.03" - }, - { - "24h_vol": "315314000", - "date": "10/3/2016", - "market_cap": "8601507038", - "price_usd": "519.046" - }, - { - "24h_vol": "332960000", - "date": "11/3/2016", - "market_cap": "8655589743", - "price_usd": "522.306" - }, - { - "24h_vol": "346258000", - "date": "12/3/2016", - "market_cap": "8886131705", - "price_usd": "536.214" - }, - { - "24h_vol": "345601000", - "date": "13/3/2016", - "market_cap": "8734716244", - "price_usd": "527.072" - }, - { - "24h_vol": "345041000", - "date": "14/3/2016", - "market_cap": "8626915530", - "price_usd": "520.56" - }, - { - "24h_vol": "289508000", - "date": "15/3/2016", - "market_cap": "8900562997", - "price_usd": "537.067" - }, - { - "24h_vol": "351172000", - "date": "16/3/2016", - "market_cap": "8941721081", - "price_usd": "539.544" - }, - { - "24h_vol": "372454000", - "date": "17/3/2016", - "market_cap": "9107838903", - "price_usd": "549.563" - }, - { - "24h_vol": "346168000", - "date": "18/3/2016", - "market_cap": "8748319995", - "price_usd": "527.867" - }, - { - "24h_vol": "309788000", - "date": "19/3/2016", - "market_cap": "8813103886", - "price_usd": "531.772" - }, - { - "24h_vol": "286289000", - "date": "20/3/2016", - "market_cap": "8807088054", - "price_usd": "531.403" - }, - { - "24h_vol": "274947000", - "date": "21/3/2016", - "market_cap": "8800366103", - "price_usd": "530.989" - }, - { - "24h_vol": "257512000", - "date": "22/3/2016", - "market_cap": "8926432706", - "price_usd": "538.589" - }, - { - "24h_vol": "239963000", - "date": "23/3/2016", - "market_cap": "8841635185", - "price_usd": "533.469" - }, - { - "24h_vol": "233078000", - "date": "24/3/2016", - "market_cap": "8891437206", - "price_usd": "536.469" - }, - { - "24h_vol": "228439000", - "date": "25/3/2016", - "market_cap": "8867173738", - "price_usd": "534.999" - }, - { - "24h_vol": "275630000", - "date": "26/3/2016", - "market_cap": "8974087473", - "price_usd": "541.439" - }, - { - "24h_vol": "274712000", - "date": "27/3/2016", - "market_cap": "8914019239", - "price_usd": "537.81" - }, - { - "24h_vol": "275162000", - "date": "28/3/2016", - "market_cap": "8997362756", - "price_usd": "542.831" - }, - { - "24h_vol": "240719000", - "date": "29/3/2016", - "market_cap": "9099977363", - "price_usd": "549.017" - }, - { - "24h_vol": "228221000", - "date": "30/3/2016", - "market_cap": "9142678632", - "price_usd": "551.587" - }, - { - "24h_vol": "223720000", - "date": "31/3/2016", - "market_cap": "9263311468", - "price_usd": "558.859" - }, - { - "24h_vol": "245382000", - "date": "1/4/2016", - "market_cap": "8912037548", - "price_usd": "537.658" - }, - { - "24h_vol": "250700000", - "date": "2/4/2016", - "market_cap": "8920953590", - "price_usd": "538.189" - }, - { - "24h_vol": "249037000", - "date": "3/4/2016", - "market_cap": "8604630445", - "price_usd": "519.099" - }, - { - "24h_vol": "262598000", - "date": "4/4/2016", - "market_cap": "8516413115", - "price_usd": "513.772" - }, - { - "24h_vol": "262525000", - "date": "5/4/2016", - "market_cap": "8603124219", - "price_usd": "518.996" - }, - { - "24h_vol": "273343000", - "date": "6/4/2016", - "market_cap": "8456849600", - "price_usd": "510.166" - }, - { - "24h_vol": "273392000", - "date": "7/4/2016", - "market_cap": "8557636714", - "price_usd": "516.241" - }, - { - "24h_vol": "273825000", - "date": "8/4/2016", - "market_cap": "8461057682", - "price_usd": "510.406" - }, - { - "24h_vol": "269010000", - "date": "9/4/2016", - "market_cap": "8309261456", - "price_usd": "501.246" - }, - { - "24h_vol": "278380000", - "date": "10/4/2016", - "market_cap": "7989244307", - "price_usd": "481.933" - }, - { - "24h_vol": "307462000", - "date": "11/4/2016", - "market_cap": "8121253039", - "price_usd": "489.888" - }, - { - "24h_vol": "309448000", - "date": "12/4/2016", - "market_cap": "8121633585", - "price_usd": "489.908" - }, - { - "24h_vol": "273323000", - "date": "13/4/2016", - "market_cap": "8233503064", - "price_usd": "496.652" - }, - { - "24h_vol": "283016000", - "date": "14/4/2016", - "market_cap": "7935904194", - "price_usd": "478.693" - }, - { - "24h_vol": "300317000", - "date": "15/4/2016", - "market_cap": "8069810272", - "price_usd": "486.768" - }, - { - "24h_vol": "303294000", - "date": "16/4/2016", - "market_cap": "8267913470", - "price_usd": "498.713" - }, - { - "24h_vol": "343710000", - "date": "17/4/2016", - "market_cap": "8529628815", - "price_usd": "514.494" - }, - { - "24h_vol": "329383000", - "date": "18/4/2016", - "market_cap": "8266243653", - "price_usd": "498.601" - }, - { - "24h_vol": "335447000", - "date": "19/4/2016", - "market_cap": "8409771394", - "price_usd": "507.251" - }, - { - "24h_vol": "340344000", - "date": "20/4/2016", - "market_cap": "8349412081", - "price_usd": "503.605" - }, - { - "24h_vol": "343317000", - "date": "21/4/2016", - "market_cap": "8401884979", - "price_usd": "506.765" - }, - { - "24h_vol": "354965000", - "date": "22/4/2016", - "market_cap": "8044248839", - "price_usd": "485.187" - }, - { - "24h_vol": "388256000", - "date": "23/4/2016", - "market_cap": "7871075406", - "price_usd": "474.736" - }, - { - "24h_vol": "401388000", - "date": "24/4/2016", - "market_cap": "7867382945", - "price_usd": "474.509" - }, - { - "24h_vol": "395922000", - "date": "25/4/2016", - "market_cap": "7525675993", - "price_usd": "453.894" - }, - { - "24h_vol": "244424000", - "date": "26/4/2016", - "market_cap": "7117837960", - "price_usd": "429.291" - }, - { - "24h_vol": "329306000", - "date": "27/4/2016", - "market_cap": "6959287088", - "price_usd": "419.725" - }, - { - "24h_vol": "275558000", - "date": "28/4/2016", - "market_cap": "7233826914", - "price_usd": "436.276" - }, - { - "24h_vol": "253886000", - "date": "29/4/2016", - "market_cap": "6902314954", - "price_usd": "416.277" - }, - { - "24h_vol": "261808000", - "date": "30/4/2016", - "market_cap": "6852378790", - "price_usd": "413.261" - }, - { - "24h_vol": "261374000", - "date": "1/5/2016", - "market_cap": "6715057527", - "price_usd": "404.975" - }, - { - "24h_vol": "256343000", - "date": "2/5/2016", - "market_cap": "6103438236", - "price_usd": "368.085" - }, - { - "24h_vol": "320247000", - "date": "3/5/2016", - "market_cap": "6694465576", - "price_usd": "403.724" - }, - { - "24h_vol": "374965000", - "date": "4/5/2016", - "market_cap": "6935244325", - "price_usd": "418.239" - }, - { - "24h_vol": "372663000", - "date": "5/5/2016", - "market_cap": "6578475507", - "price_usd": "396.72" - }, - { - "24h_vol": "374889000", - "date": "6/5/2016", - "market_cap": "5990729717", - "price_usd": "361.272" - }, - { - "24h_vol": "399735000", - "date": "7/5/2016", - "market_cap": "5630649565", - "price_usd": "339.555" - }, - { - "24h_vol": "393190000", - "date": "8/5/2016", - "market_cap": "5250010079", - "price_usd": "316.598" - }, - { - "24h_vol": "523730000", - "date": "9/5/2016", - "market_cap": "6270186516", - "price_usd": "378.115" - }, - { - "24h_vol": "729197000", - "date": "10/5/2016", - "market_cap": "6904781728", - "price_usd": "416.379" - }, - { - "24h_vol": "714667000", - "date": "11/5/2016", - "market_cap": "6318682407", - "price_usd": "381.03" - }, - { - "24h_vol": "700667000", - "date": "12/5/2016", - "market_cap": "7077314780", - "price_usd": "426.772" - }, - { - "24h_vol": "741799000", - "date": "13/5/2016", - "market_cap": "7351183630", - "price_usd": "443.283" - }, - { - "24h_vol": "707231000", - "date": "14/5/2016", - "market_cap": "7031847658", - "price_usd": "424.021" - }, - { - "24h_vol": "694951000", - "date": "15/5/2016", - "market_cap": "7256699692", - "price_usd": "437.573" - }, - { - "24h_vol": "883151000", - "date": "16/5/2016", - "market_cap": "6936338221", - "price_usd": "418.252" - }, - { - "24h_vol": "929493000", - "date": "17/5/2016", - "market_cap": "7126566855", - "price_usd": "429.718" - }, - { - "24h_vol": "909724000", - "date": "18/5/2016", - "market_cap": "7011810508", - "price_usd": "422.793" - }, - { - "24h_vol": "834089000", - "date": "19/5/2016", - "market_cap": "6775188015", - "price_usd": "408.521" - }, - { - "24h_vol": "566760000", - "date": "20/5/2016", - "market_cap": "7137638479", - "price_usd": "430.371" - }, - { - "24h_vol": "461392000", - "date": "21/5/2016", - "market_cap": "7069688549", - "price_usd": "426.271" - }, - { - "24h_vol": "386586000", - "date": "22/5/2016", - "market_cap": "6965947105", - "price_usd": "420.013" - }, - { - "24h_vol": "332649000", - "date": "23/5/2016", - "market_cap": "6988161917", - "price_usd": "421.348" - }, - { - "24h_vol": "328639000", - "date": "24/5/2016", - "market_cap": "7098123183", - "price_usd": "427.97" - }, - { - "24h_vol": "309475000", - "date": "25/5/2016", - "market_cap": "7109481737", - "price_usd": "428.65" - }, - { - "24h_vol": "314121000", - "date": "26/5/2016", - "market_cap": "7319700457", - "price_usd": "441.321" - }, - { - "24h_vol": "306672000", - "date": "27/5/2016", - "market_cap": "7207235240", - "price_usd": "434.534" - }, - { - "24h_vol": "334480000", - "date": "28/5/2016", - "market_cap": "6940978940", - "price_usd": "418.476" - }, - { - "24h_vol": "295105000", - "date": "29/5/2016", - "market_cap": "6769966248", - "price_usd": "408.16" - }, - { - "24h_vol": "266656000", - "date": "30/5/2016", - "market_cap": "6791199684", - "price_usd": "409.438" - }, - { - "24h_vol": "313043000", - "date": "31/5/2016", - "market_cap": "6610249488", - "price_usd": "398.525" - }, - { - "24h_vol": "259909000", - "date": "1/6/2016", - "market_cap": "6655868568", - "price_usd": "401.272" - }, - { - "24h_vol": "249582000", - "date": "2/6/2016", - "market_cap": "6915496085", - "price_usd": "416.917" - }, - { - "24h_vol": "243698000", - "date": "3/6/2016", - "market_cap": "6971359379", - "price_usd": "420.282" - }, - { - "24h_vol": "248884000", - "date": "4/6/2016", - "market_cap": "7105868839", - "price_usd": "428.386" - }, - { - "24h_vol": "242717000", - "date": "5/6/2016", - "market_cap": "7051155886", - "price_usd": "425.085" - }, - { - "24h_vol": "242546000", - "date": "6/6/2016", - "market_cap": "7039314922", - "price_usd": "424.367" - }, - { - "24h_vol": "221990000", - "date": "7/6/2016", - "market_cap": "6964950324", - "price_usd": "419.876" - }, - { - "24h_vol": "224150000", - "date": "8/6/2016", - "market_cap": "7127395807", - "price_usd": "429.665" - }, - { - "24h_vol": "246413000", - "date": "9/6/2016", - "market_cap": "7263650955", - "price_usd": "437.874" - }, - { - "24h_vol": "248928000", - "date": "10/6/2016", - "market_cap": "7330767757", - "price_usd": "441.916" - }, - { - "24h_vol": "310028000", - "date": "11/6/2016", - "market_cap": "7794827573", - "price_usd": "469.88" - }, - { - "24h_vol": "351905000", - "date": "12/6/2016", - "market_cap": "7599290118", - "price_usd": "458.079" - }, - { - "24h_vol": "385695000", - "date": "13/6/2016", - "market_cap": "7566113161", - "price_usd": "456.064" - }, - { - "24h_vol": "418890000", - "date": "14/6/2016", - "market_cap": "7755056538", - "price_usd": "467.441" - }, - { - "24h_vol": "437742000", - "date": "15/6/2016", - "market_cap": "7778188660", - "price_usd": "468.824" - }, - { - "24h_vol": "430740000", - "date": "16/6/2016", - "market_cap": "7648335363", - "price_usd": "460.984" - }, - { - "24h_vol": "432918000", - "date": "17/6/2016", - "market_cap": "7697017369", - "price_usd": "463.907" - }, - { - "24h_vol": "408991000", - "date": "18/6/2016", - "market_cap": "7847539409", - "price_usd": "472.967" - }, - { - "24h_vol": "457741000", - "date": "19/6/2016", - "market_cap": "7953774808", - "price_usd": "479.36" - }, - { - "24h_vol": "483184000", - "date": "20/6/2016", - "market_cap": "7870266098", - "price_usd": "474.316" - }, - { - "24h_vol": "479929000", - "date": "21/6/2016", - "market_cap": "7880786281", - "price_usd": "474.94" - }, - { - "24h_vol": "475040000", - "date": "22/6/2016", - "market_cap": "7467865579", - "price_usd": "450.049" - }, - { - "24h_vol": "462093000", - "date": "23/6/2016", - "market_cap": "7600208725", - "price_usd": "458.016" - }, - { - "24h_vol": "407647000", - "date": "24/6/2016", - "market_cap": "7714473441", - "price_usd": "464.895" - }, - { - "24h_vol": "393421000", - "date": "25/6/2016", - "market_cap": "7783838518", - "price_usd": "469.067" - }, - { - "24h_vol": "362671000", - "date": "26/6/2016", - "market_cap": "7731837249", - "price_usd": "465.927" - }, - { - "24h_vol": "388830000", - "date": "27/6/2016", - "market_cap": "8039012908", - "price_usd": "484.43" - }, - { - "24h_vol": "479196000", - "date": "28/6/2016", - "market_cap": "8348590239", - "price_usd": "503.076" - }, - { - "24h_vol": "535570000", - "date": "29/6/2016", - "market_cap": "8454175518", - "price_usd": "509.43" - }, - { - "24h_vol": "700215000", - "date": "30/6/2016", - "market_cap": "8926046182", - "price_usd": "537.857" - }, - { - "24h_vol": "805958000", - "date": "1/7/2016", - "market_cap": "8834794093", - "price_usd": "532.35" - }, - { - "24h_vol": "832741000", - "date": "2/7/2016", - "market_cap": "8271954700", - "price_usd": "498.428" - }, - { - "24h_vol": "895340000", - "date": "3/7/2016", - "market_cap": "8254103365", - "price_usd": "497.343" - }, - { - "24h_vol": "969592000", - "date": "4/7/2016", - "market_cap": "8453537800", - "price_usd": "509.344" - }, - { - "24h_vol": "977869000", - "date": "5/7/2016", - "market_cap": "8458923755", - "price_usd": "509.657" - }, - { - "24h_vol": "1005570000", - "date": "6/7/2016", - "market_cap": "8098313190", - "price_usd": "487.92" - }, - { - "24h_vol": "996463000", - "date": "7/7/2016", - "market_cap": "7932660892", - "price_usd": "477.928" - }, - { - "24h_vol": "1055480000", - "date": "8/7/2016", - "market_cap": "8071337164", - "price_usd": "486.272" - }, - { - "24h_vol": "1038810000", - "date": "9/7/2016", - "market_cap": "8139860734", - "price_usd": "490.397" - }, - { - "24h_vol": "982539000", - "date": "10/7/2016", - "market_cap": "8176864443", - "price_usd": "492.623" - }, - { - "24h_vol": "921104000", - "date": "11/7/2016", - "market_cap": "8139358710", - "price_usd": "490.359" - }, - { - "24h_vol": "786799000", - "date": "12/7/2016", - "market_cap": "7974282137", - "price_usd": "480.411" - }, - { - "24h_vol": "676020000", - "date": "13/7/2016", - "market_cap": "7930625077", - "price_usd": "477.778" - }, - { - "24h_vol": "573222000", - "date": "14/7/2016", - "market_cap": "7829250330", - "price_usd": "471.67" - }, - { - "24h_vol": "501268000", - "date": "15/7/2016", - "market_cap": "7853850048", - "price_usd": "473.152" - }, - { - "24h_vol": "432240000", - "date": "16/7/2016", - "market_cap": "7830329265", - "price_usd": "471.735" - }, - { - "24h_vol": "398841000", - "date": "17/7/2016", - "market_cap": "7796889386", - "price_usd": "469.713" - }, - { - "24h_vol": "342584000", - "date": "18/7/2016", - "market_cap": "7677436802", - "price_usd": "462.515" - }, - { - "24h_vol": "330384000", - "date": "19/7/2016", - "market_cap": "7738229357", - "price_usd": "466.177" - }, - { - "24h_vol": "279195000", - "date": "20/7/2016", - "market_cap": "7771871320", - "price_usd": "468.203" - }, - { - "24h_vol": "271021000", - "date": "21/7/2016", - "market_cap": "7398573828", - "price_usd": "445.714" - }, - { - "24h_vol": "286778000", - "date": "22/7/2016", - "market_cap": "7259194343", - "price_usd": "437.317" - }, - { - "24h_vol": "295295000", - "date": "23/7/2016", - "market_cap": "7070940689", - "price_usd": "425.976" - }, - { - "24h_vol": "307404000", - "date": "24/7/2016", - "market_cap": "7032058915", - "price_usd": "423.633" - }, - { - "24h_vol": "316938000", - "date": "25/7/2016", - "market_cap": "6920046080", - "price_usd": "416.885" - }, - { - "24h_vol": "328109000", - "date": "26/7/2016", - "market_cap": "7047728083", - "price_usd": "424.576" - }, - { - "24h_vol": "330923000", - "date": "27/7/2016", - "market_cap": "7105620519", - "price_usd": "428.062" - }, - { - "24h_vol": "331593000", - "date": "28/7/2016", - "market_cap": "7140946386", - "price_usd": "430.183" - }, - { - "24h_vol": "327986000", - "date": "29/7/2016", - "market_cap": "7049241729", - "price_usd": "424.648" - }, - { - "24h_vol": "317042000", - "date": "30/7/2016", - "market_cap": "6899930534", - "price_usd": "415.64" - }, - { - "24h_vol": "313123000", - "date": "31/7/2016", - "market_cap": "6753266904", - "price_usd": "406.789" - }, - { - "24h_vol": "332819000", - "date": "1/8/2016", - "market_cap": "6758371611", - "price_usd": "407.083" - }, - { - "24h_vol": "313799000", - "date": "2/8/2016", - "market_cap": "6697608863", - "price_usd": "403.413" - }, - { - "24h_vol": "284478000", - "date": "3/8/2016", - "market_cap": "6753890994", - "price_usd": "406.788" - }, - { - "24h_vol": "273076000", - "date": "4/8/2016", - "market_cap": "6841358254", - "price_usd": "412.045" - }, - { - "24h_vol": "256097000", - "date": "5/8/2016", - "market_cap": "6807367774", - "price_usd": "409.987" - }, - { - "24h_vol": "243098000", - "date": "6/8/2016", - "market_cap": "6907112906", - "price_usd": "415.979" - }, - { - "24h_vol": "227481000", - "date": "7/8/2016", - "market_cap": "6808316909", - "price_usd": "410.017" - }, - { - "24h_vol": "225627000", - "date": "8/8/2016", - "market_cap": "6831307397", - "price_usd": "411.387" - }, - { - "24h_vol": "227709000", - "date": "9/8/2016", - "market_cap": "6922059696", - "price_usd": "416.839" - }, - { - "24h_vol": "219768000", - "date": "10/8/2016", - "market_cap": "6929613972", - "price_usd": "417.287" - }, - { - "24h_vol": "214544000", - "date": "11/8/2016", - "market_cap": "7008500004", - "price_usd": "422.031" - }, - { - "24h_vol": "215579000", - "date": "12/8/2016", - "market_cap": "7173783049", - "price_usd": "431.978" - }, - { - "24h_vol": "207197000", - "date": "13/8/2016", - "market_cap": "7109592141", - "price_usd": "428.103" - }, - { - "24h_vol": "201193000", - "date": "14/8/2016", - "market_cap": "7005413348", - "price_usd": "421.821" - }, - { - "24h_vol": "207690000", - "date": "15/8/2016", - "market_cap": "7052201276", - "price_usd": "424.629" - }, - { - "24h_vol": "205568000", - "date": "16/8/2016", - "market_cap": "7061318358", - "price_usd": "425.169" - }, - { - "24h_vol": "195912000", - "date": "17/8/2016", - "market_cap": "7032690465", - "price_usd": "423.437" - }, - { - "24h_vol": "188995000", - "date": "18/8/2016", - "market_cap": "7106123213", - "price_usd": "427.85" - }, - { - "24h_vol": "183457000", - "date": "19/8/2016", - "market_cap": "7113752482", - "price_usd": "428.3" - }, - { - "24h_vol": "188831000", - "date": "20/8/2016", - "market_cap": "7192638534", - "price_usd": "433.043" - }, - { - "24h_vol": "181790000", - "date": "21/8/2016", - "market_cap": "7054335490", - "price_usd": "424.707" - }, - { - "24h_vol": "180643000", - "date": "22/8/2016", - "market_cap": "6991278575", - "price_usd": "420.904" - }, - { - "24h_vol": "172620000", - "date": "23/8/2016", - "market_cap": "7010663983", - "price_usd": "422.066" - }, - { - "24h_vol": "154341000", - "date": "24/8/2016", - "market_cap": "6996046426", - "price_usd": "421.179" - }, - { - "24h_vol": "136893000", - "date": "25/8/2016", - "market_cap": "7056515641", - "price_usd": "424.813" - }, - { - "24h_vol": "128872000", - "date": "26/8/2016", - "market_cap": "7060485579", - "price_usd": "425.044" - }, - { - "24h_vol": "113989000", - "date": "27/8/2016", - "market_cap": "7042595641", - "price_usd": "423.96" - }, - { - "24h_vol": "114749000", - "date": "28/8/2016", - "market_cap": "7047375528", - "price_usd": "424.242" - }, - { - "24h_vol": "115795000", - "date": "29/8/2016", - "market_cap": "7031589255", - "price_usd": "423.285" - }, - { - "24h_vol": "114732000", - "date": "30/8/2016", - "market_cap": "7006084336", - "price_usd": "421.743" - }, - { - "24h_vol": "115371000", - "date": "31/8/2016", - "market_cap": "7010564124", - "price_usd": "422.006" - }, - { - "24h_vol": "130613000", - "date": "1/9/2016", - "market_cap": "7041314805", - "price_usd": "423.851" - }, - { - "24h_vol": "177152000", - "date": "2/9/2016", - "market_cap": "7080881882", - "price_usd": "426.226" - }, - { - "24h_vol": "175299000", - "date": "3/9/2016", - "market_cap": "7084308594", - "price_usd": "426.422" - }, - { - "24h_vol": "177872000", - "date": "4/9/2016", - "market_cap": "7107691458", - "price_usd": "427.824" - }, - { - "24h_vol": "230778000", - "date": "5/9/2016", - "market_cap": "7265829023", - "price_usd": "437.335" - }, - { - "24h_vol": "265330000", - "date": "6/9/2016", - "market_cap": "7314163658", - "price_usd": "440.238" - }, - { - "24h_vol": "291772000", - "date": "7/9/2016", - "market_cap": "7449320861", - "price_usd": "448.366" - }, - { - "24h_vol": "301693000", - "date": "8/9/2016", - "market_cap": "7384431245", - "price_usd": "444.449" - }, - { - "24h_vol": "301978000", - "date": "9/9/2016", - "market_cap": "7408346361", - "price_usd": "445.88" - }, - { - "24h_vol": "302197000", - "date": "10/9/2016", - "market_cap": "7426330374", - "price_usd": "446.956" - }, - { - "24h_vol": "302696000", - "date": "11/9/2016", - "market_cap": "7408176411", - "price_usd": "445.853" - }, - { - "24h_vol": "306532000", - "date": "12/9/2016", - "market_cap": "7461880048", - "price_usd": "449.078" - }, - { - "24h_vol": "311845000", - "date": "13/9/2016", - "market_cap": "7523771898", - "price_usd": "452.795" - }, - { - "24h_vol": "264410000", - "date": "14/9/2016", - "market_cap": "7455685637", - "price_usd": "448.689" - }, - { - "24h_vol": "270383000", - "date": "15/9/2016", - "market_cap": "7519607572", - "price_usd": "452.526" - }, - { - "24h_vol": "270632000", - "date": "16/9/2016", - "market_cap": "7500848572", - "price_usd": "451.392" - }, - { - "24h_vol": "226800000", - "date": "17/9/2016", - "market_cap": "7530070192", - "price_usd": "453.142" - }, - { - "24h_vol": "199688000", - "date": "18/9/2016", - "market_cap": "7479090157", - "price_usd": "450.065" - }, - { - "24h_vol": "175532000", - "date": "19/9/2016", - "market_cap": "7456004703", - "price_usd": "448.665" - }, - { - "24h_vol": "165549000", - "date": "20/9/2016", - "market_cap": "7444960289", - "price_usd": "447.994" - }, - { - "24h_vol": "163969000", - "date": "21/9/2016", - "market_cap": "7441815892", - "price_usd": "447.793" - }, - { - "24h_vol": "162905000", - "date": "22/9/2016", - "market_cap": "7425314436", - "price_usd": "446.792" - }, - { - "24h_vol": "164847000", - "date": "23/9/2016", - "market_cap": "7357009398", - "price_usd": "442.67" - }, - { - "24h_vol": "166421000", - "date": "24/9/2016", - "market_cap": "7362377451", - "price_usd": "442.982" - }, - { - "24h_vol": "144562000", - "date": "25/9/2016", - "market_cap": "7377091954", - "price_usd": "443.858" - }, - { - "24h_vol": "137392000", - "date": "26/9/2016", - "market_cap": "7365878722", - "price_usd": "443.175" - }, - { - "24h_vol": "137899000", - "date": "27/9/2016", - "market_cap": "7358859128", - "price_usd": "442.746" - }, - { - "24h_vol": "140412000", - "date": "28/9/2016", - "market_cap": "7368111477", - "price_usd": "443.295" - }, - { - "24h_vol": "157752000", - "date": "29/9/2016", - "market_cap": "7532194391", - "price_usd": "453.157" - }, - { - "24h_vol": "156823000", - "date": "30/9/2016", - "market_cap": "7442250665", - "price_usd": "447.738" - }, - { - "24h_vol": "159863000", - "date": "1/10/2016", - "market_cap": "7468165320", - "price_usd": "449.292" - }, - { - "24h_vol": "163877000", - "date": "2/10/2016", - "market_cap": "7477114851", - "price_usd": "449.825" - }, - { - "24h_vol": "172303000", - "date": "3/10/2016", - "market_cap": "7563902400", - "price_usd": "455.04" - }, - { - "24h_vol": "175852000", - "date": "4/10/2016", - "market_cap": "7561495188", - "price_usd": "454.888" - }, - { - "24h_vol": "198070000", - "date": "5/10/2016", - "market_cap": "7607976752", - "price_usd": "457.676" - }, - { - "24h_vol": "196322000", - "date": "6/10/2016", - "market_cap": "7537309107", - "price_usd": "453.418" - }, - { - "24h_vol": "197472000", - "date": "7/10/2016", - "market_cap": "7573655671", - "price_usd": "455.599" - }, - { - "24h_vol": "217939000", - "date": "8/10/2016", - "market_cap": "7722577295", - "price_usd": "464.554" - }, - { - "24h_vol": "224877000", - "date": "9/10/2016", - "market_cap": "7580955304", - "price_usd": "456.034" - }, - { - "24h_vol": "234167000", - "date": "10/10/2016", - "market_cap": "7557034277", - "price_usd": "454.594" - }, - { - "24h_vol": "240206000", - "date": "11/10/2016", - "market_cap": "7269521469", - "price_usd": "437.297" - }, - { - "24h_vol": "248152000", - "date": "12/10/2016", - "market_cap": "7394942255", - "price_usd": "444.841" - }, - { - "24h_vol": "315818000", - "date": "13/10/2016", - "market_cap": "7556986523", - "price_usd": "454.586" - }, - { - "24h_vol": "325118000", - "date": "14/10/2016", - "market_cap": "7548359129", - "price_usd": "454.066" - }, - { - "24h_vol": "315796000", - "date": "15/10/2016", - "market_cap": "7436613256", - "price_usd": "447.343" - }, - { - "24h_vol": "317749000", - "date": "16/10/2016", - "market_cap": "7478361895", - "price_usd": "449.853" - }, - { - "24h_vol": "301716000", - "date": "17/10/2016", - "market_cap": "7464614051", - "price_usd": "449.025" - }, - { - "24h_vol": "296587000", - "date": "18/10/2016", - "market_cap": "7414586811", - "price_usd": "446.015" - }, - { - "24h_vol": "300146000", - "date": "19/10/2016", - "market_cap": "7171082752", - "price_usd": "431.367" - }, - { - "24h_vol": "286925000", - "date": "20/10/2016", - "market_cap": "7118290003", - "price_usd": "428.191" - }, - { - "24h_vol": "284629000", - "date": "21/10/2016", - "market_cap": "7251354751", - "price_usd": "436.195" - }, - { - "24h_vol": "278118000", - "date": "22/10/2016", - "market_cap": "7235572726", - "price_usd": "435.245" - }, - { - "24h_vol": "255291000", - "date": "23/10/2016", - "market_cap": "7348389648", - "price_usd": "442.031" - }, - { - "24h_vol": "245139000", - "date": "24/10/2016", - "market_cap": "7317756842", - "price_usd": "440.188" - }, - { - "24h_vol": "176184000", - "date": "25/10/2016", - "market_cap": "7327448729", - "price_usd": "440.771" - }, - { - "24h_vol": "162564000", - "date": "26/10/2016", - "market_cap": "7290714812", - "price_usd": "438.561" - }, - { - "24h_vol": "157728000", - "date": "27/10/2016", - "market_cap": "7293574170", - "price_usd": "438.733" - }, - { - "24h_vol": "151997000", - "date": "28/10/2016", - "market_cap": "7306474530", - "price_usd": "439.509" - }, - { - "24h_vol": "148868000", - "date": "29/10/2016", - "market_cap": "7265734140", - "price_usd": "437.058" - }, - { - "24h_vol": "146376000", - "date": "30/10/2016", - "market_cap": "7326329205", - "price_usd": "440.702" - }, - { - "24h_vol": "128410000", - "date": "31/10/2016", - "market_cap": "7322234033", - "price_usd": "440.455" - }, - { - "24h_vol": "120599000", - "date": "1/11/2016", - "market_cap": "7324627109", - "price_usd": "440.591" - }, - { - "24h_vol": "123765000", - "date": "2/11/2016", - "market_cap": "7338518496", - "price_usd": "441.41" - }, - { - "24h_vol": "126621000", - "date": "3/11/2016", - "market_cap": "7285985743", - "price_usd": "438.236" - }, - { - "24h_vol": "123064000", - "date": "4/11/2016", - "market_cap": "7302796579", - "price_usd": "439.226" - }, - { - "24h_vol": "120639000", - "date": "5/11/2016", - "market_cap": "7325245977", - "price_usd": "440.558" - }, - { - "24h_vol": "122273000", - "date": "6/11/2016", - "market_cap": "7363299744", - "price_usd": "442.83" - }, - { - "24h_vol": "126387000", - "date": "7/11/2016", - "market_cap": "7325795812", - "price_usd": "440.55" - }, - { - "24h_vol": "128931000", - "date": "8/11/2016", - "market_cap": "7310815376", - "price_usd": "439.625" - }, - { - "24h_vol": "141795000", - "date": "9/11/2016", - "market_cap": "7213289556", - "price_usd": "433.735" - }, - { - "24h_vol": "149774000", - "date": "10/11/2016", - "market_cap": "7196556462", - "price_usd": "432.709" - }, - { - "24h_vol": "160977000", - "date": "11/11/2016", - "market_cap": "7188718314", - "price_usd": "432.214" - }, - { - "24h_vol": "168760000", - "date": "12/11/2016", - "market_cap": "7123315878", - "price_usd": "428.256" - }, - { - "24h_vol": "171253000", - "date": "13/11/2016", - "market_cap": "7115980665", - "price_usd": "427.788" - }, - { - "24h_vol": "164048000", - "date": "14/11/2016", - "market_cap": "7123783848", - "price_usd": "428.232" - }, - { - "24h_vol": "157526000", - "date": "15/11/2016", - "market_cap": "7098627298", - "price_usd": "426.697" - }, - { - "24h_vol": "158356000", - "date": "16/11/2016", - "market_cap": "7056297060", - "price_usd": "424.128" - }, - { - "24h_vol": "166048000", - "date": "17/11/2016", - "market_cap": "6995463765", - "price_usd": "420.445" - }, - { - "24h_vol": "166819000", - "date": "18/11/2016", - "market_cap": "7006480858", - "price_usd": "421.079" - }, - { - "24h_vol": "165831000", - "date": "19/11/2016", - "market_cap": "7031394943", - "price_usd": "422.549" - }, - { - "24h_vol": "164448000", - "date": "20/11/2016", - "market_cap": "7022885506", - "price_usd": "422.011" - }, - { - "24h_vol": "157065000", - "date": "21/11/2016", - "market_cap": "7004844033", - "price_usd": "420.9" - }, - { - "24h_vol": "164120000", - "date": "22/11/2016", - "market_cap": "6929755263", - "price_usd": "416.365" - }, - { - "24h_vol": "170632000", - "date": "23/11/2016", - "market_cap": "7027561623", - "price_usd": "422.22" - }, - { - "24h_vol": "167233000", - "date": "24/11/2016", - "market_cap": "7000587406", - "price_usd": "420.576" - }, - { - "24h_vol": "167234000", - "date": "25/11/2016", - "market_cap": "6913269783", - "price_usd": "415.304" - }, - { - "24h_vol": "176993000", - "date": "26/11/2016", - "market_cap": "6899365103", - "price_usd": "414.441" - }, - { - "24h_vol": "181368000", - "date": "27/11/2016", - "market_cap": "6919445437", - "price_usd": "415.621" - }, - { - "24h_vol": "188644000", - "date": "28/11/2016", - "market_cap": "7042723858", - "price_usd": "423.015" - }, - { - "24h_vol": "225657000", - "date": "29/11/2016", - "market_cap": "7088317755", - "price_usd": "425.751" - }, - { - "24h_vol": "223819000", - "date": "30/11/2016", - "market_cap": "6992539653", - "price_usd": "419.996" - }, - { - "24h_vol": "231267000", - "date": "1/12/2016", - "market_cap": "6888510005", - "price_usd": "413.747" - }, - { - "24h_vol": "234094000", - "date": "2/12/2016", - "market_cap": "6908094519", - "price_usd": "414.923" - }, - { - "24h_vol": "228966000", - "date": "3/12/2016", - "market_cap": "6888731616", - "price_usd": "413.76" - }, - { - "24h_vol": "219194000", - "date": "4/12/2016", - "market_cap": "6980655612", - "price_usd": "419.28" - }, - { - "24h_vol": "207864000", - "date": "5/12/2016", - "market_cap": "6967436186", - "price_usd": "418.486" - }, - { - "24h_vol": "200819000", - "date": "6/12/2016", - "market_cap": "6957417643", - "price_usd": "417.883" - }, - { - "24h_vol": "195023000", - "date": "7/12/2016", - "market_cap": "6860374607", - "price_usd": "412.054" - }, - { - "24h_vol": "193731000", - "date": "8/12/2016", - "market_cap": "6780107376", - "price_usd": "407.232" - }, - { - "24h_vol": "190104000", - "date": "9/12/2016", - "market_cap": "6740615355", - "price_usd": "404.86" - }, - { - "24h_vol": "185348000", - "date": "10/12/2016", - "market_cap": "6702365442", - "price_usd": "402.562" - }, - { - "24h_vol": "142553000", - "date": "11/12/2016", - "market_cap": "6597241920", - "price_usd": "396.248" - }, - { - "24h_vol": "145331000", - "date": "12/12/2016", - "market_cap": "6635440338", - "price_usd": "398.542" - }, - { - "24h_vol": "134381000", - "date": "13/12/2016", - "market_cap": "6654308977", - "price_usd": "399.675" - }, - { - "24h_vol": "131157000", - "date": "14/12/2016", - "market_cap": "6646150820", - "price_usd": "399.185" - }, - { - "24h_vol": "130734000", - "date": "15/12/2016", - "market_cap": "6675446962", - "price_usd": "400.944" - }, - { - "24h_vol": "130720000", - "date": "16/12/2016", - "market_cap": "6721565593", - "price_usd": "403.714" - }, - { - "24h_vol": "124714000", - "date": "17/12/2016", - "market_cap": "6704083801", - "price_usd": "402.664" - }, - { - "24h_vol": "122978000", - "date": "18/12/2016", - "market_cap": "6698739368", - "price_usd": "402.343" - }, - { - "24h_vol": "122933000", - "date": "19/12/2016", - "market_cap": "6683688610", - "price_usd": "401.436" - }, - { - "24h_vol": "120151000", - "date": "20/12/2016", - "market_cap": "6620845419", - "price_usd": "397.643" - }, - { - "24h_vol": "121403000", - "date": "21/12/2016", - "market_cap": "6591569244", - "price_usd": "395.863" - }, - { - "24h_vol": "122126000", - "date": "22/12/2016", - "market_cap": "6521107289", - "price_usd": "391.604" - }, - { - "24h_vol": "137383000", - "date": "23/12/2016", - "market_cap": "6397665877", - "price_usd": "384.162" - }, - { - "24h_vol": "181299000", - "date": "24/12/2016", - "market_cap": "6242397557", - "price_usd": "374.811" - }, - { - "24h_vol": "208452000", - "date": "25/12/2016", - "market_cap": "6067986785", - "price_usd": "364.311" - }, - { - "24h_vol": "229501000", - "date": "26/12/2016", - "market_cap": "6055358614", - "price_usd": "363.525" - }, - { - "24h_vol": "241852000", - "date": "27/12/2016", - "market_cap": "6013491184", - "price_usd": "360.985" - }, - { - "24h_vol": "251348000", - "date": "28/12/2016", - "market_cap": "5966378139", - "price_usd": "358.134" - }, - { - "24h_vol": "282043000", - "date": "29/12/2016", - "market_cap": "5962143646", - "price_usd": "357.857" - }, - { - "24h_vol": "293736000", - "date": "30/12/2016", - "market_cap": "5885759358", - "price_usd": "353.245" - }, - { - "24h_vol": "303578000", - "date": "31/12/2016", - "market_cap": "5836868282", - "price_usd": "350.291" - }, - { - "24h_vol": "303183000", - "date": "1/1/2017", - "market_cap": "5847337107", - "price_usd": "350.889" - }, - { - "24h_vol": "304346000", - "date": "2/1/2017", - "market_cap": "5880301077", - "price_usd": "352.838" - }, - { - "24h_vol": "333997000", - "date": "3/1/2017", - "market_cap": "6072312523", - "price_usd": "364.326" - }, - { - "24h_vol": "348224000", - "date": "4/1/2017", - "market_cap": "6045875506", - "price_usd": "362.711" - }, - { - "24h_vol": "309384000", - "date": "5/1/2017", - "market_cap": "5998771736", - "price_usd": "359.86" - }, - { - "24h_vol": "282320000", - "date": "6/1/2017", - "market_cap": "5944773134", - "price_usd": "356.591" - }, - { - "24h_vol": "276071000", - "date": "7/1/2017", - "market_cap": "5924257256", - "price_usd": "355.334" - }, - { - "24h_vol": "269512000", - "date": "8/1/2017", - "market_cap": "5906790575", - "price_usd": "354.259" - }, - { - "24h_vol": "268612000", - "date": "9/1/2017", - "market_cap": "5939304379", - "price_usd": "356.201" - }, - { - "24h_vol": "262782000", - "date": "10/1/2017", - "market_cap": "5920621674", - "price_usd": "355.08" - }, - { - "24h_vol": "249799000", - "date": "11/1/2017", - "market_cap": "6065335748", - "price_usd": "363.756" - }, - { - "24h_vol": "260818000", - "date": "12/1/2017", - "market_cap": "6156593576", - "price_usd": "369.229" - }, - { - "24h_vol": "262447000", - "date": "13/1/2017", - "market_cap": "6118840302", - "price_usd": "366.964" - }, - { - "24h_vol": "260602000", - "date": "14/1/2017", - "market_cap": "6109319320", - "price_usd": "366.393" - }, - { - "24h_vol": "234144000", - "date": "15/1/2017", - "market_cap": "6128194543", - "price_usd": "367.525" - }, - { - "24h_vol": "204317000", - "date": "16/1/2017", - "market_cap": "6084062430", - "price_usd": "364.878" - }, - { - "24h_vol": "202670000", - "date": "17/1/2017", - "market_cap": "6130137944", - "price_usd": "367.641" - }, - { - "24h_vol": "201464000", - "date": "18/1/2017", - "market_cap": "6147150287", - "price_usd": "368.661" - }, - { - "24h_vol": "187494000", - "date": "19/1/2017", - "market_cap": "6128513056", - "price_usd": "367.543" - }, - { - "24h_vol": "179580000", - "date": "20/1/2017", - "market_cap": "6145241960", - "price_usd": "368.546" - }, - { - "24h_vol": "182115000", - "date": "21/1/2017", - "market_cap": "6071282435", - "price_usd": "364.108" - }, - { - "24h_vol": "179139000", - "date": "22/1/2017", - "market_cap": "6064345852", - "price_usd": "363.686" - }, - { - "24h_vol": "164676000", - "date": "23/1/2017", - "market_cap": "6068262908", - "price_usd": "363.916" - }, - { - "24h_vol": "141891000", - "date": "24/1/2017", - "market_cap": "6049326077", - "price_usd": "362.776" - }, - { - "24h_vol": "130271000", - "date": "25/1/2017", - "market_cap": "6019982028", - "price_usd": "361.013" - }, - { - "24h_vol": "125351000", - "date": "26/1/2017", - "market_cap": "6024750802", - "price_usd": "361.296" - }, - { - "24h_vol": "120674000", - "date": "27/1/2017", - "market_cap": "6005832736", - "price_usd": "360.158" - }, - { - "24h_vol": "114072000", - "date": "28/1/2017", - "market_cap": "6014806901", - "price_usd": "360.694" - }, - { - "24h_vol": "103432000", - "date": "29/1/2017", - "market_cap": "5970468799", - "price_usd": "358.033" - }, - { - "24h_vol": "102145000", - "date": "30/1/2017", - "market_cap": "5965157336", - "price_usd": "357.711" - }, - { - "24h_vol": "100151000", - "date": "31/1/2017", - "market_cap": "5947719947", - "price_usd": "356.664" - }, - { - "24h_vol": "100024000", - "date": "1/2/2017", - "market_cap": "5942299223", - "price_usd": "356.336" - }, - { - "24h_vol": "91118400", - "date": "2/2/2017", - "market_cap": "6014814185", - "price_usd": "360.682" - }, - { - "24h_vol": "91696100", - "date": "3/2/2017", - "market_cap": "5991100593", - "price_usd": "359.26" - }, - { - "24h_vol": "92576400", - "date": "4/2/2017", - "market_cap": "6005775671", - "price_usd": "360.14" - }, - { - "24h_vol": "91214000", - "date": "5/2/2017", - "market_cap": "6011834075", - "price_usd": "360.496" - }, - { - "24h_vol": "89542400", - "date": "6/2/2017", - "market_cap": "6012471834", - "price_usd": "360.531" - }, - { - "24h_vol": "91810600", - "date": "7/2/2017", - "market_cap": "5992838232", - "price_usd": "359.351" - }, - { - "24h_vol": "97635200", - "date": "8/2/2017", - "market_cap": "5958177205", - "price_usd": "357.271" - }, - { - "24h_vol": "119651000", - "date": "9/2/2017", - "market_cap": "5970172795", - "price_usd": "357.986" - }, - { - "24h_vol": "140814000", - "date": "10/2/2017", - "market_cap": "5920718429", - "price_usd": "355.019" - }, - { - "24h_vol": "149192000", - "date": "11/2/2017", - "market_cap": "5916518960", - "price_usd": "354.764" - }, - { - "24h_vol": "153005000", - "date": "12/2/2017", - "market_cap": "5917646277", - "price_usd": "354.83" - }, - { - "24h_vol": "181889000", - "date": "13/2/2017", - "market_cap": "5738643835", - "price_usd": "344.096" - }, - { - "24h_vol": "203529000", - "date": "14/2/2017", - "market_cap": "5692794037", - "price_usd": "341.345" - }, - { - "24h_vol": "209569000", - "date": "15/2/2017", - "market_cap": "5674999441", - "price_usd": "340.277" - }, - { - "24h_vol": "215493000", - "date": "16/2/2017", - "market_cap": "5655832933", - "price_usd": "339.127" - }, - { - "24h_vol": "228744000", - "date": "17/2/2017", - "market_cap": "5521598744", - "price_usd": "331.077" - }, - { - "24h_vol": "238553000", - "date": "18/2/2017", - "market_cap": "5552565017", - "price_usd": "332.933" - }, - { - "24h_vol": "258211000", - "date": "19/2/2017", - "market_cap": "5602819441", - "price_usd": "335.944" - }, - { - "24h_vol": "257070000", - "date": "20/2/2017", - "market_cap": "5585783200", - "price_usd": "334.92" - }, - { - "24h_vol": "241227000", - "date": "21/2/2017", - "market_cap": "5578524244", - "price_usd": "334.482" - }, - { - "24h_vol": "232354000", - "date": "22/2/2017", - "market_cap": "5444585792", - "price_usd": "326.449" - }, - { - "24h_vol": "248342000", - "date": "23/2/2017", - "market_cap": "5284373210", - "price_usd": "316.841" - }, - { - "24h_vol": "282171000", - "date": "24/2/2017", - "market_cap": "4824970495", - "price_usd": "289.295" - }, - { - "24h_vol": "287117000", - "date": "25/2/2017", - "market_cap": "5103155381", - "price_usd": "305.973" - }, - { - "24h_vol": "287812000", - "date": "26/2/2017", - "market_cap": "5256126439", - "price_usd": "315.141" - }, - { - "24h_vol": "316482000", - "date": "27/2/2017", - "market_cap": "5485252682", - "price_usd": "328.875" - }, - { - "24h_vol": "398616000", - "date": "28/2/2017", - "market_cap": "5740302222", - "price_usd": "344.165" - }, - { - "24h_vol": "417892000", - "date": "1/3/2017", - "market_cap": "5595075004", - "price_usd": "335.454" - }, - { - "24h_vol": "424604000", - "date": "2/3/2017", - "market_cap": "5607155273", - "price_usd": "336.175" - }, - { - "24h_vol": "409308000", - "date": "3/3/2017", - "market_cap": "5522924811", - "price_usd": "331.124" - }, - { - "24h_vol": "410928000", - "date": "4/3/2017", - "market_cap": "5439573401", - "price_usd": "326.125" - }, - { - "24h_vol": "420451000", - "date": "5/3/2017", - "market_cap": "5345433486", - "price_usd": "320.479" - }, - { - "24h_vol": "430432000", - "date": "6/3/2017", - "market_cap": "5362582835", - "price_usd": "321.505" - }, - { - "24h_vol": "419499000", - "date": "7/3/2017", - "market_cap": "5234105550", - "price_usd": "313.8" - }, - { - "24h_vol": "390020000", - "date": "8/3/2017", - "market_cap": "5319308964", - "price_usd": "318.907" - }, - { - "24h_vol": "375774000", - "date": "9/3/2017", - "market_cap": "5399642000", - "price_usd": "323.721" - }, - { - "24h_vol": "368339000", - "date": "10/3/2017", - "market_cap": "5380625233", - "price_usd": "322.578" - }, - { - "24h_vol": "348445000", - "date": "11/3/2017", - "market_cap": "5339023098", - "price_usd": "320.081" - }, - { - "24h_vol": "276106000", - "date": "12/3/2017", - "market_cap": "5298459963", - "price_usd": "317.648" - }, - { - "24h_vol": "241040000", - "date": "13/3/2017", - "market_cap": "5311260185", - "price_usd": "318.413" - }, - { - "24h_vol": "230984000", - "date": "14/3/2017", - "market_cap": "5310212535", - "price_usd": "318.349" - }, - { - "24h_vol": "225045000", - "date": "15/3/2017", - "market_cap": "5281340891", - "price_usd": "316.616" - }, - { - "24h_vol": "221247000", - "date": "16/3/2017", - "market_cap": "5249099356", - "price_usd": "314.681" - }, - { - "24h_vol": "205336000", - "date": "17/3/2017", - "market_cap": "5247596191", - "price_usd": "314.589" - }, - { - "24h_vol": "187848000", - "date": "18/3/2017", - "market_cap": "5252869388", - "price_usd": "314.903" - }, - { - "24h_vol": "169403000", - "date": "19/3/2017", - "market_cap": "5235936289", - "price_usd": "313.886" - }, - { - "24h_vol": "158197000", - "date": "20/3/2017", - "market_cap": "5220891864", - "price_usd": "312.982" - }, - { - "24h_vol": "148768000", - "date": "21/3/2017", - "market_cap": "5243614522", - "price_usd": "314.343" - }, - { - "24h_vol": "132641000", - "date": "22/3/2017", - "market_cap": "5252298670", - "price_usd": "314.861" - }, - { - "24h_vol": "124584000", - "date": "23/3/2017", - "market_cap": "5225999036", - "price_usd": "313.283" - }, - { - "24h_vol": "120028000", - "date": "24/3/2017", - "market_cap": "5224668439", - "price_usd": "313.203" - }, - { - "24h_vol": "124760000", - "date": "25/3/2017", - "market_cap": "5258831972", - "price_usd": "315.251" - }, - { - "24h_vol": "126120000", - "date": "26/3/2017", - "market_cap": "5212411506", - "price_usd": "312.468" - }, - { - "24h_vol": "142366000", - "date": "27/3/2017", - "market_cap": "5254148432", - "price_usd": "314.97" - }, - { - "24h_vol": "177991000", - "date": "28/3/2017", - "market_cap": "5388917664", - "price_usd": "323.049" - }, - { - "24h_vol": "204541000", - "date": "29/3/2017", - "market_cap": "5445521820", - "price_usd": "326.442" - }, - { - "24h_vol": "214608000", - "date": "30/3/2017", - "market_cap": "5342975016", - "price_usd": "320.28" - }, - { - "24h_vol": "231540000", - "date": "31/3/2017", - "market_cap": "5265200664", - "price_usd": "315.594" - }, - { - "24h_vol": "243864000", - "date": "1/4/2017", - "market_cap": "5195065492", - "price_usd": "311.357" - }, - { - "24h_vol": "251836000", - "date": "2/4/2017", - "market_cap": "5266878609", - "price_usd": "315.639" - }, - { - "24h_vol": "261699000", - "date": "3/4/2017", - "market_cap": "5233369567", - "price_usd": "313.601" - }, - { - "24h_vol": "275595000", - "date": "4/4/2017", - "market_cap": "5229424239", - "price_usd": "313.339" - }, - { - "24h_vol": "301799000", - "date": "5/4/2017", - "market_cap": "5165016914", - "price_usd": "309.452" - }, - { - "24h_vol": "316051000", - "date": "6/4/2017", - "market_cap": "5085532921", - "price_usd": "304.665" - }, - { - "24h_vol": "348318000", - "date": "7/4/2017", - "market_cap": "5246211267", - "price_usd": "314.258" - }, - { - "24h_vol": "345144000", - "date": "8/4/2017", - "market_cap": "5178907373", - "price_usd": "310.205" - }, - { - "24h_vol": "320084000", - "date": "9/4/2017", - "market_cap": "5295386614", - "price_usd": "317.16" - }, - { - "24h_vol": "321317000", - "date": "10/4/2017", - "market_cap": "5394630707", - "price_usd": "323.077" - }, - { - "24h_vol": "325009000", - "date": "11/4/2017", - "market_cap": "5321215095", - "price_usd": "318.654" - }, - { - "24h_vol": "304455000", - "date": "12/4/2017", - "market_cap": "5284846374", - "price_usd": "316.469" - }, - { - "24h_vol": "290227000", - "date": "13/4/2017", - "market_cap": "5255126392", - "price_usd": "314.686" - }, - { - "24h_vol": "287408000", - "date": "14/4/2017", - "market_cap": "5313046931", - "price_usd": "318.152" - }, - { - "24h_vol": "288851000", - "date": "15/4/2017", - "market_cap": "5370846798", - "price_usd": "321.61" - }, - { - "24h_vol": "281971000", - "date": "16/4/2017", - "market_cap": "5394575675", - "price_usd": "323.028" - }, - { - "24h_vol": "265123000", - "date": "17/4/2017", - "market_cap": "5456686427", - "price_usd": "326.745" - }, - { - "24h_vol": "242202000", - "date": "18/4/2017", - "market_cap": "5379904876", - "price_usd": "322.143" - }, - { - "24h_vol": "214244000", - "date": "19/4/2017", - "market_cap": "5374270391", - "price_usd": "321.802" - }, - { - "24h_vol": "201900000", - "date": "20/4/2017", - "market_cap": "5340324742", - "price_usd": "319.767" - }, - { - "24h_vol": "197031000", - "date": "21/4/2017", - "market_cap": "5313451770", - "price_usd": "318.156" - }, - { - "24h_vol": "172344000", - "date": "22/4/2017", - "market_cap": "5349900186", - "price_usd": "320.337" - }, - { - "24h_vol": "160530000", - "date": "23/4/2017", - "market_cap": "5325975841", - "price_usd": "318.904" - }, - { - "24h_vol": "159806000", - "date": "24/4/2017", - "market_cap": "5341635846", - "price_usd": "319.84" - }, - { - "24h_vol": "161763000", - "date": "25/4/2017", - "market_cap": "5418718899", - "price_usd": "324.455" - }, - { - "24h_vol": "165580000", - "date": "26/4/2017", - "market_cap": "5347918720", - "price_usd": "320.215" - }, - { - "24h_vol": "163908000", - "date": "27/4/2017", - "market_cap": "5397365873", - "price_usd": "323.175" - }, - { - "24h_vol": "155732000", - "date": "28/4/2017", - "market_cap": "5382893524", - "price_usd": "322.307" - }, - { - "24h_vol": "151525000", - "date": "29/4/2017", - "market_cap": "5369014251", - "price_usd": "321.475" - }, - { - "24h_vol": "149714000", - "date": "30/4/2017", - "market_cap": "5332208825", - "price_usd": "319.271" - }, - { - "24h_vol": "147438000", - "date": "1/5/2017", - "market_cap": "5338169713", - "price_usd": "319.626" - }, - { - "24h_vol": "152942000", - "date": "2/5/2017", - "market_cap": "5183970490", - "price_usd": "310.393" - }, - { - "24h_vol": "157721000", - "date": "3/5/2017", - "market_cap": "5192700235", - "price_usd": "310.915" - }, - { - "24h_vol": "159921000", - "date": "4/5/2017", - "market_cap": "5218213833", - "price_usd": "312.441" - }, - { - "24h_vol": "154809000", - "date": "5/5/2017", - "market_cap": "5203010506", - "price_usd": "311.53" - }, - { - "24h_vol": "148699000", - "date": "6/5/2017", - "market_cap": "5204813146", - "price_usd": "311.637" - }, - { - "24h_vol": "140038000", - "date": "7/5/2017", - "market_cap": "5199768151", - "price_usd": "311.334" - }, - { - "24h_vol": "132765000", - "date": "8/5/2017", - "market_cap": "5229237556", - "price_usd": "313.098" - }, - { - "24h_vol": "133983000", - "date": "9/5/2017", - "market_cap": "5255863840", - "price_usd": "314.692" - }, - { - "24h_vol": "134423000", - "date": "10/5/2017", - "market_cap": "5291789009", - "price_usd": "316.843" - }, - { - "24h_vol": "132759000", - "date": "11/5/2017", - "market_cap": "5255913945", - "price_usd": "314.695" - }, - { - "24h_vol": "130675000", - "date": "12/5/2017", - "market_cap": "5245514696", - "price_usd": "314.07" - }, - { - "24h_vol": "134742000", - "date": "13/5/2017", - "market_cap": "5216248262", - "price_usd": "312.317" - }, - { - "24h_vol": "121830000", - "date": "14/5/2017", - "market_cap": "5221607392", - "price_usd": "312.636" - }, - { - "24h_vol": "114788000", - "date": "15/5/2017", - "market_cap": "5298175877", - "price_usd": "317.219" - }, - { - "24h_vol": "113957000", - "date": "16/5/2017", - "market_cap": "5238799426", - "price_usd": "313.663" - }, - { - "24h_vol": "114108000", - "date": "17/5/2017", - "market_cap": "5240802653", - "price_usd": "313.782" - }, - { - "24h_vol": "115506000", - "date": "18/5/2017", - "market_cap": "5247419598", - "price_usd": "314.177" - }, - { - "24h_vol": "116848000", - "date": "19/5/2017", - "market_cap": "5227400537", - "price_usd": "312.977" - }, - { - "24h_vol": "118572000", - "date": "20/5/2017", - "market_cap": "5218506082", - "price_usd": "312.444" - }, - { - "24h_vol": "117746000", - "date": "21/5/2017", - "market_cap": "5235502958", - "price_usd": "313.46" - }, - { - "24h_vol": "114120000", - "date": "22/5/2017", - "market_cap": "5205153758", - "price_usd": "311.642" - }, - { - "24h_vol": "111170000", - "date": "23/5/2017", - "market_cap": "5178800126", - "price_usd": "310.063" - }, - { - "24h_vol": "111375000", - "date": "24/5/2017", - "market_cap": "5188157360", - "price_usd": "310.623" - }, - { - "24h_vol": "292210000", - "date": "25/5/2017", - "market_cap": "5895237820", - "price_usd": "352.957" - }, - { - "24h_vol": "360040000", - "date": "26/5/2017", - "market_cap": "5798451607", - "price_usd": "347.162" - }, - { - "24h_vol": "603726000", - "date": "27/5/2017", - "market_cap": "6238374412", - "price_usd": "373.5" - }, - { - "24h_vol": "736986000", - "date": "28/5/2017", - "market_cap": "5934624265", - "price_usd": "355.313" - }, - { - "24h_vol": "846455000", - "date": "29/5/2017", - "market_cap": "6121722992", - "price_usd": "366.514" - }, - { - "24h_vol": "857728000", - "date": "30/5/2017", - "market_cap": "5928128026", - "price_usd": "354.923" - }, - { - "24h_vol": "896364000", - "date": "31/5/2017", - "market_cap": "6022720542", - "price_usd": "360.585" - }, - { - "24h_vol": "932792000", - "date": "1/6/2017", - "market_cap": "6204922200", - "price_usd": "371.493" - }, - { - "24h_vol": "1004670000", - "date": "2/6/2017", - "market_cap": "6201929645", - "price_usd": "371.313" - }, - { - "24h_vol": "1026510000", - "date": "3/6/2017", - "market_cap": "6192263415", - "price_usd": "370.734" - }, - { - "24h_vol": "1035180000", - "date": "4/6/2017", - "market_cap": "6041897938", - "price_usd": "361.731" - }, - { - "24h_vol": "1078760000", - "date": "5/6/2017", - "market_cap": "6166070703", - "price_usd": "369.165" - }, - { - "24h_vol": "873045000", - "date": "6/6/2017", - "market_cap": "5495792956", - "price_usd": "329.033" - }, - { - "24h_vol": "889883000", - "date": "7/6/2017", - "market_cap": "5620003974", - "price_usd": "336.468" - }, - { - "24h_vol": "706090000", - "date": "8/6/2017", - "market_cap": "5542096988", - "price_usd": "331.801" - }, - { - "24h_vol": "572709000", - "date": "9/6/2017", - "market_cap": "5373916514", - "price_usd": "321.73" - }, - { - "24h_vol": "539548000", - "date": "10/6/2017", - "market_cap": "5422501086", - "price_usd": "324.637" - }, - { - "24h_vol": "530336000", - "date": "11/6/2017", - "market_cap": "5370960940", - "price_usd": "321.548" - }, - { - "24h_vol": "519087000", - "date": "12/6/2017", - "market_cap": "5488565002", - "price_usd": "328.586" - }, - { - "24h_vol": "523384000", - "date": "13/6/2017", - "market_cap": "5641983970", - "price_usd": "337.767" - }, - { - "24h_vol": "478610000", - "date": "14/6/2017", - "market_cap": "5663716080", - "price_usd": "339.066" - }, - { - "24h_vol": "460885000", - "date": "15/6/2017", - "market_cap": "5501587561", - "price_usd": "329.357" - }, - { - "24h_vol": "456615000", - "date": "16/6/2017", - "market_cap": "5570332931", - "price_usd": "333.471" - }, - { - "24h_vol": "439199000", - "date": "17/6/2017", - "market_cap": "5536886787", - "price_usd": "331.466" - }, - { - "24h_vol": "380668000", - "date": "18/6/2017", - "market_cap": "5500349782", - "price_usd": "329.276" - }, - { - "24h_vol": "326788000", - "date": "19/6/2017", - "market_cap": "5574178889", - "price_usd": "333.693" - }, - { - "24h_vol": "308737000", - "date": "20/6/2017", - "market_cap": "5599486337", - "price_usd": "335.206" - }, - { - "24h_vol": "286038000", - "date": "21/6/2017", - "market_cap": "5593785956", - "price_usd": "334.863" - }, - { - "24h_vol": "251219000", - "date": "22/6/2017", - "market_cap": "5453027307", - "price_usd": "326.435" - }, - { - "24h_vol": "233611000", - "date": "23/6/2017", - "market_cap": "5517286115", - "price_usd": "330.28" - }, - { - "24h_vol": "224538000", - "date": "24/6/2017", - "market_cap": "5499386230", - "price_usd": "329.206" - }, - { - "24h_vol": "215727000", - "date": "25/6/2017", - "market_cap": "5521695312", - "price_usd": "330.539" - }, - { - "24h_vol": "196049000", - "date": "26/6/2017", - "market_cap": "5527044601", - "price_usd": "330.856" - }, - { - "24h_vol": "185144000", - "date": "27/6/2017", - "market_cap": "5553776968", - "price_usd": "332.453" - }, - { - "24h_vol": "164168000", - "date": "28/6/2017", - "market_cap": "5538253073", - "price_usd": "331.521" - }, - { - "24h_vol": "156011000", - "date": "29/6/2017", - "market_cap": "5478705545", - "price_usd": "327.955" - }, - { - "24h_vol": "157328000", - "date": "30/6/2017", - "market_cap": "5425142195", - "price_usd": "324.747" - }, - { - "24h_vol": "156603000", - "date": "1/7/2017", - "market_cap": "5421854262", - "price_usd": "324.548" - }, - { - "24h_vol": "142894000", - "date": "2/7/2017", - "market_cap": "5422658772", - "price_usd": "324.593" - }, - { - "24h_vol": "152204000", - "date": "3/7/2017", - "market_cap": "5533126998", - "price_usd": "331.203" - }, - { - "24h_vol": "157732000", - "date": "4/7/2017", - "market_cap": "5488503752", - "price_usd": "328.528" - }, - { - "24h_vol": "155330000", - "date": "5/7/2017", - "market_cap": "5476169418", - "price_usd": "327.787" - }, - { - "24h_vol": "158451000", - "date": "6/7/2017", - "market_cap": "5508725801", - "price_usd": "329.734" - }, - { - "24h_vol": "158875000", - "date": "7/7/2017", - "market_cap": "5476431675", - "price_usd": "327.8" - }, - { - "24h_vol": "160219000", - "date": "8/7/2017", - "market_cap": "5479913934", - "price_usd": "328.005" - }, - { - "24h_vol": "161295000", - "date": "9/7/2017", - "market_cap": "5429416486", - "price_usd": "324.98" - }, - { - "24h_vol": "165126000", - "date": "10/7/2017", - "market_cap": "5403832537", - "price_usd": "323.446" - }, - { - "24h_vol": "164346000", - "date": "11/7/2017", - "market_cap": "5367501420", - "price_usd": "321.269" - }, - { - "24h_vol": "165549000", - "date": "12/7/2017", - "market_cap": "5414388380", - "price_usd": "324.072" - }, - { - "24h_vol": "157704000", - "date": "13/7/2017", - "market_cap": "5400703960", - "price_usd": "323.251" - }, - { - "24h_vol": "158084000", - "date": "14/7/2017", - "market_cap": "5383034324", - "price_usd": "322.191" - }, - { - "24h_vol": "149526000", - "date": "15/7/2017", - "market_cap": "5380477457", - "price_usd": "322.037" - }, - { - "24h_vol": "134622000", - "date": "16/7/2017", - "market_cap": "5374888441", - "price_usd": "321.702" - }, - { - "24h_vol": "134947000", - "date": "17/7/2017", - "market_cap": "5364400042", - "price_usd": "321.074" - }, - { - "24h_vol": "133445000", - "date": "18/7/2017", - "market_cap": "5357988304", - "price_usd": "320.69" - }, - { - "24h_vol": "129534000", - "date": "19/7/2017", - "market_cap": "5400446578", - "price_usd": "323.231" - }, - { - "24h_vol": "129792000", - "date": "20/7/2017", - "market_cap": "5431806479", - "price_usd": "325.107" - }, - { - "24h_vol": "146719000", - "date": "21/7/2017", - "market_cap": "5661011864", - "price_usd": "338.825" - }, - { - "24h_vol": "236033000", - "date": "22/7/2017", - "market_cap": "5741497512", - "price_usd": "343.642" - }, - { - "24h_vol": "265489000", - "date": "23/7/2017", - "market_cap": "5747211575", - "price_usd": "343.984" - }, - { - "24h_vol": "267278000", - "date": "24/7/2017", - "market_cap": "5553772966", - "price_usd": "332.406" - }, - { - "24h_vol": "283407000", - "date": "25/7/2017", - "market_cap": "5456186789", - "price_usd": "326.565" - }, - { - "24h_vol": "307047000", - "date": "26/7/2017", - "market_cap": "5534391773", - "price_usd": "331.245" - }, - { - "24h_vol": "339804000", - "date": "27/7/2017", - "market_cap": "5683434299", - "price_usd": "340.165" - }, - { - "24h_vol": "360078000", - "date": "28/7/2017", - "market_cap": "5696270209", - "price_usd": "340.933" - }, - { - "24h_vol": "357404000", - "date": "29/7/2017", - "market_cap": "5692147619", - "price_usd": "340.686" - }, - { - "24h_vol": "354228000", - "date": "30/7/2017", - "market_cap": "5657984196", - "price_usd": "338.641" - }, - { - "24h_vol": "356442000", - "date": "31/7/2017", - "market_cap": "5629639293", - "price_usd": "336.944" - }, - { - "24h_vol": "355681000", - "date": "1/8/2017", - "market_cap": "5557611374", - "price_usd": "332.633" - }, - { - "24h_vol": "351321000", - "date": "2/8/2017", - "market_cap": "5512412067", - "price_usd": "329.927" - }, - { - "24h_vol": "263974000", - "date": "3/8/2017", - "market_cap": "5540230846", - "price_usd": "331.592" - }, - { - "24h_vol": "235430000", - "date": "4/8/2017", - "market_cap": "5509847284", - "price_usd": "329.773" - }, - { - "24h_vol": "220927000", - "date": "5/8/2017", - "market_cap": "5445871941", - "price_usd": "325.943" - }, - { - "24h_vol": "212043000", - "date": "6/8/2017", - "market_cap": "5378286039", - "price_usd": "321.895" - }, - { - "24h_vol": "196496000", - "date": "7/8/2017", - "market_cap": "5388956802", - "price_usd": "322.531" - }, - { - "24h_vol": "174366000", - "date": "8/8/2017", - "market_cap": "5252149890", - "price_usd": "314.34" - }, - { - "24h_vol": "175541000", - "date": "9/8/2017", - "market_cap": "5268826089", - "price_usd": "315.335" - }, - { - "24h_vol": "182557000", - "date": "10/8/2017", - "market_cap": "5294755340", - "price_usd": "316.884" - }, - { - "24h_vol": "184241000", - "date": "11/8/2017", - "market_cap": "5272379445", - "price_usd": "315.542" - }, - { - "24h_vol": "188905000", - "date": "12/8/2017", - "market_cap": "5273842177", - "price_usd": "315.626" - }, - { - "24h_vol": "192053000", - "date": "13/8/2017", - "market_cap": "5283360642", - "price_usd": "316.194" - }, - { - "24h_vol": "206079000", - "date": "14/8/2017", - "market_cap": "5464909526", - "price_usd": "327.056" - }, - { - "24h_vol": "227811000", - "date": "15/8/2017", - "market_cap": "5411876392", - "price_usd": "323.879" - }, - { - "24h_vol": "239494000", - "date": "16/8/2017", - "market_cap": "5494329056", - "price_usd": "328.811" - }, - { - "24h_vol": "244994000", - "date": "17/8/2017", - "market_cap": "5495001020", - "price_usd": "328.849" - }, - { - "24h_vol": "262212000", - "date": "18/8/2017", - "market_cap": "5508551987", - "price_usd": "329.657" - }, - { - "24h_vol": "274481000", - "date": "19/8/2017", - "market_cap": "5595493922", - "price_usd": "334.858" - }, - { - "24h_vol": "295144000", - "date": "20/8/2017", - "market_cap": "5625121447", - "price_usd": "336.626" - }, - { - "24h_vol": "280332000", - "date": "21/8/2017", - "market_cap": "5634655345", - "price_usd": "337.192" - }, - { - "24h_vol": "279873000", - "date": "22/8/2017", - "market_cap": "5548503853", - "price_usd": "332.033" - }, - { - "24h_vol": "277879000", - "date": "23/8/2017", - "market_cap": "5530652037", - "price_usd": "330.961" - }, - { - "24h_vol": "270470000", - "date": "24/8/2017", - "market_cap": "5461271406", - "price_usd": "326.806" - }, - { - "24h_vol": "267115000", - "date": "25/8/2017", - "market_cap": "5454543840", - "price_usd": "326.4" - }, - { - "24h_vol": "244192000", - "date": "26/8/2017", - "market_cap": "5357612001", - "price_usd": "320.596" - }, - { - "24h_vol": "231905000", - "date": "27/8/2017", - "market_cap": "5530052433", - "price_usd": "330.912" - }, - { - "24h_vol": "223117000", - "date": "28/8/2017", - "market_cap": "5496783052", - "price_usd": "328.918" - }, - { - "24h_vol": "219328000", - "date": "29/8/2017", - "market_cap": "5569867347", - "price_usd": "333.287" - }, - { - "24h_vol": "193578000", - "date": "30/8/2017", - "market_cap": "5510292552", - "price_usd": "329.718" - }, - { - "24h_vol": "186310000", - "date": "31/8/2017", - "market_cap": "5470870644", - "price_usd": "327.353" - }, - { - "24h_vol": "157981000", - "date": "1/9/2017", - "market_cap": "5511138732", - "price_usd": "329.76" - }, - { - "24h_vol": "156242000", - "date": "2/9/2017", - "market_cap": "5459157019", - "price_usd": "326.646" - }, - { - "24h_vol": "150984000", - "date": "3/9/2017", - "market_cap": "5484575608", - "price_usd": "328.162" - }, - { - "24h_vol": "149172000", - "date": "4/9/2017", - "market_cap": "5508833964", - "price_usd": "329.611" - }, - { - "24h_vol": "152154000", - "date": "5/9/2017", - "market_cap": "5521146829", - "price_usd": "330.345" - }, - { - "24h_vol": "151677000", - "date": "6/9/2017", - "market_cap": "5551656651", - "price_usd": "332.168" - }, - { - "24h_vol": "153177000", - "date": "7/9/2017", - "market_cap": "5557318072", - "price_usd": "332.504" - }, - { - "24h_vol": "152467000", - "date": "8/9/2017", - "market_cap": "5584903757", - "price_usd": "334.153" - }, - { - "24h_vol": "147894000", - "date": "9/9/2017", - "market_cap": "5570304292", - "price_usd": "333.277" - }, - { - "24h_vol": "143105000", - "date": "10/9/2017", - "market_cap": "5568423858", - "price_usd": "333.162" - }, - { - "24h_vol": "155448000", - "date": "11/9/2017", - "market_cap": "5707555038", - "price_usd": "341.484" - }, - { - "24h_vol": "215025000", - "date": "12/9/2017", - "market_cap": "5707593455", - "price_usd": "341.484" - }, - { - "24h_vol": "231716000", - "date": "13/9/2017", - "market_cap": "5659904583", - "price_usd": "338.628" - }, - { - "24h_vol": "239815000", - "date": "14/9/2017", - "market_cap": "5693317270", - "price_usd": "340.624" - }, - { - "24h_vol": "241236000", - "date": "15/9/2017", - "market_cap": "5644545747", - "price_usd": "337.7" - }, - { - "24h_vol": "243089000", - "date": "16/9/2017", - "market_cap": "5635322222", - "price_usd": "337.127" - }, - { - "24h_vol": "237427000", - "date": "17/9/2017", - "market_cap": "5626490617", - "price_usd": "336.575" - }, - { - "24h_vol": "235854000", - "date": "18/9/2017", - "market_cap": "5661890154", - "price_usd": "338.666" - }, - { - "24h_vol": "234502000", - "date": "19/9/2017", - "market_cap": "5708077870", - "price_usd": "341.406" - }, - { - "24h_vol": "241257000", - "date": "20/9/2017", - "market_cap": "5749852242", - "price_usd": "343.884" - }, - { - "24h_vol": "288951000", - "date": "21/9/2017", - "market_cap": "5862248148", - "price_usd": "350.582" - }, - { - "24h_vol": "328617000", - "date": "22/9/2017", - "market_cap": "5939375757", - "price_usd": "355.169" - }, - { - "24h_vol": "330929000", - "date": "23/9/2017", - "market_cap": "5917953123", - "price_usd": "353.857" - }, - { - "24h_vol": "380528000", - "date": "24/9/2017", - "market_cap": "6142415284", - "price_usd": "367.251" - }, - { - "24h_vol": "414341000", - "date": "25/9/2017", - "market_cap": "5898757890", - "price_usd": "352.656" - }, - { - "24h_vol": "440107000", - "date": "26/9/2017", - "market_cap": "6013493549", - "price_usd": "359.491" - }, - { - "24h_vol": "447849000", - "date": "27/9/2017", - "market_cap": "5986040020", - "price_usd": "357.822" - }, - { - "24h_vol": "455537000", - "date": "28/9/2017", - "market_cap": "6054266468", - "price_usd": "361.873" - }, - { - "24h_vol": "469318000", - "date": "29/9/2017", - "market_cap": "6136229036", - "price_usd": "366.746" - }, - { - "24h_vol": "501893000", - "date": "30/9/2017", - "market_cap": "6175226000", - "price_usd": "369.05" - }, - { - "24h_vol": "513152000", - "date": "1/10/2017", - "market_cap": "6208093597", - "price_usd": "371.009" - }, - { - "24h_vol": "580815000", - "date": "2/10/2017", - "market_cap": "6402710625", - "price_usd": "382.582" - }, - { - "24h_vol": "570055000", - "date": "3/10/2017", - "market_cap": "6441894511", - "price_usd": "384.888" - }, - { - "24h_vol": "565403000", - "date": "4/10/2017", - "market_cap": "6478771383", - "price_usd": "387.065" - }, - { - "24h_vol": "594612000", - "date": "5/10/2017", - "market_cap": "6592429645", - "price_usd": "393.823" - }, - { - "24h_vol": "592867000", - "date": "6/10/2017", - "market_cap": "6432126299", - "price_usd": "384.218" - }, - { - "24h_vol": "581138000", - "date": "7/10/2017", - "market_cap": "6440023137", - "price_usd": "384.663" - }, - { - "24h_vol": "614439000", - "date": "8/10/2017", - "market_cap": "6477633030", - "price_usd": "386.882" - }, - { - "24h_vol": "615420000", - "date": "9/10/2017", - "market_cap": "6473823321", - "price_usd": "386.623" - }, - { - "24h_vol": "641681000", - "date": "10/10/2017", - "market_cap": "6613945853", - "price_usd": "394.96" - }, - { - "24h_vol": "664875000", - "date": "11/10/2017", - "market_cap": "6684650216", - "price_usd": "399.153" - }, - { - "24h_vol": "778467000", - "date": "12/10/2017", - "market_cap": "7125533674", - "price_usd": "425.445" - }, - { - "24h_vol": "828320000", - "date": "13/10/2017", - "market_cap": "6974578483", - "price_usd": "416.403" - }, - { - "24h_vol": "831841000", - "date": "14/10/2017", - "market_cap": "6992833346", - "price_usd": "417.491" - }, - { - "24h_vol": "868239000", - "date": "15/10/2017", - "market_cap": "7111185633", - "price_usd": "424.556" - }, - { - "24h_vol": "1043320000", - "date": "16/10/2017", - "market_cap": "7523781088", - "price_usd": "449.188" - }, - { - "24h_vol": "1289670000", - "date": "17/10/2017", - "market_cap": "7764290568", - "price_usd": "463.547" - }, - { - "24h_vol": "1632240000", - "date": "18/10/2017", - "market_cap": "7963601638", - "price_usd": "475.446" - }, - { - "24h_vol": "1744490000", - "date": "19/10/2017", - "market_cap": "7544495024", - "price_usd": "450.424" - }, - { - "24h_vol": "1885750000", - "date": "20/10/2017", - "market_cap": "7515272297", - "price_usd": "448.679" - }, - { - "24h_vol": "2049340000", - "date": "21/10/2017", - "market_cap": "7919360619", - "price_usd": "472.804" - }, - { - "24h_vol": "2092200000", - "date": "22/10/2017", - "market_cap": "7870055154", - "price_usd": "469.86" - }, - { - "24h_vol": "2142350000", - "date": "23/10/2017", - "market_cap": "7954548078", - "price_usd": "474.903" - }, - { - "24h_vol": "1978780000", - "date": "24/10/2017", - "market_cap": "7450712966", - "price_usd": "444.823" - }, - { - "24h_vol": "1922000000", - "date": "25/10/2017", - "market_cap": "7202614373", - "price_usd": "430.011" - }, - { - "24h_vol": "2027590000", - "date": "26/10/2017", - "market_cap": "7348141847", - "price_usd": "438.697" - }, - { - "24h_vol": "2003100000", - "date": "27/10/2017", - "market_cap": "7282838880", - "price_usd": "434.797" - }, - { - "24h_vol": "1911870000", - "date": "28/10/2017", - "market_cap": "7382299786", - "price_usd": "440.733" - }, - { - "24h_vol": "1800000000", - "date": "29/10/2017", - "market_cap": "7797719898", - "price_usd": "465.531" - }, - { - "24h_vol": "1784710000", - "date": "30/10/2017", - "market_cap": "7763187486", - "price_usd": "463.468" - } - ], - "ethereum": [ - { - "24h_vol": null, - "date": "12/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/9/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/10/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/11/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/12/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/1/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/2/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/3/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/4/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/5/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/6/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/7/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/8/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/9/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/10/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/11/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/12/2014", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/1/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/2/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/3/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/4/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/5/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/6/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/7/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/8/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/8/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/8/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/8/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/8/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/8/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/8/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/8/2015", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": "90621", - "date": "9/8/2015", - "market_cap": "0", - "price_usd": "2.83162" - }, - { - "24h_vol": "368070", - "date": "10/8/2015", - "market_cap": "80339474", - "price_usd": "1.33075" - }, - { - "24h_vol": "743154", - "date": "11/8/2015", - "market_cap": "43390263", - "price_usd": "0.718413" - }, - { - "24h_vol": "426915", - "date": "12/8/2015", - "market_cap": "38898715", - "price_usd": "0.643769" - }, - { - "24h_vol": "501828", - "date": "13/8/2015", - "market_cap": "45369473", - "price_usd": "0.75046" - }, - { - "24h_vol": "2350560", - "date": "14/8/2015", - "market_cap": "66171951", - "price_usd": "1.09408" - }, - { - "24h_vol": "2267030", - "date": "15/8/2015", - "market_cap": "86892350", - "price_usd": "1.43605" - }, - { - "24h_vol": "5633380", - "date": "16/8/2015", - "market_cap": "132298489", - "price_usd": "2.18547" - }, - { - "24h_vol": "3541220", - "date": "17/8/2015", - "market_cap": "98648514", - "price_usd": "1.62884" - }, - { - "24h_vol": "3320980", - "date": "18/8/2015", - "market_cap": "85435698", - "price_usd": "1.41008" - }, - { - "24h_vol": "2112170", - "date": "19/8/2015", - "market_cap": "77448311", - "price_usd": "1.2777" - }, - { - "24h_vol": "1631370", - "date": "20/8/2015", - "market_cap": "90759742", - "price_usd": "1.25111" - }, - { - "24h_vol": "1726800", - "date": "21/8/2015", - "market_cap": "89509421", - "price_usd": "1.23344" - }, - { - "24h_vol": "1883050", - "date": "22/8/2015", - "market_cap": "103319674", - "price_usd": "1.42324" - }, - { - "24h_vol": "2557030", - "date": "23/8/2015", - "market_cap": "111044685", - "price_usd": "1.52923" - }, - { - "24h_vol": "1626510", - "date": "24/8/2015", - "market_cap": "104065432", - "price_usd": "1.4326" - }, - { - "24h_vol": "1596800", - "date": "25/8/2015", - "market_cap": "95788353", - "price_usd": "1.31819" - }, - { - "24h_vol": "953490", - "date": "26/8/2015", - "market_cap": "93834397", - "price_usd": "1.29085" - }, - { - "24h_vol": "1150900", - "date": "27/8/2015", - "market_cap": "82450858", - "price_usd": "1.13386" - }, - { - "24h_vol": "1246990", - "date": "28/8/2015", - "market_cap": "86457751", - "price_usd": "1.18854" - }, - { - "24h_vol": "649447", - "date": "29/8/2015", - "market_cap": "82761292", - "price_usd": "1.13735" - }, - { - "24h_vol": "869767", - "date": "30/8/2015", - "market_cap": "85124926", - "price_usd": "1.16945" - }, - { - "24h_vol": "411917", - "date": "31/8/2015", - "market_cap": "84433215", - "price_usd": "1.15959" - }, - { - "24h_vol": "1106680", - "date": "1/9/2015", - "market_cap": "94119631", - "price_usd": "1.29226" - }, - { - "24h_vol": "1585480", - "date": "2/9/2015", - "market_cap": "97205308", - "price_usd": "1.33424" - }, - { - "24h_vol": "702061", - "date": "3/9/2015", - "market_cap": "99258434", - "price_usd": "1.36205" - }, - { - "24h_vol": "774641", - "date": "4/9/2015", - "market_cap": "96352789", - "price_usd": "1.32183" - }, - { - "24h_vol": "958283", - "date": "5/9/2015", - "market_cap": "88991741", - "price_usd": "1.22057" - }, - { - "24h_vol": "500545", - "date": "6/9/2015", - "market_cap": "92672957", - "price_usd": "1.27071" - }, - { - "24h_vol": "348135", - "date": "7/9/2015", - "market_cap": "95493564", - "price_usd": "1.30895" - }, - { - "24h_vol": "557762", - "date": "8/9/2015", - "market_cap": "96482211", - "price_usd": "1.32205" - }, - { - "24h_vol": "567383", - "date": "9/9/2015", - "market_cap": "91701931", - "price_usd": "1.25613" - }, - { - "24h_vol": "333500", - "date": "10/9/2015", - "market_cap": "91051505", - "price_usd": "1.24681" - }, - { - "24h_vol": "398039", - "date": "11/9/2015", - "market_cap": "91253475", - "price_usd": "1.24914" - }, - { - "24h_vol": "340658", - "date": "12/9/2015", - "market_cap": "88372350", - "price_usd": "1.20929" - }, - { - "24h_vol": "1712070", - "date": "13/9/2015", - "market_cap": "72836199", - "price_usd": "0.996344" - }, - { - "24h_vol": "1283270", - "date": "14/9/2015", - "market_cap": "77002591", - "price_usd": "1.05297" - }, - { - "24h_vol": "501030", - "date": "15/9/2015", - "market_cap": "72100999", - "price_usd": "0.985603" - }, - { - "24h_vol": "813796", - "date": "16/9/2015", - "market_cap": "65270921", - "price_usd": "0.891943" - }, - { - "24h_vol": "749725", - "date": "17/9/2015", - "market_cap": "71937303", - "price_usd": "0.982715" - }, - { - "24h_vol": "602725", - "date": "18/9/2015", - "market_cap": "67945322", - "price_usd": "0.92787" - }, - { - "24h_vol": "889422", - "date": "19/9/2015", - "market_cap": "63639661", - "price_usd": "0.868778" - }, - { - "24h_vol": "458725", - "date": "20/9/2015", - "market_cap": "63164865", - "price_usd": "0.862011" - }, - { - "24h_vol": "436631", - "date": "21/9/2015", - "market_cap": "62605818", - "price_usd": "0.854085" - }, - { - "24h_vol": "494462", - "date": "22/9/2015", - "market_cap": "66405854", - "price_usd": "0.905599" - }, - { - "24h_vol": "437068", - "date": "23/9/2015", - "market_cap": "66366172", - "price_usd": "0.90469" - }, - { - "24h_vol": "521468", - "date": "24/9/2015", - "market_cap": "66460539", - "price_usd": "0.905667" - }, - { - "24h_vol": "250246", - "date": "25/9/2015", - "market_cap": "65719664", - "price_usd": "0.895256" - }, - { - "24h_vol": "703524", - "date": "26/9/2015", - "market_cap": "62779561", - "price_usd": "0.854913" - }, - { - "24h_vol": "993513", - "date": "27/9/2015", - "market_cap": "55775707", - "price_usd": "0.759275" - }, - { - "24h_vol": "327593", - "date": "28/9/2015", - "market_cap": "54538264", - "price_usd": "0.742177" - }, - { - "24h_vol": "473869", - "date": "29/9/2015", - "market_cap": "53661532", - "price_usd": "0.730005" - }, - { - "24h_vol": "1039950", - "date": "30/9/2015", - "market_cap": "46840376", - "price_usd": "0.637005" - }, - { - "24h_vol": "1220220", - "date": "1/10/2015", - "market_cap": "48087962", - "price_usd": "0.653765" - }, - { - "24h_vol": "573890", - "date": "2/10/2015", - "market_cap": "53298029", - "price_usd": "0.724364" - }, - { - "24h_vol": "663012", - "date": "3/10/2015", - "market_cap": "50829539", - "price_usd": "0.690573" - }, - { - "24h_vol": "233249", - "date": "4/10/2015", - "market_cap": "49463919", - "price_usd": "0.671786" - }, - { - "24h_vol": "173219", - "date": "5/10/2015", - "market_cap": "51224632", - "price_usd": "0.695455" - }, - { - "24h_vol": "100363", - "date": "6/10/2015", - "market_cap": "49029996", - "price_usd": "0.665442" - }, - { - "24h_vol": "160792", - "date": "7/10/2015", - "market_cap": "48428249", - "price_usd": "0.657051" - }, - { - "24h_vol": "317562", - "date": "8/10/2015", - "market_cap": "46641391", - "price_usd": "0.632599" - }, - { - "24h_vol": "190129", - "date": "9/10/2015", - "market_cap": "45662886", - "price_usd": "0.619119" - }, - { - "24h_vol": "251648", - "date": "10/10/2015", - "market_cap": "44230826", - "price_usd": "0.599494" - }, - { - "24h_vol": "474870", - "date": "11/10/2015", - "market_cap": "48759804", - "price_usd": "0.660658" - }, - { - "24h_vol": "169609", - "date": "12/10/2015", - "market_cap": "46596489", - "price_usd": "0.631135" - }, - { - "24h_vol": "107155", - "date": "13/10/2015", - "market_cap": "46568776", - "price_usd": "0.630541" - }, - { - "24h_vol": "97752", - "date": "14/10/2015", - "market_cap": "47023886", - "price_usd": "0.636484" - }, - { - "24h_vol": "236344", - "date": "15/10/2015", - "market_cap": "44834228", - "price_usd": "0.606636" - }, - { - "24h_vol": "827383", - "date": "16/10/2015", - "market_cap": "38895901", - "price_usd": "0.52611" - }, - { - "24h_vol": "558993", - "date": "17/10/2015", - "market_cap": "41855476", - "price_usd": "0.565953" - }, - { - "24h_vol": "285371", - "date": "18/10/2015", - "market_cap": "39009400", - "price_usd": "0.527295" - }, - { - "24h_vol": "298388", - "date": "19/10/2015", - "market_cap": "41580924", - "price_usd": "0.56186" - }, - { - "24h_vol": "140579", - "date": "20/10/2015", - "market_cap": "38339607", - "price_usd": "0.517889" - }, - { - "24h_vol": "253934", - "date": "21/10/2015", - "market_cap": "36382205", - "price_usd": "0.491283" - }, - { - "24h_vol": "248435", - "date": "22/10/2015", - "market_cap": "35614001", - "price_usd": "0.480749" - }, - { - "24h_vol": "681066", - "date": "23/10/2015", - "market_cap": "31307647", - "price_usd": "0.422475" - }, - { - "24h_vol": "753020", - "date": "24/10/2015", - "market_cap": "45920643", - "price_usd": "0.619466" - }, - { - "24h_vol": "1012760", - "date": "25/10/2015", - "market_cap": "41084520", - "price_usd": "0.554031" - }, - { - "24h_vol": "359611", - "date": "26/10/2015", - "market_cap": "40494951", - "price_usd": "0.545888" - }, - { - "24h_vol": "550888", - "date": "27/10/2015", - "market_cap": "49958287", - "price_usd": "0.673224" - }, - { - "24h_vol": "970492", - "date": "28/10/2015", - "market_cap": "50490987", - "price_usd": "0.680178" - }, - { - "24h_vol": "1869480", - "date": "29/10/2015", - "market_cap": "58358780", - "price_usd": "0.785891" - }, - { - "24h_vol": "2038880", - "date": "30/10/2015", - "market_cap": "76838923", - "price_usd": "1.03441" - }, - { - "24h_vol": "2632620", - "date": "31/10/2015", - "market_cap": "86165263", - "price_usd": "1.15956" - }, - { - "24h_vol": "2511200", - "date": "1/11/2015", - "market_cap": "78348805", - "price_usd": "1.054" - }, - { - "24h_vol": "683935", - "date": "2/11/2015", - "market_cap": "67641744", - "price_usd": "0.909637" - }, - { - "24h_vol": "580713", - "date": "3/11/2015", - "market_cap": "78153437", - "price_usd": "1.05062" - }, - { - "24h_vol": "1092130", - "date": "4/11/2015", - "market_cap": "70976019", - "price_usd": "0.953811" - }, - { - "24h_vol": "1955420", - "date": "5/11/2015", - "market_cap": "74271485", - "price_usd": "0.997756" - }, - { - "24h_vol": "2971250", - "date": "6/11/2015", - "market_cap": "66462024", - "price_usd": "0.892536" - }, - { - "24h_vol": "1223520", - "date": "7/11/2015", - "market_cap": "67186858", - "price_usd": "0.901961" - }, - { - "24h_vol": "910595", - "date": "8/11/2015", - "market_cap": "66520510", - "price_usd": "0.892709" - }, - { - "24h_vol": "889471", - "date": "9/11/2015", - "market_cap": "68926285", - "price_usd": "0.92468" - }, - { - "24h_vol": "1006750", - "date": "10/11/2015", - "market_cap": "76279337", - "price_usd": "1.02298" - }, - { - "24h_vol": "2051660", - "date": "11/11/2015", - "market_cap": "74252362", - "price_usd": "0.995461" - }, - { - "24h_vol": "852037", - "date": "12/11/2015", - "market_cap": "68719109", - "price_usd": "0.920968" - }, - { - "24h_vol": "1242930", - "date": "13/11/2015", - "market_cap": "58248283", - "price_usd": "0.780376" - }, - { - "24h_vol": "819292", - "date": "14/11/2015", - "market_cap": "67182849", - "price_usd": "0.899769" - }, - { - "24h_vol": "543361", - "date": "15/11/2015", - "market_cap": "66953444", - "price_usd": "0.89639" - }, - { - "24h_vol": "378938", - "date": "16/11/2015", - "market_cap": "66926148", - "price_usd": "0.895713" - }, - { - "24h_vol": "405150", - "date": "17/11/2015", - "market_cap": "67860384", - "price_usd": "0.907901" - }, - { - "24h_vol": "616392", - "date": "18/11/2015", - "market_cap": "69143754", - "price_usd": "0.924759" - }, - { - "24h_vol": "1159970", - "date": "19/11/2015", - "market_cap": "74734187", - "price_usd": "0.999183" - }, - { - "24h_vol": "660616", - "date": "20/11/2015", - "market_cap": "74273033", - "price_usd": "0.992681" - }, - { - "24h_vol": "442128", - "date": "21/11/2015", - "market_cap": "71383817", - "price_usd": "0.953748" - }, - { - "24h_vol": "616820", - "date": "22/11/2015", - "market_cap": "69489301", - "price_usd": "0.928143" - }, - { - "24h_vol": "457709", - "date": "23/11/2015", - "market_cap": "72552099", - "price_usd": "0.968713" - }, - { - "24h_vol": "352712", - "date": "24/11/2015", - "market_cap": "72507763", - "price_usd": "0.967793" - }, - { - "24h_vol": "448238", - "date": "25/11/2015", - "market_cap": "70509324", - "price_usd": "0.9408" - }, - { - "24h_vol": "558326", - "date": "26/11/2015", - "market_cap": "66229240", - "price_usd": "0.883399" - }, - { - "24h_vol": "595059", - "date": "27/11/2015", - "market_cap": "65310149", - "price_usd": "0.87085" - }, - { - "24h_vol": "932648", - "date": "28/11/2015", - "market_cap": "65844023", - "price_usd": "0.877679" - }, - { - "24h_vol": "523576", - "date": "29/11/2015", - "market_cap": "66353697", - "price_usd": "0.884117" - }, - { - "24h_vol": "348415", - "date": "30/11/2015", - "market_cap": "67927873", - "price_usd": "0.904788" - }, - { - "24h_vol": "622045", - "date": "1/12/2015", - "market_cap": "64068182", - "price_usd": "0.853092" - }, - { - "24h_vol": "674126", - "date": "2/12/2015", - "market_cap": "65340277", - "price_usd": "0.869735" - }, - { - "24h_vol": "629759", - "date": "3/12/2015", - "market_cap": "63698895", - "price_usd": "0.847603" - }, - { - "24h_vol": "593841", - "date": "4/12/2015", - "market_cap": "61370121", - "price_usd": "0.816346" - }, - { - "24h_vol": "367831", - "date": "5/12/2015", - "market_cap": "60966627", - "price_usd": "0.810704" - }, - { - "24h_vol": "221871", - "date": "6/12/2015", - "market_cap": "62803022", - "price_usd": "0.834842" - }, - { - "24h_vol": "350867", - "date": "7/12/2015", - "market_cap": "65770940", - "price_usd": "0.874011" - }, - { - "24h_vol": "478709", - "date": "8/12/2015", - "market_cap": "61743099", - "price_usd": "0.820218" - }, - { - "24h_vol": "465547", - "date": "9/12/2015", - "market_cap": "59529251", - "price_usd": "0.790543" - }, - { - "24h_vol": "520265", - "date": "10/12/2015", - "market_cap": "59265869", - "price_usd": "0.78679" - }, - { - "24h_vol": "454250", - "date": "11/12/2015", - "market_cap": "59747560", - "price_usd": "0.792909" - }, - { - "24h_vol": "381638", - "date": "12/12/2015", - "market_cap": "63083253", - "price_usd": "0.836892" - }, - { - "24h_vol": "1204430", - "date": "13/12/2015", - "market_cap": "72423904", - "price_usd": "0.96049" - }, - { - "24h_vol": "854989", - "date": "14/12/2015", - "market_cap": "73319966", - "price_usd": "0.97204" - }, - { - "24h_vol": "328743", - "date": "15/12/2015", - "market_cap": "74399997", - "price_usd": "0.986017" - }, - { - "24h_vol": "590517", - "date": "16/12/2015", - "market_cap": "75495316", - "price_usd": "1.0002" - }, - { - "24h_vol": "506528", - "date": "17/12/2015", - "market_cap": "75023286", - "price_usd": "0.993618" - }, - { - "24h_vol": "285523", - "date": "18/12/2015", - "market_cap": "74803967", - "price_usd": "0.990385" - }, - { - "24h_vol": "655652", - "date": "19/12/2015", - "market_cap": "69432771", - "price_usd": "0.918964" - }, - { - "24h_vol": "250567", - "date": "20/12/2015", - "market_cap": "68412181", - "price_usd": "0.905155" - }, - { - "24h_vol": "376019", - "date": "21/12/2015", - "market_cap": "69362220", - "price_usd": "0.917421" - }, - { - "24h_vol": "516833", - "date": "22/12/2015", - "market_cap": "68884533", - "price_usd": "0.910805" - }, - { - "24h_vol": "524508", - "date": "23/12/2015", - "market_cap": "67728508", - "price_usd": "0.895223" - }, - { - "24h_vol": "470235", - "date": "24/12/2015", - "market_cap": "65911230", - "price_usd": "0.870907" - }, - { - "24h_vol": "319626", - "date": "25/12/2015", - "market_cap": "65306709", - "price_usd": "0.862629" - }, - { - "24h_vol": "334625", - "date": "26/12/2015", - "market_cap": "66373178", - "price_usd": "0.876426" - }, - { - "24h_vol": "168020", - "date": "27/12/2015", - "market_cap": "66084059", - "price_usd": "0.872318" - }, - { - "24h_vol": "406341", - "date": "28/12/2015", - "market_cap": "64222563", - "price_usd": "0.847465" - }, - { - "24h_vol": "189271", - "date": "29/12/2015", - "market_cap": "66127773", - "price_usd": "0.872314" - }, - { - "24h_vol": "207540", - "date": "30/12/2015", - "market_cap": "63935354", - "price_usd": "0.843111" - }, - { - "24h_vol": "310058", - "date": "31/12/2015", - "market_cap": "68124403", - "price_usd": "0.898058" - }, - { - "24h_vol": "755508", - "date": "1/1/2016", - "market_cap": "72645173", - "price_usd": "0.957337" - }, - { - "24h_vol": "441898", - "date": "2/1/2016", - "market_cap": "72124574", - "price_usd": "0.950158" - }, - { - "24h_vol": "272504", - "date": "3/1/2016", - "market_cap": "73015063", - "price_usd": "0.96158" - }, - { - "24h_vol": "224004", - "date": "4/1/2016", - "market_cap": "72120640", - "price_usd": "0.949483" - }, - { - "24h_vol": "349742", - "date": "5/1/2016", - "market_cap": "73412385", - "price_usd": "0.966162" - }, - { - "24h_vol": "392766", - "date": "6/1/2016", - "market_cap": "73017786", - "price_usd": "0.960645" - }, - { - "24h_vol": "229727", - "date": "7/1/2016", - "market_cap": "71897692", - "price_usd": "0.945596" - }, - { - "24h_vol": "411299", - "date": "8/1/2016", - "market_cap": "73145989", - "price_usd": "0.961688" - }, - { - "24h_vol": "613037", - "date": "9/1/2016", - "market_cap": "73649516", - "price_usd": "0.967989" - }, - { - "24h_vol": "438481", - "date": "10/1/2016", - "market_cap": "74700339", - "price_usd": "0.98147" - }, - { - "24h_vol": "238328", - "date": "11/1/2016", - "market_cap": "74389469", - "price_usd": "0.977053" - }, - { - "24h_vol": "646007", - "date": "12/1/2016", - "market_cap": "81051494", - "price_usd": "1.0642" - }, - { - "24h_vol": "960847", - "date": "13/1/2016", - "market_cap": "83022901", - "price_usd": "1.08972" - }, - { - "24h_vol": "2792970", - "date": "14/1/2016", - "market_cap": "86156029", - "price_usd": "1.13048" - }, - { - "24h_vol": "945126", - "date": "15/1/2016", - "market_cap": "86324697", - "price_usd": "1.13232" - }, - { - "24h_vol": "1144720", - "date": "16/1/2016", - "market_cap": "92671468", - "price_usd": "1.21516" - }, - { - "24h_vol": "3920330", - "date": "17/1/2016", - "market_cap": "93184254", - "price_usd": "1.22148" - }, - { - "24h_vol": "2218000", - "date": "18/1/2016", - "market_cap": "94893374", - "price_usd": "1.24347" - }, - { - "24h_vol": "1784500", - "date": "19/1/2016", - "market_cap": "107747685", - "price_usd": "1.41144" - }, - { - "24h_vol": "4296670", - "date": "20/1/2016", - "market_cap": "109475556", - "price_usd": "1.43361" - }, - { - "24h_vol": "1886480", - "date": "21/1/2016", - "market_cap": "105846634", - "price_usd": "1.38563" - }, - { - "24h_vol": "3008180", - "date": "22/1/2016", - "market_cap": "116934969", - "price_usd": "1.53028" - }, - { - "24h_vol": "1713200", - "date": "23/1/2016", - "market_cap": "115470835", - "price_usd": "1.51063" - }, - { - "24h_vol": "1968750", - "date": "24/1/2016", - "market_cap": "127888856", - "price_usd": "1.67254" - }, - { - "24h_vol": "9101720", - "date": "25/1/2016", - "market_cap": "169480957", - "price_usd": "2.21577" - }, - { - "24h_vol": "7952880", - "date": "26/1/2016", - "market_cap": "160995642", - "price_usd": "2.10414" - }, - { - "24h_vol": "12414100", - "date": "27/1/2016", - "market_cap": "207459875", - "price_usd": "2.71051" - }, - { - "24h_vol": "13903700", - "date": "28/1/2016", - "market_cap": "187526644", - "price_usd": "2.44927" - }, - { - "24h_vol": "6102710", - "date": "29/1/2016", - "market_cap": "184068087", - "price_usd": "2.4033" - }, - { - "24h_vol": "5530750", - "date": "30/1/2016", - "market_cap": "195175463", - "price_usd": "2.54749" - }, - { - "24h_vol": "5827890", - "date": "31/1/2016", - "market_cap": "194627374", - "price_usd": "2.53951" - }, - { - "24h_vol": "3413210", - "date": "1/2/2016", - "market_cap": "188189821", - "price_usd": "2.45472" - }, - { - "24h_vol": "6433110", - "date": "2/2/2016", - "market_cap": "162901621", - "price_usd": "2.12417" - }, - { - "24h_vol": "3142310", - "date": "3/2/2016", - "market_cap": "167216930", - "price_usd": "2.17973" - }, - { - "24h_vol": "3518760", - "date": "4/2/2016", - "market_cap": "180312490", - "price_usd": "2.34967" - }, - { - "24h_vol": "3921680", - "date": "5/2/2016", - "market_cap": "195835985", - "price_usd": "2.55111" - }, - { - "24h_vol": "3437090", - "date": "6/2/2016", - "market_cap": "194156181", - "price_usd": "2.52839" - }, - { - "24h_vol": "2741860", - "date": "7/2/2016", - "market_cap": "192499055", - "price_usd": "2.506" - }, - { - "24h_vol": "1788020", - "date": "8/2/2016", - "market_cap": "198588320", - "price_usd": "2.58442" - }, - { - "24h_vol": "8603630", - "date": "9/2/2016", - "market_cap": "231671939", - "price_usd": "3.01396" - }, - { - "24h_vol": "8975180", - "date": "10/2/2016", - "market_cap": "249967796", - "price_usd": "3.25093" - }, - { - "24h_vol": "24481200", - "date": "11/2/2016", - "market_cap": "328285606", - "price_usd": "4.26808" - }, - { - "24h_vol": "23985900", - "date": "12/2/2016", - "market_cap": "354191609", - "price_usd": "4.60338" - }, - { - "24h_vol": "31308600", - "date": "13/2/2016", - "market_cap": "474932748", - "price_usd": "6.17066" - }, - { - "24h_vol": "21479500", - "date": "14/2/2016", - "market_cap": "362789449", - "price_usd": "4.71205" - }, - { - "24h_vol": "21265900", - "date": "15/2/2016", - "market_cap": "349622456", - "price_usd": "4.53955" - }, - { - "24h_vol": "12177700", - "date": "16/2/2016", - "market_cap": "453546163", - "price_usd": "5.88699" - }, - { - "24h_vol": "11224800", - "date": "17/2/2016", - "market_cap": "405928537", - "price_usd": "5.26723" - }, - { - "24h_vol": "16838800", - "date": "18/2/2016", - "market_cap": "338894956", - "price_usd": "4.39597" - }, - { - "24h_vol": "16166600", - "date": "19/2/2016", - "market_cap": "278245474", - "price_usd": "3.60813" - }, - { - "24h_vol": "16286600", - "date": "20/2/2016", - "market_cap": "359066286", - "price_usd": "4.65464" - }, - { - "24h_vol": "6514930", - "date": "21/2/2016", - "market_cap": "339153445", - "price_usd": "4.39507" - }, - { - "24h_vol": "8113720", - "date": "22/2/2016", - "market_cap": "329602119", - "price_usd": "4.26989" - }, - { - "24h_vol": "10475600", - "date": "23/2/2016", - "market_cap": "404988694", - "price_usd": "5.2448" - }, - { - "24h_vol": "16021000", - "date": "24/2/2016", - "market_cap": "441264573", - "price_usd": "5.71269" - }, - { - "24h_vol": "9396860", - "date": "25/2/2016", - "market_cap": "431261284", - "price_usd": "5.58142" - }, - { - "24h_vol": "14752000", - "date": "26/2/2016", - "market_cap": "491045597", - "price_usd": "6.35305" - }, - { - "24h_vol": "18950800", - "date": "27/2/2016", - "market_cap": "461898335", - "price_usd": "5.97399" - }, - { - "24h_vol": "8500320", - "date": "28/2/2016", - "market_cap": "460697276", - "price_usd": "5.95649" - }, - { - "24h_vol": "8766610", - "date": "29/2/2016", - "market_cap": "495090702", - "price_usd": "6.39912" - }, - { - "24h_vol": "9819770", - "date": "1/3/2016", - "market_cap": "505426451", - "price_usd": "6.5306" - }, - { - "24h_vol": "7680060", - "date": "2/3/2016", - "market_cap": "499980124", - "price_usd": "6.45819" - }, - { - "24h_vol": "25175300", - "date": "3/3/2016", - "market_cap": "586423646", - "price_usd": "7.57226" - }, - { - "24h_vol": "28541100", - "date": "4/3/2016", - "market_cap": "674977485", - "price_usd": "8.71289" - }, - { - "24h_vol": "46863300", - "date": "5/3/2016", - "market_cap": "681716701", - "price_usd": "8.797" - }, - { - "24h_vol": "34827900", - "date": "6/3/2016", - "market_cap": "825390085", - "price_usd": "10.6476" - }, - { - "24h_vol": "57795400", - "date": "7/3/2016", - "market_cap": "855774291", - "price_usd": "11.0359" - }, - { - "24h_vol": "34911000", - "date": "8/3/2016", - "market_cap": "854291444", - "price_usd": "11.0133" - }, - { - "24h_vol": "34822700", - "date": "9/3/2016", - "market_cap": "693761703", - "price_usd": "8.94089" - }, - { - "24h_vol": "23138900", - "date": "10/3/2016", - "market_cap": "821639952", - "price_usd": "10.5855" - }, - { - "24h_vol": "28398500", - "date": "11/3/2016", - "market_cap": "907967316", - "price_usd": "11.6939" - }, - { - "24h_vol": "25593300", - "date": "12/3/2016", - "market_cap": "817215518", - "price_usd": "10.5216" - }, - { - "24h_vol": "36068500", - "date": "13/3/2016", - "market_cap": "1014651004", - "price_usd": "13.0593" - }, - { - "24h_vol": "44447100", - "date": "14/3/2016", - "market_cap": "1113304121", - "price_usd": "14.3244" - }, - { - "24h_vol": "54195500", - "date": "15/3/2016", - "market_cap": "1074796440", - "price_usd": "13.8244" - }, - { - "24h_vol": "43061600", - "date": "16/3/2016", - "market_cap": "990550399", - "price_usd": "12.7364" - }, - { - "24h_vol": "26436600", - "date": "17/3/2016", - "market_cap": "1027969582", - "price_usd": "13.2124" - }, - { - "24h_vol": "24035500", - "date": "18/3/2016", - "market_cap": "973738885", - "price_usd": "12.5105" - }, - { - "24h_vol": "40329300", - "date": "19/3/2016", - "market_cap": "849723790", - "price_usd": "10.8747" - }, - { - "24h_vol": "54714200", - "date": "20/3/2016", - "market_cap": "773401873", - "price_usd": "9.8939" - }, - { - "24h_vol": "21583100", - "date": "21/3/2016", - "market_cap": "830185950", - "price_usd": "10.616" - }, - { - "24h_vol": "19955100", - "date": "22/3/2016", - "market_cap": "846003114", - "price_usd": "10.8138" - }, - { - "24h_vol": "28286100", - "date": "23/3/2016", - "market_cap": "906543211", - "price_usd": "11.583" - }, - { - "24h_vol": "20037800", - "date": "24/3/2016", - "market_cap": "932606652", - "price_usd": "11.901" - }, - { - "24h_vol": "23553700", - "date": "25/3/2016", - "market_cap": "898534164", - "price_usd": "11.4615" - }, - { - "24h_vol": "21371200", - "date": "26/3/2016", - "market_cap": "837180340", - "price_usd": "10.6745" - }, - { - "24h_vol": "11873700", - "date": "27/3/2016", - "market_cap": "861000991", - "price_usd": "10.9738" - }, - { - "24h_vol": "7395110", - "date": "28/3/2016", - "market_cap": "857526401", - "price_usd": "10.9251" - }, - { - "24h_vol": "24112600", - "date": "29/3/2016", - "market_cap": "892094531", - "price_usd": "11.361" - }, - { - "24h_vol": "17566000", - "date": "30/3/2016", - "market_cap": "904854291", - "price_usd": "11.5188" - }, - { - "24h_vol": "20082900", - "date": "31/3/2016", - "market_cap": "935961164", - "price_usd": "11.91" - }, - { - "24h_vol": "16052300", - "date": "1/4/2016", - "market_cap": "938594765", - "price_usd": "11.9387" - }, - { - "24h_vol": "16617900", - "date": "2/4/2016", - "market_cap": "914900106", - "price_usd": "11.6327" - }, - { - "24h_vol": "10752900", - "date": "3/4/2016", - "market_cap": "903893730", - "price_usd": "11.4882" - }, - { - "24h_vol": "6645410", - "date": "4/4/2016", - "market_cap": "908509408", - "price_usd": "11.5422" - }, - { - "24h_vol": "5803160", - "date": "5/4/2016", - "market_cap": "909730833", - "price_usd": "11.553" - }, - { - "24h_vol": "15075700", - "date": "6/4/2016", - "market_cap": "851531661", - "price_usd": "10.8094" - }, - { - "24h_vol": "18794800", - "date": "7/4/2016", - "market_cap": "809937788", - "price_usd": "10.2773" - }, - { - "24h_vol": "13305700", - "date": "8/4/2016", - "market_cap": "842871270", - "price_usd": "10.691" - }, - { - "24h_vol": "15843700", - "date": "9/4/2016", - "market_cap": "782018685", - "price_usd": "9.91515" - }, - { - "24h_vol": "14135200", - "date": "10/4/2016", - "market_cap": "781944370", - "price_usd": "9.91024" - }, - { - "24h_vol": "20326600", - "date": "11/4/2016", - "market_cap": "702146410", - "price_usd": "8.89539" - }, - { - "24h_vol": "39963400", - "date": "12/4/2016", - "market_cap": "660438125", - "price_usd": "8.36365" - }, - { - "24h_vol": "14355600", - "date": "13/4/2016", - "market_cap": "618691717", - "price_usd": "7.83191" - }, - { - "24h_vol": "24868900", - "date": "14/4/2016", - "market_cap": "586053667", - "price_usd": "7.41576" - }, - { - "24h_vol": "29467900", - "date": "15/4/2016", - "market_cap": "691276470", - "price_usd": "8.74375" - }, - { - "24h_vol": "11350100", - "date": "16/4/2016", - "market_cap": "672027189", - "price_usd": "8.4969" - }, - { - "24h_vol": "12403900", - "date": "17/4/2016", - "market_cap": "646054757", - "price_usd": "8.16524" - }, - { - "24h_vol": "15817000", - "date": "18/4/2016", - "market_cap": "703361757", - "price_usd": "8.88601" - }, - { - "24h_vol": "20176900", - "date": "19/4/2016", - "market_cap": "727861087", - "price_usd": "9.19182" - }, - { - "24h_vol": "20284900", - "date": "20/4/2016", - "market_cap": "721997443", - "price_usd": "9.11414" - }, - { - "24h_vol": "15172200", - "date": "21/4/2016", - "market_cap": "688492505", - "price_usd": "8.68771" - }, - { - "24h_vol": "13087600", - "date": "22/4/2016", - "market_cap": "683150789", - "price_usd": "8.61686" - }, - { - "24h_vol": "13870800", - "date": "23/4/2016", - "market_cap": "652485689", - "price_usd": "8.22683" - }, - { - "24h_vol": "12367700", - "date": "24/4/2016", - "market_cap": "629694665", - "price_usd": "7.93629" - }, - { - "24h_vol": "15110900", - "date": "25/4/2016", - "market_cap": "649669166", - "price_usd": "8.18478" - }, - { - "24h_vol": "9977910", - "date": "26/4/2016", - "market_cap": "641657021", - "price_usd": "8.0806" - }, - { - "24h_vol": "21213300", - "date": "27/4/2016", - "market_cap": "562230048", - "price_usd": "7.07753" - }, - { - "24h_vol": "14452100", - "date": "28/4/2016", - "market_cap": "594438684", - "price_usd": "7.48002" - }, - { - "24h_vol": "21800300", - "date": "29/4/2016", - "market_cap": "582782483", - "price_usd": "7.33041" - }, - { - "24h_vol": "9926840", - "date": "30/4/2016", - "market_cap": "605701465", - "price_usd": "7.61565" - }, - { - "24h_vol": "9721810", - "date": "1/5/2016", - "market_cap": "612695195", - "price_usd": "7.70051" - }, - { - "24h_vol": "36845400", - "date": "2/5/2016", - "market_cap": "703548912", - "price_usd": "8.83884" - }, - { - "24h_vol": "22086100", - "date": "3/5/2016", - "market_cap": "774936445", - "price_usd": "9.73194" - }, - { - "24h_vol": "37152600", - "date": "4/5/2016", - "market_cap": "778076474", - "price_usd": "9.76744" - }, - { - "24h_vol": "21071600", - "date": "5/5/2016", - "market_cap": "787928994", - "price_usd": "9.88719" - }, - { - "24h_vol": "16676800", - "date": "6/5/2016", - "market_cap": "764475278", - "price_usd": "9.58908" - }, - { - "24h_vol": "17528400", - "date": "7/5/2016", - "market_cap": "778375295", - "price_usd": "9.75955" - }, - { - "24h_vol": "20971500", - "date": "8/5/2016", - "market_cap": "748409468", - "price_usd": "9.38007" - }, - { - "24h_vol": "13100800", - "date": "9/5/2016", - "market_cap": "719399731", - "price_usd": "9.0129" - }, - { - "24h_vol": "12926800", - "date": "10/5/2016", - "market_cap": "761755764", - "price_usd": "9.53976" - }, - { - "24h_vol": "11479500", - "date": "11/5/2016", - "market_cap": "747470617", - "price_usd": "9.35714" - }, - { - "24h_vol": "10399800", - "date": "12/5/2016", - "market_cap": "765379222", - "price_usd": "9.57757" - }, - { - "24h_vol": "17525400", - "date": "13/5/2016", - "market_cap": "807044406", - "price_usd": "10.095" - }, - { - "24h_vol": "31083700", - "date": "14/5/2016", - "market_cap": "872964039", - "price_usd": "10.9151" - }, - { - "24h_vol": "28286800", - "date": "15/5/2016", - "market_cap": "797287822", - "price_usd": "9.96488" - }, - { - "24h_vol": "13734200", - "date": "16/5/2016", - "market_cap": "811994448", - "price_usd": "10.1447" - }, - { - "24h_vol": "7575040", - "date": "17/5/2016", - "market_cap": "803045470", - "price_usd": "10.0289" - }, - { - "24h_vol": "37788300", - "date": "18/5/2016", - "market_cap": "939653601", - "price_usd": "11.7303" - }, - { - "24h_vol": "43144900", - "date": "19/5/2016", - "market_cap": "1049552946", - "price_usd": "13.097" - }, - { - "24h_vol": "50381800", - "date": "20/5/2016", - "market_cap": "1133165815", - "price_usd": "14.1337" - }, - { - "24h_vol": "53437900", - "date": "21/5/2016", - "market_cap": "1187388118", - "price_usd": "14.8041" - }, - { - "24h_vol": "42192600", - "date": "22/5/2016", - "market_cap": "1087157375", - "price_usd": "13.549" - }, - { - "24h_vol": "16564900", - "date": "23/5/2016", - "market_cap": "1119160821", - "price_usd": "13.9423" - }, - { - "24h_vol": "20461400", - "date": "24/5/2016", - "market_cap": "1129845050", - "price_usd": "14.0698" - }, - { - "24h_vol": "28077000", - "date": "25/5/2016", - "market_cap": "1031991301", - "price_usd": "12.8461" - }, - { - "24h_vol": "36927500", - "date": "26/5/2016", - "market_cap": "988787686", - "price_usd": "12.3034" - }, - { - "24h_vol": "28900900", - "date": "27/5/2016", - "market_cap": "988101869", - "price_usd": "12.2899" - }, - { - "24h_vol": "47853300", - "date": "28/5/2016", - "market_cap": "879066899", - "price_usd": "10.9294" - }, - { - "24h_vol": "42372400", - "date": "29/5/2016", - "market_cap": "940925295", - "price_usd": "11.6938" - }, - { - "24h_vol": "34406200", - "date": "30/5/2016", - "market_cap": "983732499", - "price_usd": "12.2209" - }, - { - "24h_vol": "22593100", - "date": "31/5/2016", - "market_cap": "999955167", - "price_usd": "12.4175" - }, - { - "24h_vol": "14614500", - "date": "1/6/2016", - "market_cap": "1056922310", - "price_usd": "13.1197" - }, - { - "24h_vol": "47087400", - "date": "2/6/2016", - "market_cap": "1086473761", - "price_usd": "13.4812" - }, - { - "24h_vol": "16217000", - "date": "3/6/2016", - "market_cap": "1120384027", - "price_usd": "13.8965" - }, - { - "24h_vol": "13151000", - "date": "4/6/2016", - "market_cap": "1106059488", - "price_usd": "13.7133" - }, - { - "24h_vol": "23710700", - "date": "5/6/2016", - "market_cap": "1103345232", - "price_usd": "13.6742" - }, - { - "24h_vol": "12035400", - "date": "6/6/2016", - "market_cap": "1118354629", - "price_usd": "13.8547" - }, - { - "24h_vol": "11322000", - "date": "7/6/2016", - "market_cap": "1119119806", - "price_usd": "13.8587" - }, - { - "24h_vol": "9344490", - "date": "8/6/2016", - "market_cap": "1124101890", - "price_usd": "13.9149" - }, - { - "24h_vol": "26283000", - "date": "9/6/2016", - "market_cap": "1174200572", - "price_usd": "14.5293" - }, - { - "24h_vol": "10015500", - "date": "10/6/2016", - "market_cap": "1170203432", - "price_usd": "14.474" - }, - { - "24h_vol": "10415300", - "date": "11/6/2016", - "market_cap": "1146613616", - "price_usd": "14.1767" - }, - { - "24h_vol": "11655300", - "date": "12/6/2016", - "market_cap": "1116716672", - "price_usd": "13.8016" - }, - { - "24h_vol": "19673000", - "date": "13/6/2016", - "market_cap": "1164949941", - "price_usd": "14.392" - }, - { - "24h_vol": "39713700", - "date": "14/6/2016", - "market_cap": "1352063073", - "price_usd": "16.697" - }, - { - "24h_vol": "59034200", - "date": "15/6/2016", - "market_cap": "1502264223", - "price_usd": "18.5445" - }, - { - "24h_vol": "39046800", - "date": "16/6/2016", - "market_cap": "1468351927", - "price_usd": "18.1187" - }, - { - "24h_vol": "27679700", - "date": "17/6/2016", - "market_cap": "1574168166", - "price_usd": "19.4168" - }, - { - "24h_vol": "136627000", - "date": "18/6/2016", - "market_cap": "1434773844", - "price_usd": "17.6904" - }, - { - "24h_vol": "124688000", - "date": "19/6/2016", - "market_cap": "1069614657", - "price_usd": "13.1825" - }, - { - "24h_vol": "138390000", - "date": "20/6/2016", - "market_cap": "1014216962", - "price_usd": "12.4945" - }, - { - "24h_vol": "60870400", - "date": "21/6/2016", - "market_cap": "919074565", - "price_usd": "11.3179" - }, - { - "24h_vol": "49988300", - "date": "22/6/2016", - "market_cap": "1017566147", - "price_usd": "12.5258" - }, - { - "24h_vol": "118127000", - "date": "23/6/2016", - "market_cap": "1118399183", - "price_usd": "13.7616" - }, - { - "24h_vol": "45485100", - "date": "24/6/2016", - "market_cap": "1048324160", - "price_usd": "12.8942" - }, - { - "24h_vol": "36172600", - "date": "25/6/2016", - "market_cap": "1129041812", - "price_usd": "13.8816" - }, - { - "24h_vol": "16685600", - "date": "26/6/2016", - "market_cap": "1160366285", - "price_usd": "14.2611" - }, - { - "24h_vol": "12089000", - "date": "27/6/2016", - "market_cap": "1149627259", - "price_usd": "14.1235" - }, - { - "24h_vol": "15914200", - "date": "28/6/2016", - "market_cap": "1138336598", - "price_usd": "13.9793" - }, - { - "24h_vol": "12011300", - "date": "29/6/2016", - "market_cap": "1108031708", - "price_usd": "13.6018" - }, - { - "24h_vol": "49340900", - "date": "30/6/2016", - "market_cap": "972702724", - "price_usd": "11.9359" - }, - { - "24h_vol": "22678900", - "date": "1/7/2016", - "market_cap": "1012395287", - "price_usd": "12.418" - }, - { - "24h_vol": "15844700", - "date": "2/7/2016", - "market_cap": "962062789", - "price_usd": "11.796" - }, - { - "24h_vol": "12998600", - "date": "3/7/2016", - "market_cap": "982016724", - "price_usd": "12.0359" - }, - { - "24h_vol": "9664820", - "date": "4/7/2016", - "market_cap": "977141099", - "price_usd": "11.9714" - }, - { - "24h_vol": "10501300", - "date": "5/7/2016", - "market_cap": "936747245", - "price_usd": "11.4721" - }, - { - "24h_vol": "31159100", - "date": "6/7/2016", - "market_cap": "832338649", - "price_usd": "10.1894" - }, - { - "24h_vol": "33166700", - "date": "7/7/2016", - "market_cap": "868733447", - "price_usd": "10.6308" - }, - { - "24h_vol": "14036800", - "date": "8/7/2016", - "market_cap": "822040782", - "price_usd": "10.0555" - }, - { - "24h_vol": "11186600", - "date": "9/7/2016", - "market_cap": "841273777", - "price_usd": "10.2867" - }, - { - "24h_vol": "24445900", - "date": "10/7/2016", - "market_cap": "884808786", - "price_usd": "10.8148" - }, - { - "24h_vol": "11107600", - "date": "11/7/2016", - "market_cap": "899190098", - "price_usd": "10.9862" - }, - { - "24h_vol": "10528000", - "date": "12/7/2016", - "market_cap": "847504857", - "price_usd": "10.3507" - }, - { - "24h_vol": "8741160", - "date": "13/7/2016", - "market_cap": "876064794", - "price_usd": "10.6953" - }, - { - "24h_vol": "10878900", - "date": "14/7/2016", - "market_cap": "863778080", - "price_usd": "10.5412" - }, - { - "24h_vol": "15371300", - "date": "15/7/2016", - "market_cap": "900413559", - "price_usd": "10.984" - }, - { - "24h_vol": "31105100", - "date": "16/7/2016", - "market_cap": "984871599", - "price_usd": "12.0096" - }, - { - "24h_vol": "13379300", - "date": "17/7/2016", - "market_cap": "962858076", - "price_usd": "11.7366" - }, - { - "24h_vol": "12880800", - "date": "18/7/2016", - "market_cap": "933961770", - "price_usd": "11.3799" - }, - { - "24h_vol": "17674900", - "date": "19/7/2016", - "market_cap": "944948169", - "price_usd": "11.5093" - }, - { - "24h_vol": "13751000", - "date": "20/7/2016", - "market_cap": "912496174", - "price_usd": "11.1097" - }, - { - "24h_vol": "32117400", - "date": "21/7/2016", - "market_cap": "996507851", - "price_usd": "12.1278" - }, - { - "24h_vol": "51731000", - "date": "22/7/2016", - "market_cap": "1014309345", - "price_usd": "12.3396" - }, - { - "24h_vol": "45874100", - "date": "23/7/2016", - "market_cap": "1140757886", - "price_usd": "13.8725" - }, - { - "24h_vol": "67116300", - "date": "24/7/2016", - "market_cap": "1195498578", - "price_usd": "14.5325" - }, - { - "24h_vol": "48142300", - "date": "25/7/2016", - "market_cap": "1077193850", - "price_usd": "13.0893" - }, - { - "24h_vol": "62956600", - "date": "26/7/2016", - "market_cap": "1081969691", - "price_usd": "13.1423" - }, - { - "24h_vol": "46022300", - "date": "27/7/2016", - "market_cap": "1035685439", - "price_usd": "12.5752" - }, - { - "24h_vol": "100330000", - "date": "28/7/2016", - "market_cap": "1042526078", - "price_usd": "12.6535" - }, - { - "24h_vol": "33802800", - "date": "29/7/2016", - "market_cap": "1030010284", - "price_usd": "12.4966" - }, - { - "24h_vol": "19017200", - "date": "30/7/2016", - "market_cap": "1038984129", - "price_usd": "12.6006" - }, - { - "24h_vol": "11210300", - "date": "31/7/2016", - "market_cap": "1042357489", - "price_usd": "12.6366" - }, - { - "24h_vol": "14095300", - "date": "1/8/2016", - "market_cap": "1012427131", - "price_usd": "12.269" - }, - { - "24h_vol": "29356500", - "date": "2/8/2016", - "market_cap": "955538822", - "price_usd": "11.5751" - }, - { - "24h_vol": "45874400", - "date": "3/8/2016", - "market_cap": "867619100", - "price_usd": "10.5061" - }, - { - "24h_vol": "90594100", - "date": "4/8/2016", - "market_cap": "811413032", - "price_usd": "9.82174" - }, - { - "24h_vol": "46555100", - "date": "5/8/2016", - "market_cap": "907517548", - "price_usd": "10.9807" - }, - { - "24h_vol": "29982100", - "date": "6/8/2016", - "market_cap": "914064824", - "price_usd": "11.0556" - }, - { - "24h_vol": "15291400", - "date": "7/8/2016", - "market_cap": "859040593", - "price_usd": "10.3861" - }, - { - "24h_vol": "14679600", - "date": "8/8/2016", - "market_cap": "913820068", - "price_usd": "11.0441" - }, - { - "24h_vol": "16189900", - "date": "9/8/2016", - "market_cap": "913926450", - "price_usd": "11.0411" - }, - { - "24h_vol": "23162600", - "date": "10/8/2016", - "market_cap": "983751153", - "price_usd": "11.88" - }, - { - "24h_vol": "32972700", - "date": "11/8/2016", - "market_cap": "1020221914", - "price_usd": "12.3156" - }, - { - "24h_vol": "27253900", - "date": "12/8/2016", - "market_cap": "970188651", - "price_usd": "11.7071" - }, - { - "24h_vol": "14761500", - "date": "13/8/2016", - "market_cap": "990074517", - "price_usd": "11.9424" - }, - { - "24h_vol": "8676500", - "date": "14/8/2016", - "market_cap": "975516670", - "price_usd": "11.7619" - }, - { - "24h_vol": "7499030", - "date": "15/8/2016", - "market_cap": "948174179", - "price_usd": "11.4278" - }, - { - "24h_vol": "8450230", - "date": "16/8/2016", - "market_cap": "922325547", - "price_usd": "11.112" - }, - { - "24h_vol": "8566220", - "date": "17/8/2016", - "market_cap": "916258180", - "price_usd": "11.0346" - }, - { - "24h_vol": "6871250", - "date": "18/8/2016", - "market_cap": "917517810", - "price_usd": "11.0455" - }, - { - "24h_vol": "8124840", - "date": "19/8/2016", - "market_cap": "908409811", - "price_usd": "10.9316" - }, - { - "24h_vol": "6284330", - "date": "20/8/2016", - "market_cap": "896219335", - "price_usd": "10.7807" - }, - { - "24h_vol": "7267860", - "date": "21/8/2016", - "market_cap": "930398631", - "price_usd": "11.1875" - }, - { - "24h_vol": "5532540", - "date": "22/8/2016", - "market_cap": "920210770", - "price_usd": "11.0607" - }, - { - "24h_vol": "4362420", - "date": "23/8/2016", - "market_cap": "933678558", - "price_usd": "11.2182" - }, - { - "24h_vol": "7079110", - "date": "24/8/2016", - "market_cap": "919203261", - "price_usd": "11.04" - }, - { - "24h_vol": "5834230", - "date": "25/8/2016", - "market_cap": "920907112", - "price_usd": "11.0562" - }, - { - "24h_vol": "6874130", - "date": "26/8/2016", - "market_cap": "938611720", - "price_usd": "11.2644" - }, - { - "24h_vol": "7625380", - "date": "27/8/2016", - "market_cap": "940491126", - "price_usd": "11.2826" - }, - { - "24h_vol": "2688360", - "date": "28/8/2016", - "market_cap": "935731521", - "price_usd": "11.2212" - }, - { - "24h_vol": "4290080", - "date": "29/8/2016", - "market_cap": "923395105", - "price_usd": "11.069" - }, - { - "24h_vol": "7731740", - "date": "30/8/2016", - "market_cap": "914328455", - "price_usd": "10.9561" - }, - { - "24h_vol": "5695330", - "date": "31/8/2016", - "market_cap": "924731258", - "price_usd": "11.0765" - }, - { - "24h_vol": "10064100", - "date": "1/9/2016", - "market_cap": "962831655", - "price_usd": "11.5285" - }, - { - "24h_vol": "24458100", - "date": "2/9/2016", - "market_cap": "1005821981", - "price_usd": "12.0386" - }, - { - "24h_vol": "10436700", - "date": "3/9/2016", - "market_cap": "1010937427", - "price_usd": "12.0952" - }, - { - "24h_vol": "12036500", - "date": "4/9/2016", - "market_cap": "972808084", - "price_usd": "11.6346" - }, - { - "24h_vol": "9770560", - "date": "5/9/2016", - "market_cap": "975184752", - "price_usd": "11.6586" - }, - { - "24h_vol": "6359570", - "date": "6/9/2016", - "market_cap": "983662116", - "price_usd": "11.7554" - }, - { - "24h_vol": "6684810", - "date": "7/9/2016", - "market_cap": "971252624", - "price_usd": "11.6027" - }, - { - "24h_vol": "5520100", - "date": "8/9/2016", - "market_cap": "976602740", - "price_usd": "11.6621" - }, - { - "24h_vol": "10825800", - "date": "9/9/2016", - "market_cap": "956973546", - "price_usd": "11.4234" - }, - { - "24h_vol": "6158400", - "date": "10/9/2016", - "market_cap": "966904478", - "price_usd": "11.5375" - }, - { - "24h_vol": "5328400", - "date": "11/9/2016", - "market_cap": "972348024", - "price_usd": "11.598" - }, - { - "24h_vol": "8774750", - "date": "12/9/2016", - "market_cap": "996288749", - "price_usd": "11.879" - }, - { - "24h_vol": "10573500", - "date": "13/9/2016", - "market_cap": "987555782", - "price_usd": "11.7704" - }, - { - "24h_vol": "10927200", - "date": "14/9/2016", - "market_cap": "1008727217", - "price_usd": "12.0181" - }, - { - "24h_vol": "4884380", - "date": "15/9/2016", - "market_cap": "1006142167", - "price_usd": "11.9827" - }, - { - "24h_vol": "8773340", - "date": "16/9/2016", - "market_cap": "1010326003", - "price_usd": "12.0279" - }, - { - "24h_vol": "7208790", - "date": "17/9/2016", - "market_cap": "1029720021", - "price_usd": "12.2541" - }, - { - "24h_vol": "17258100", - "date": "18/9/2016", - "market_cap": "1065715603", - "price_usd": "12.6776" - }, - { - "24h_vol": "8406010", - "date": "19/9/2016", - "market_cap": "1077726264", - "price_usd": "12.8156" - }, - { - "24h_vol": "25052000", - "date": "20/9/2016", - "market_cap": "1088006671", - "price_usd": "12.9331" - }, - { - "24h_vol": "25845500", - "date": "21/9/2016", - "market_cap": "1149157771", - "price_usd": "13.6546" - }, - { - "24h_vol": "31750100", - "date": "22/9/2016", - "market_cap": "1157854210", - "price_usd": "13.7527" - }, - { - "24h_vol": "24565900", - "date": "23/9/2016", - "market_cap": "1076139344", - "price_usd": "12.7775" - }, - { - "24h_vol": "16957000", - "date": "24/9/2016", - "market_cap": "1132198083", - "price_usd": "13.4375" - }, - { - "24h_vol": "10359200", - "date": "25/9/2016", - "market_cap": "1087742561", - "price_usd": "12.9048" - }, - { - "24h_vol": "5205740", - "date": "26/9/2016", - "market_cap": "1092437756", - "price_usd": "12.9552" - }, - { - "24h_vol": "7161930", - "date": "27/9/2016", - "market_cap": "1089791751", - "price_usd": "12.9189" - }, - { - "24h_vol": "6050400", - "date": "28/9/2016", - "market_cap": "1106669090", - "price_usd": "13.1136" - }, - { - "24h_vol": "10933200", - "date": "29/9/2016", - "market_cap": "1122621573", - "price_usd": "13.2973" - }, - { - "24h_vol": "6267290", - "date": "30/9/2016", - "market_cap": "1105113607", - "price_usd": "13.0849" - }, - { - "24h_vol": "5593840", - "date": "1/10/2016", - "market_cap": "1122823656", - "price_usd": "13.2896" - }, - { - "24h_vol": "5896380", - "date": "2/10/2016", - "market_cap": "1113558694", - "price_usd": "13.1748" - }, - { - "24h_vol": "5633550", - "date": "3/10/2016", - "market_cap": "1120677419", - "price_usd": "13.2534" - }, - { - "24h_vol": "3721520", - "date": "4/10/2016", - "market_cap": "1118475775", - "price_usd": "13.222" - }, - { - "24h_vol": "9273190", - "date": "5/10/2016", - "market_cap": "1136358916", - "price_usd": "13.4283" - }, - { - "24h_vol": "9525010", - "date": "6/10/2016", - "market_cap": "1124395206", - "price_usd": "13.2819" - }, - { - "24h_vol": "13607200", - "date": "7/10/2016", - "market_cap": "1084583319", - "price_usd": "12.8065" - }, - { - "24h_vol": "9405640", - "date": "8/10/2016", - "market_cap": "1065781812", - "price_usd": "12.5793" - }, - { - "24h_vol": "11130900", - "date": "9/10/2016", - "market_cap": "1036543236", - "price_usd": "12.2289" - }, - { - "24h_vol": "6366480", - "date": "10/10/2016", - "market_cap": "1037915966", - "price_usd": "12.2402" - }, - { - "24h_vol": "11245000", - "date": "11/10/2016", - "market_cap": "1004511682", - "price_usd": "11.8416" - }, - { - "24h_vol": "10060000", - "date": "12/10/2016", - "market_cap": "1023764976", - "price_usd": "12.0639" - }, - { - "24h_vol": "10368900", - "date": "13/10/2016", - "market_cap": "1017786343", - "price_usd": "11.9889" - }, - { - "24h_vol": "9160280", - "date": "14/10/2016", - "market_cap": "1003719710", - "price_usd": "11.8184" - }, - { - "24h_vol": "6872810", - "date": "15/10/2016", - "market_cap": "1012051150", - "price_usd": "11.9118" - }, - { - "24h_vol": "4293680", - "date": "16/10/2016", - "market_cap": "1004053921", - "price_usd": "11.8131" - }, - { - "24h_vol": "4114660", - "date": "17/10/2016", - "market_cap": "1017769470", - "price_usd": "11.9699" - }, - { - "24h_vol": "4872850", - "date": "18/10/2016", - "market_cap": "1012605566", - "price_usd": "11.9046" - }, - { - "24h_vol": "15677900", - "date": "19/10/2016", - "market_cap": "1100066382", - "price_usd": "12.9278" - }, - { - "24h_vol": "12475700", - "date": "20/10/2016", - "market_cap": "1025694043", - "price_usd": "12.0492" - }, - { - "24h_vol": "9147440", - "date": "21/10/2016", - "market_cap": "1030600410", - "price_usd": "12.1018" - }, - { - "24h_vol": "6273760", - "date": "22/10/2016", - "market_cap": "1027966475", - "price_usd": "12.0663" - }, - { - "24h_vol": "5789670", - "date": "23/10/2016", - "market_cap": "1027779214", - "price_usd": "12.0596" - }, - { - "24h_vol": "8240530", - "date": "24/10/2016", - "market_cap": "1025331306", - "price_usd": "12.0264" - }, - { - "24h_vol": "4986230", - "date": "25/10/2016", - "market_cap": "1019783226", - "price_usd": "11.9569" - }, - { - "24h_vol": "12904200", - "date": "26/10/2016", - "market_cap": "976414708", - "price_usd": "11.4441" - }, - { - "24h_vol": "15092300", - "date": "27/10/2016", - "market_cap": "990793257", - "price_usd": "11.6083" - }, - { - "24h_vol": "14195200", - "date": "28/10/2016", - "market_cap": "987727084", - "price_usd": "11.5681" - }, - { - "24h_vol": "10671600", - "date": "29/10/2016", - "market_cap": "957991993", - "price_usd": "11.2157" - }, - { - "24h_vol": "21031200", - "date": "30/10/2016", - "market_cap": "817134132", - "price_usd": "9.56327" - }, - { - "24h_vol": "18270900", - "date": "31/10/2016", - "market_cap": "894650465", - "price_usd": "10.4667" - }, - { - "24h_vol": "17583200", - "date": "1/11/2016", - "market_cap": "944808939", - "price_usd": "11.0493" - }, - { - "24h_vol": "17488900", - "date": "2/11/2016", - "market_cap": "918170116", - "price_usd": "10.7339" - }, - { - "24h_vol": "16916900", - "date": "3/11/2016", - "market_cap": "941948461", - "price_usd": "11.0079" - }, - { - "24h_vol": "12177000", - "date": "4/11/2016", - "market_cap": "942822624", - "price_usd": "11.0141" - }, - { - "24h_vol": "14503600", - "date": "5/11/2016", - "market_cap": "935423977", - "price_usd": "10.9237" - }, - { - "24h_vol": "8132190", - "date": "6/11/2016", - "market_cap": "945554430", - "price_usd": "11.038" - }, - { - "24h_vol": "5259820", - "date": "7/11/2016", - "market_cap": "933370187", - "price_usd": "10.8916" - }, - { - "24h_vol": "5615390", - "date": "8/11/2016", - "market_cap": "929486047", - "price_usd": "10.8421" - }, - { - "24h_vol": "6295420", - "date": "9/11/2016", - "market_cap": "922689078", - "price_usd": "10.7587" - }, - { - "24h_vol": "14819900", - "date": "10/11/2016", - "market_cap": "921055880", - "price_usd": "10.7357" - }, - { - "24h_vol": "4342580", - "date": "11/11/2016", - "market_cap": "907691586", - "price_usd": "10.5761" - }, - { - "24h_vol": "5579100", - "date": "12/11/2016", - "market_cap": "899917112", - "price_usd": "10.4817" - }, - { - "24h_vol": "6671380", - "date": "13/11/2016", - "market_cap": "864990841", - "price_usd": "10.0712" - }, - { - "24h_vol": "11790500", - "date": "14/11/2016", - "market_cap": "877988698", - "price_usd": "10.2187" - }, - { - "24h_vol": "4272320", - "date": "15/11/2016", - "market_cap": "857905689", - "price_usd": "9.98124" - }, - { - "24h_vol": "5316190", - "date": "16/11/2016", - "market_cap": "878152661", - "price_usd": "10.213" - }, - { - "24h_vol": "8056960", - "date": "17/11/2016", - "market_cap": "874851011", - "price_usd": "10.1709" - }, - { - "24h_vol": "9121030", - "date": "18/11/2016", - "market_cap": "860727786", - "price_usd": "10.0031" - }, - { - "24h_vol": "9642390", - "date": "19/11/2016", - "market_cap": "825725200", - "price_usd": "9.59268" - }, - { - "24h_vol": "6998910", - "date": "20/11/2016", - "market_cap": "832391064", - "price_usd": "9.66649" - }, - { - "24h_vol": "3731430", - "date": "21/11/2016", - "market_cap": "828234595", - "price_usd": "9.61463" - }, - { - "24h_vol": "5159130", - "date": "22/11/2016", - "market_cap": "824404801", - "price_usd": "9.56658" - }, - { - "24h_vol": "8917400", - "date": "23/11/2016", - "market_cap": "857117757", - "price_usd": "9.94256" - }, - { - "24h_vol": "6899700", - "date": "24/11/2016", - "market_cap": "851377202", - "price_usd": "9.8723" - }, - { - "24h_vol": "6625220", - "date": "25/11/2016", - "market_cap": "807188870", - "price_usd": "9.3563" - }, - { - "24h_vol": "16549000", - "date": "26/11/2016", - "market_cap": "824906296", - "price_usd": "9.55808" - }, - { - "24h_vol": "4704400", - "date": "27/11/2016", - "market_cap": "809901196", - "price_usd": "9.38065" - }, - { - "24h_vol": "5617160", - "date": "28/11/2016", - "market_cap": "792106732", - "price_usd": "9.17103" - }, - { - "24h_vol": "8408870", - "date": "29/11/2016", - "market_cap": "761472736", - "price_usd": "8.81287" - }, - { - "24h_vol": "14437300", - "date": "30/11/2016", - "market_cap": "703220156", - "price_usd": "8.13552" - }, - { - "24h_vol": "11573100", - "date": "1/12/2016", - "market_cap": "745828653", - "price_usd": "8.62528" - }, - { - "24h_vol": "7518450", - "date": "2/12/2016", - "market_cap": "727301780", - "price_usd": "8.40792" - }, - { - "24h_vol": "8950490", - "date": "3/12/2016", - "market_cap": "688479513", - "price_usd": "7.95619" - }, - { - "24h_vol": "19835300", - "date": "4/12/2016", - "market_cap": "678034837", - "price_usd": "7.8326" - }, - { - "24h_vol": "9034830", - "date": "5/12/2016", - "market_cap": "656985098", - "price_usd": "7.58668" - }, - { - "24h_vol": "9947150", - "date": "6/12/2016", - "market_cap": "628089155", - "price_usd": "7.25039" - }, - { - "24h_vol": "42676500", - "date": "7/12/2016", - "market_cap": "601396330", - "price_usd": "6.93972" - }, - { - "24h_vol": "27693200", - "date": "8/12/2016", - "market_cap": "690488095", - "price_usd": "7.96485" - }, - { - "24h_vol": "24204200", - "date": "9/12/2016", - "market_cap": "741521816", - "price_usd": "8.55038" - }, - { - "24h_vol": "13617100", - "date": "10/12/2016", - "market_cap": "748979601", - "price_usd": "8.63321" - }, - { - "24h_vol": "7543410", - "date": "11/12/2016", - "market_cap": "724965929", - "price_usd": "8.35336" - }, - { - "24h_vol": "7726580", - "date": "12/12/2016", - "market_cap": "711158842", - "price_usd": "8.19125" - }, - { - "24h_vol": "7151260", - "date": "13/12/2016", - "market_cap": "736765091", - "price_usd": "8.48314" - }, - { - "24h_vol": "6868450", - "date": "14/12/2016", - "market_cap": "727077818", - "price_usd": "8.36854" - }, - { - "24h_vol": "4909860", - "date": "15/12/2016", - "market_cap": "727679613", - "price_usd": "8.37242" - }, - { - "24h_vol": "13226200", - "date": "16/12/2016", - "market_cap": "694591868", - "price_usd": "7.9888" - }, - { - "24h_vol": "7498620", - "date": "17/12/2016", - "market_cap": "679758032", - "price_usd": "7.81534" - }, - { - "24h_vol": "7155920", - "date": "18/12/2016", - "market_cap": "659201020", - "price_usd": "7.57623" - }, - { - "24h_vol": "6705020", - "date": "19/12/2016", - "market_cap": "688744816", - "price_usd": "7.91289" - }, - { - "24h_vol": "5505370", - "date": "20/12/2016", - "market_cap": "672715536", - "price_usd": "7.72591" - }, - { - "24h_vol": "6129990", - "date": "21/12/2016", - "market_cap": "668366761", - "price_usd": "7.67315" - }, - { - "24h_vol": "8362680", - "date": "22/12/2016", - "market_cap": "689686146", - "price_usd": "7.91506" - }, - { - "24h_vol": "16469600", - "date": "23/12/2016", - "market_cap": "663842655", - "price_usd": "7.61572" - }, - { - "24h_vol": "16372100", - "date": "24/12/2016", - "market_cap": "631328172", - "price_usd": "7.24015" - }, - { - "24h_vol": "12074600", - "date": "25/12/2016", - "market_cap": "640786457", - "price_usd": "7.34599" - }, - { - "24h_vol": "7807280", - "date": "26/12/2016", - "market_cap": "633413269", - "price_usd": "7.25881" - }, - { - "24h_vol": "7010400", - "date": "27/12/2016", - "market_cap": "632923308", - "price_usd": "7.25054" - }, - { - "24h_vol": "6070130", - "date": "28/12/2016", - "market_cap": "630911471", - "price_usd": "7.2249" - }, - { - "24h_vol": "10642100", - "date": "29/12/2016", - "market_cap": "621569992", - "price_usd": "7.11536" - }, - { - "24h_vol": "30196200", - "date": "30/12/2016", - "market_cap": "723069367", - "price_usd": "8.27427" - }, - { - "24h_vol": "19180500", - "date": "31/12/2016", - "market_cap": "713681281", - "price_usd": "8.16388" - }, - { - "24h_vol": "9767760", - "date": "1/1/2017", - "market_cap": "699235532", - "price_usd": "7.99574" - }, - { - "24h_vol": "11402300", - "date": "2/1/2017", - "market_cap": "720735075", - "price_usd": "8.23864" - }, - { - "24h_vol": "14264500", - "date": "3/1/2017", - "market_cap": "714196626", - "price_usd": "8.16096" - }, - { - "24h_vol": "20130000", - "date": "4/1/2017", - "market_cap": "824588224", - "price_usd": "9.41901" - }, - { - "24h_vol": "48570100", - "date": "5/1/2017", - "market_cap": "949044121", - "price_usd": "10.8366" - }, - { - "24h_vol": "44518100", - "date": "6/1/2017", - "market_cap": "869642248", - "price_usd": "9.92636" - }, - { - "24h_vol": "28690300", - "date": "7/1/2017", - "market_cap": "901096410", - "price_usd": "10.2817" - }, - { - "24h_vol": "24141300", - "date": "8/1/2017", - "market_cap": "879786562", - "price_usd": "10.0349" - }, - { - "24h_vol": "18842200", - "date": "9/1/2017", - "market_cap": "887575380", - "price_usd": "10.1201" - }, - { - "24h_vol": "24660300", - "date": "10/1/2017", - "market_cap": "936545623", - "price_usd": "10.6746" - }, - { - "24h_vol": "16110000", - "date": "11/1/2017", - "market_cap": "929010384", - "price_usd": "10.5849" - }, - { - "24h_vol": "19922200", - "date": "12/1/2017", - "market_cap": "871128595", - "price_usd": "9.92186" - }, - { - "24h_vol": "31413900", - "date": "13/1/2017", - "market_cap": "847160455", - "price_usd": "9.64537" - }, - { - "24h_vol": "24615300", - "date": "14/1/2017", - "market_cap": "859624701", - "price_usd": "9.78377" - }, - { - "24h_vol": "23207700", - "date": "15/1/2017", - "market_cap": "846503728", - "price_usd": "9.63099" - }, - { - "24h_vol": "17043400", - "date": "16/1/2017", - "market_cap": "870066766", - "price_usd": "9.89553" - }, - { - "24h_vol": "13978700", - "date": "17/1/2017", - "market_cap": "859853013", - "price_usd": "9.77584" - }, - { - "24h_vol": "19869400", - "date": "18/1/2017", - "market_cap": "887337648", - "price_usd": "10.0847" - }, - { - "24h_vol": "16132700", - "date": "19/1/2017", - "market_cap": "890275978", - "price_usd": "10.1145" - }, - { - "24h_vol": "7549210", - "date": "20/1/2017", - "market_cap": "903270997", - "price_usd": "10.2584" - }, - { - "24h_vol": "12326100", - "date": "21/1/2017", - "market_cap": "931646368", - "price_usd": "10.5769" - }, - { - "24h_vol": "11924000", - "date": "22/1/2017", - "market_cap": "959067050", - "price_usd": "10.8843" - }, - { - "24h_vol": "8862760", - "date": "23/1/2017", - "market_cap": "947086471", - "price_usd": "10.7445" - }, - { - "24h_vol": "7296100", - "date": "24/1/2017", - "market_cap": "952646672", - "price_usd": "10.8037" - }, - { - "24h_vol": "7917960", - "date": "25/1/2017", - "market_cap": "935068453", - "price_usd": "10.6006" - }, - { - "24h_vol": "7884980", - "date": "26/1/2017", - "market_cap": "929209145", - "price_usd": "10.5304" - }, - { - "24h_vol": "6776110", - "date": "27/1/2017", - "market_cap": "933301379", - "price_usd": "10.573" - }, - { - "24h_vol": "8300120", - "date": "28/1/2017", - "market_cap": "929341888", - "price_usd": "10.5244" - }, - { - "24h_vol": "6127540", - "date": "29/1/2017", - "market_cap": "928621089", - "price_usd": "10.5125" - }, - { - "24h_vol": "5815460", - "date": "30/1/2017", - "market_cap": "927800439", - "price_usd": "10.4995" - }, - { - "24h_vol": "5284760", - "date": "31/1/2017", - "market_cap": "928159037", - "price_usd": "10.4998" - }, - { - "24h_vol": "11152100", - "date": "1/2/2017", - "market_cap": "941521269", - "price_usd": "10.6471" - }, - { - "24h_vol": "13294200", - "date": "2/2/2017", - "market_cap": "939532713", - "price_usd": "10.6209" - }, - { - "24h_vol": "8973540", - "date": "3/2/2017", - "market_cap": "944432207", - "price_usd": "10.6725" - }, - { - "24h_vol": "14745900", - "date": "4/2/2017", - "market_cap": "961169936", - "price_usd": "10.8578" - }, - { - "24h_vol": "13377700", - "date": "5/2/2017", - "market_cap": "1016921664", - "price_usd": "11.4835" - }, - { - "24h_vol": "8456350", - "date": "6/2/2017", - "market_cap": "1007905949", - "price_usd": "11.3776" - }, - { - "24h_vol": "6110390", - "date": "7/2/2017", - "market_cap": "1013668255", - "price_usd": "11.4386" - }, - { - "24h_vol": "7349870", - "date": "8/2/2017", - "market_cap": "1020928473", - "price_usd": "11.5164" - }, - { - "24h_vol": "9660630", - "date": "9/2/2017", - "market_cap": "1005773516", - "price_usd": "11.3414" - }, - { - "24h_vol": "15104600", - "date": "10/2/2017", - "market_cap": "956236162", - "price_usd": "10.779" - }, - { - "24h_vol": "12184600", - "date": "11/2/2017", - "market_cap": "979170953", - "price_usd": "11.0336" - }, - { - "24h_vol": "10573000", - "date": "12/2/2017", - "market_cap": "999237541", - "price_usd": "11.2557" - }, - { - "24h_vol": "5799720", - "date": "13/2/2017", - "market_cap": "1007238112", - "price_usd": "11.3418" - }, - { - "24h_vol": "6582370", - "date": "14/2/2017", - "market_cap": "998767285", - "price_usd": "11.2424" - }, - { - "24h_vol": "27922500", - "date": "15/2/2017", - "market_cap": "1119753441", - "price_usd": "12.5997" - }, - { - "24h_vol": "30286600", - "date": "16/2/2017", - "market_cap": "1141620698", - "price_usd": "12.8412" - }, - { - "24h_vol": "22945000", - "date": "17/2/2017", - "market_cap": "1144619741", - "price_usd": "12.8704" - }, - { - "24h_vol": "28169800", - "date": "18/2/2017", - "market_cap": "1142796451", - "price_usd": "12.8453" - }, - { - "24h_vol": "10397400", - "date": "19/2/2017", - "market_cap": "1134533838", - "price_usd": "12.748" - }, - { - "24h_vol": "8726780", - "date": "20/2/2017", - "market_cap": "1139377226", - "price_usd": "12.7979" - }, - { - "24h_vol": "9357490", - "date": "21/2/2017", - "market_cap": "1137222566", - "price_usd": "12.7692" - }, - { - "24h_vol": "17552400", - "date": "22/2/2017", - "market_cap": "1134148886", - "price_usd": "12.7302" - }, - { - "24h_vol": "9701680", - "date": "23/2/2017", - "market_cap": "1125152535", - "price_usd": "12.6248" - }, - { - "24h_vol": "11485200", - "date": "24/2/2017", - "market_cap": "1137561732", - "price_usd": "12.7596" - }, - { - "24h_vol": "22469200", - "date": "25/2/2017", - "market_cap": "1176645128", - "price_usd": "13.1933" - }, - { - "24h_vol": "15573000", - "date": "26/2/2017", - "market_cap": "1213226617", - "price_usd": "13.5987" - }, - { - "24h_vol": "14028400", - "date": "27/2/2017", - "market_cap": "1216020408", - "price_usd": "13.6252" - }, - { - "24h_vol": "26889200", - "date": "28/2/2017", - "market_cap": "1304798746", - "price_usd": "14.6148" - }, - { - "24h_vol": "52544300", - "date": "1/3/2017", - "market_cap": "1372816100", - "price_usd": "15.3712" - }, - { - "24h_vol": "45459300", - "date": "2/3/2017", - "market_cap": "1411920648", - "price_usd": "15.8035" - }, - { - "24h_vol": "82374600", - "date": "3/3/2017", - "market_cap": "1676935462", - "price_usd": "18.7632" - }, - { - "24h_vol": "98266600", - "date": "4/3/2017", - "market_cap": "1688339753", - "price_usd": "18.8841" - }, - { - "24h_vol": "40598800", - "date": "5/3/2017", - "market_cap": "1747099199", - "price_usd": "19.5345" - }, - { - "24h_vol": "31400600", - "date": "6/3/2017", - "market_cap": "1726555195", - "price_usd": "19.298" - }, - { - "24h_vol": "24194600", - "date": "7/3/2017", - "market_cap": "1768597532", - "price_usd": "19.761" - }, - { - "24h_vol": "40761100", - "date": "8/3/2017", - "market_cap": "1701403248", - "price_usd": "19.0037" - }, - { - "24h_vol": "45226500", - "date": "9/3/2017", - "market_cap": "1575111771", - "price_usd": "17.5869" - }, - { - "24h_vol": "35861900", - "date": "10/3/2017", - "market_cap": "1545825275", - "price_usd": "17.254" - }, - { - "24h_vol": "40931800", - "date": "11/3/2017", - "market_cap": "1634178764", - "price_usd": "18.2338" - }, - { - "24h_vol": "89239400", - "date": "12/3/2017", - "market_cap": "1794758049", - "price_usd": "20.0186" - }, - { - "24h_vol": "90504200", - "date": "13/3/2017", - "market_cap": "1989050834", - "price_usd": "22.178" - }, - { - "24h_vol": "211508000", - "date": "14/3/2017", - "market_cap": "2684529845", - "price_usd": "29.9222" - }, - { - "24h_vol": "148719000", - "date": "15/3/2017", - "market_cap": "2520867266", - "price_usd": "28.0882" - }, - { - "24h_vol": "93996000", - "date": "16/3/2017", - "market_cap": "2752223873", - "price_usd": "30.6553" - }, - { - "24h_vol": "389553000", - "date": "17/3/2017", - "market_cap": "3650785825", - "price_usd": "40.6497" - }, - { - "24h_vol": "554773000", - "date": "18/3/2017", - "market_cap": "4295610975", - "price_usd": "47.8125" - }, - { - "24h_vol": "256719000", - "date": "19/3/2017", - "market_cap": "3258292981", - "price_usd": "36.2538" - }, - { - "24h_vol": "236550000", - "date": "20/3/2017", - "market_cap": "3609974595", - "price_usd": "40.153" - }, - { - "24h_vol": "206311000", - "date": "21/3/2017", - "market_cap": "4088460050", - "price_usd": "45.4591" - }, - { - "24h_vol": "111558000", - "date": "22/3/2017", - "market_cap": "3952742600", - "price_usd": "43.9347" - }, - { - "24h_vol": "110205000", - "date": "23/3/2017", - "market_cap": "3590972169", - "price_usd": "39.8998" - }, - { - "24h_vol": "78203500", - "date": "24/3/2017", - "market_cap": "3755692281", - "price_usd": "41.7155" - }, - { - "24h_vol": "211078000", - "date": "25/3/2017", - "market_cap": "4285053922", - "price_usd": "47.579" - }, - { - "24h_vol": "282910000", - "date": "26/3/2017", - "market_cap": "4457644432", - "price_usd": "49.4783" - }, - { - "24h_vol": "147786000", - "date": "27/3/2017", - "market_cap": "4472490482", - "price_usd": "49.6259" - }, - { - "24h_vol": "122437000", - "date": "28/3/2017", - "market_cap": "4576296370", - "price_usd": "50.7603" - }, - { - "24h_vol": "110445000", - "date": "29/3/2017", - "market_cap": "4535455241", - "price_usd": "50.2902" - }, - { - "24h_vol": "137830000", - "date": "30/3/2017", - "market_cap": "4749412260", - "price_usd": "52.6444" - }, - { - "24h_vol": "95685400", - "date": "31/3/2017", - "market_cap": "4749975562", - "price_usd": "52.6326" - }, - { - "24h_vol": "122336000", - "date": "1/4/2017", - "market_cap": "4307836372", - "price_usd": "47.7169" - }, - { - "24h_vol": "109934000", - "date": "2/4/2017", - "market_cap": "4612255752", - "price_usd": "51.0716" - }, - { - "24h_vol": "82399200", - "date": "3/4/2017", - "market_cap": "4470368150", - "price_usd": "49.4834" - }, - { - "24h_vol": "220945000", - "date": "4/4/2017", - "market_cap": "4146376785", - "price_usd": "45.8816" - }, - { - "24h_vol": "180239000", - "date": "5/4/2017", - "market_cap": "4077735767", - "price_usd": "45.1064" - }, - { - "24h_vol": "95391100", - "date": "6/4/2017", - "market_cap": "4254537184", - "price_usd": "47.046" - }, - { - "24h_vol": "114814000", - "date": "7/4/2017", - "market_cap": "4057558568", - "price_usd": "44.8524" - }, - { - "24h_vol": "142697000", - "date": "8/4/2017", - "market_cap": "3849658720", - "price_usd": "42.5397" - }, - { - "24h_vol": "85283800", - "date": "9/4/2017", - "market_cap": "4088713204", - "price_usd": "45.1659" - }, - { - "24h_vol": "48441600", - "date": "10/4/2017", - "market_cap": "3912993889", - "price_usd": "43.2103" - }, - { - "24h_vol": "46796300", - "date": "11/4/2017", - "market_cap": "3850081734", - "price_usd": "42.5014" - }, - { - "24h_vol": "45946500", - "date": "12/4/2017", - "market_cap": "3930103484", - "price_usd": "43.3702" - }, - { - "24h_vol": "36016300", - "date": "13/4/2017", - "market_cap": "3948181902", - "price_usd": "43.5552" - }, - { - "24h_vol": "171699000", - "date": "14/4/2017", - "market_cap": "4575207742", - "price_usd": "50.4556" - }, - { - "24h_vol": "122441000", - "date": "15/4/2017", - "market_cap": "4251694368", - "price_usd": "46.8719" - }, - { - "24h_vol": "48978800", - "date": "16/4/2017", - "market_cap": "4322046323", - "price_usd": "47.6317" - }, - { - "24h_vol": "55870000", - "date": "17/4/2017", - "market_cap": "4427494540", - "price_usd": "48.7774" - }, - { - "24h_vol": "36507500", - "date": "18/4/2017", - "market_cap": "4387229597", - "price_usd": "48.3175" - }, - { - "24h_vol": "77518800", - "date": "19/4/2017", - "market_cap": "4595181478", - "price_usd": "50.5907" - }, - { - "24h_vol": "53467200", - "date": "20/4/2017", - "market_cap": "4617482852", - "price_usd": "50.8194" - }, - { - "24h_vol": "99091100", - "date": "21/4/2017", - "market_cap": "4441678511", - "price_usd": "48.8684" - }, - { - "24h_vol": "54405600", - "date": "22/4/2017", - "market_cap": "4458155950", - "price_usd": "49.0333" - }, - { - "24h_vol": "40072400", - "date": "23/4/2017", - "market_cap": "4428245318", - "price_usd": "48.6882" - }, - { - "24h_vol": "38320400", - "date": "24/4/2017", - "market_cap": "4402502648", - "price_usd": "48.389" - }, - { - "24h_vol": "55313400", - "date": "25/4/2017", - "market_cap": "4560045677", - "price_usd": "50.104" - }, - { - "24h_vol": "40255300", - "date": "26/4/2017", - "market_cap": "4550450954", - "price_usd": "49.9819" - }, - { - "24h_vol": "80577800", - "date": "27/4/2017", - "market_cap": "4776505397", - "price_usd": "52.4477" - }, - { - "24h_vol": "221874000", - "date": "28/4/2017", - "market_cap": "5337608571", - "price_usd": "58.59" - }, - { - "24h_vol": "284767000", - "date": "29/4/2017", - "market_cap": "5876011410", - "price_usd": "64.479" - }, - { - "24h_vol": "182798000", - "date": "30/4/2017", - "market_cap": "6418076649", - "price_usd": "70.4043" - }, - { - "24h_vol": "118415000", - "date": "1/5/2017", - "market_cap": "6544484171", - "price_usd": "71.7681" - }, - { - "24h_vol": "384073000", - "date": "2/5/2017", - "market_cap": "7016967949", - "price_usd": "76.9247" - }, - { - "24h_vol": "276797000", - "date": "3/5/2017", - "market_cap": "7117040392", - "price_usd": "77.9965" - }, - { - "24h_vol": "146568000", - "date": "4/5/2017", - "market_cap": "7306881471", - "price_usd": "80.051" - }, - { - "24h_vol": "253529000", - "date": "5/5/2017", - "market_cap": "8217325282", - "price_usd": "89.9966" - }, - { - "24h_vol": "388480000", - "date": "6/5/2017", - "market_cap": "9054787855", - "price_usd": "99.136" - }, - { - "24h_vol": "217162000", - "date": "7/5/2017", - "market_cap": "8590014016", - "price_usd": "94.0171" - }, - { - "24h_vol": "134332000", - "date": "8/5/2017", - "market_cap": "8843856018", - "price_usd": "96.764" - }, - { - "24h_vol": "262977000", - "date": "9/5/2017", - "market_cap": "8518327610", - "price_usd": "93.1722" - }, - { - "24h_vol": "315949000", - "date": "10/5/2017", - "market_cap": "8152879748", - "price_usd": "89.146" - }, - { - "24h_vol": "161960000", - "date": "11/5/2017", - "market_cap": "8096287169", - "price_usd": "88.4985" - }, - { - "24h_vol": "137941000", - "date": "12/5/2017", - "market_cap": "8279018322", - "price_usd": "90.4664" - }, - { - "24h_vol": "136899000", - "date": "13/5/2017", - "market_cap": "8361573443", - "price_usd": "91.3386" - }, - { - "24h_vol": "117787000", - "date": "14/5/2017", - "market_cap": "8117037090", - "price_usd": "88.6388" - }, - { - "24h_vol": "64098600", - "date": "15/5/2017", - "market_cap": "8242690051", - "price_usd": "89.9829" - }, - { - "24h_vol": "148982000", - "date": "16/5/2017", - "market_cap": "8524999100", - "price_usd": "93.0359" - }, - { - "24h_vol": "153234000", - "date": "17/5/2017", - "market_cap": "8277849633", - "price_usd": "90.3108" - }, - { - "24h_vol": "184996000", - "date": "18/5/2017", - "market_cap": "8266756424", - "price_usd": "90.1621" - }, - { - "24h_vol": "186154000", - "date": "19/5/2017", - "market_cap": "8649628446", - "price_usd": "94.3087" - }, - { - "24h_vol": "416074000", - "date": "20/5/2017", - "market_cap": "10794218067", - "price_usd": "117.655" - }, - { - "24h_vol": "478224000", - "date": "21/5/2017", - "market_cap": "11829387818", - "price_usd": "128.898" - }, - { - "24h_vol": "396951000", - "date": "22/5/2017", - "market_cap": "12935870894", - "price_usd": "140.911" - }, - { - "24h_vol": "1178430000", - "date": "23/5/2017", - "market_cap": "17161988098", - "price_usd": "186.887" - }, - { - "24h_vol": "745227000", - "date": "24/5/2017", - "market_cap": "16800635439", - "price_usd": "182.896" - }, - { - "24h_vol": "495470000", - "date": "25/5/2017", - "market_cap": "17755613907", - "price_usd": "193.231" - }, - { - "24h_vol": "946994000", - "date": "26/5/2017", - "market_cap": "18631216440", - "price_usd": "202.696" - }, - { - "24h_vol": "848118000", - "date": "27/5/2017", - "market_cap": "16652347455", - "price_usd": "181.111" - }, - { - "24h_vol": "1334050000", - "date": "28/5/2017", - "market_cap": "14801862233", - "price_usd": "160.934" - }, - { - "24h_vol": "755119000", - "date": "29/5/2017", - "market_cap": "14619264325", - "price_usd": "158.899" - }, - { - "24h_vol": "502175000", - "date": "30/5/2017", - "market_cap": "17112336498", - "price_usd": "185.937" - }, - { - "24h_vol": "1277530000", - "date": "31/5/2017", - "market_cap": "18923162471", - "price_usd": "205.547" - }, - { - "24h_vol": "1596730000", - "date": "1/6/2017", - "market_cap": "21165551677", - "price_usd": "229.831" - }, - { - "24h_vol": "878890000", - "date": "2/6/2017", - "market_cap": "20469433076", - "price_usd": "222.204" - }, - { - "24h_vol": "510669000", - "date": "3/6/2017", - "market_cap": "20375770988", - "price_usd": "221.122" - }, - { - "24h_vol": "447562000", - "date": "4/6/2017", - "market_cap": "20549295146", - "price_usd": "222.939" - }, - { - "24h_vol": "683489000", - "date": "5/6/2017", - "market_cap": "22869485584", - "price_usd": "248.037" - }, - { - "24h_vol": "503630000", - "date": "6/6/2017", - "market_cap": "22873147512", - "price_usd": "248.003" - }, - { - "24h_vol": "663387000", - "date": "7/6/2017", - "market_cap": "24049800786", - "price_usd": "260.683" - }, - { - "24h_vol": "480072000", - "date": "8/6/2017", - "market_cap": "23981658822", - "price_usd": "259.866" - }, - { - "24h_vol": "434682000", - "date": "9/6/2017", - "market_cap": "23732656262", - "price_usd": "257.089" - }, - { - "24h_vol": "445431000", - "date": "10/6/2017", - "market_cap": "25474295421", - "price_usd": "275.873" - }, - { - "24h_vol": "1093900000", - "date": "11/6/2017", - "market_cap": "29130530122", - "price_usd": "315.373" - }, - { - "24h_vol": "1879700000", - "date": "12/6/2017", - "market_cap": "31527538218", - "price_usd": "341.219" - }, - { - "24h_vol": "2139530000", - "date": "13/6/2017", - "market_cap": "34502993575", - "price_usd": "373.309" - }, - { - "24h_vol": "2254440000", - "date": "14/6/2017", - "market_cap": "36196531213", - "price_usd": "391.513" - }, - { - "24h_vol": "1141110000", - "date": "15/6/2017", - "market_cap": "34128461499", - "price_usd": "369.031" - }, - { - "24h_vol": "2232210000", - "date": "16/6/2017", - "market_cap": "30851903653", - "price_usd": "333.499" - }, - { - "24h_vol": "1453320000", - "date": "17/6/2017", - "market_cap": "34364643872", - "price_usd": "371.358" - }, - { - "24h_vol": "840045000", - "date": "18/6/2017", - "market_cap": "34617470542", - "price_usd": "373.975" - }, - { - "24h_vol": "957815000", - "date": "19/6/2017", - "market_cap": "34960376940", - "price_usd": "377.562" - }, - { - "24h_vol": "699034000", - "date": "20/6/2017", - "market_cap": "34438685264", - "price_usd": "371.813" - }, - { - "24h_vol": "698552000", - "date": "21/6/2017", - "market_cap": "34869897056", - "price_usd": "376.359" - }, - { - "24h_vol": "1256450000", - "date": "22/6/2017", - "market_cap": "31351916026", - "price_usd": "338.292" - }, - { - "24h_vol": "1340270000", - "date": "23/6/2017", - "market_cap": "31549313241", - "price_usd": "340.326" - }, - { - "24h_vol": "692830000", - "date": "24/6/2017", - "market_cap": "31603312607", - "price_usd": "340.811" - }, - { - "24h_vol": "580741000", - "date": "25/6/2017", - "market_cap": "30995939385", - "price_usd": "334.167" - }, - { - "24h_vol": "813944000", - "date": "26/6/2017", - "market_cap": "29809370027", - "price_usd": "321.283" - }, - { - "24h_vol": "1726200000", - "date": "27/6/2017", - "market_cap": "24351731987", - "price_usd": "262.385" - }, - { - "24h_vol": "2213090000", - "date": "28/6/2017", - "market_cap": "28022989653", - "price_usd": "301.789" - }, - { - "24h_vol": "2009590000", - "date": "29/6/2017", - "market_cap": "29309336105", - "price_usd": "315.543" - }, - { - "24h_vol": "1066150000", - "date": "30/6/2017", - "market_cap": "28386347237", - "price_usd": "305.518" - }, - { - "24h_vol": "1119280000", - "date": "1/7/2017", - "market_cap": "26290312937", - "price_usd": "282.877" - }, - { - "24h_vol": "968622000", - "date": "2/7/2017", - "market_cap": "25078312330", - "price_usd": "269.758" - }, - { - "24h_vol": "1064890000", - "date": "3/7/2017", - "market_cap": "26789026855", - "price_usd": "288.076" - }, - { - "24h_vol": "640059000", - "date": "4/7/2017", - "market_cap": "26449434469", - "price_usd": "284.342" - }, - { - "24h_vol": "814956000", - "date": "5/7/2017", - "market_cap": "24605882591", - "price_usd": "264.446" - }, - { - "24h_vol": "754613000", - "date": "6/7/2017", - "market_cap": "25336353969", - "price_usd": "272.236" - }, - { - "24h_vol": "531064000", - "date": "7/7/2017", - "market_cap": "23582255005", - "price_usd": "253.318" - }, - { - "24h_vol": "822449000", - "date": "8/7/2017", - "market_cap": "22890082093", - "price_usd": "245.791" - }, - { - "24h_vol": "598428000", - "date": "9/7/2017", - "market_cap": "22754969529", - "price_usd": "244.27" - }, - { - "24h_vol": "506744000", - "date": "10/7/2017", - "market_cap": "21167737658", - "price_usd": "227.169" - }, - { - "24h_vol": "1657880000", - "date": "11/7/2017", - "market_cap": "19136410288", - "price_usd": "205.316" - }, - { - "24h_vol": "1108140000", - "date": "12/7/2017", - "market_cap": "20210685743", - "price_usd": "216.768" - }, - { - "24h_vol": "881684000", - "date": "13/7/2017", - "market_cap": "19322208844", - "price_usd": "207.185" - }, - { - "24h_vol": "734737000", - "date": "14/7/2017", - "market_cap": "18303397331", - "price_usd": "196.211" - }, - { - "24h_vol": "825702000", - "date": "15/7/2017", - "market_cap": "16713662486", - "price_usd": "179.123" - }, - { - "24h_vol": "1401940000", - "date": "16/7/2017", - "market_cap": "13981549486", - "price_usd": "149.804" - }, - { - "24h_vol": "1531310000", - "date": "17/7/2017", - "market_cap": "17023366012", - "price_usd": "182.349" - }, - { - "24h_vol": "2611270000", - "date": "18/7/2017", - "market_cap": "22508424932", - "price_usd": "241.041" - }, - { - "24h_vol": "2505250000", - "date": "19/7/2017", - "market_cap": "19603236126", - "price_usd": "209.875" - }, - { - "24h_vol": "2311540000", - "date": "20/7/2017", - "market_cap": "21215694000", - "price_usd": "227.079" - }, - { - "24h_vol": "1164020000", - "date": "21/7/2017", - "market_cap": "20129966141", - "price_usd": "215.402" - }, - { - "24h_vol": "583224000", - "date": "22/7/2017", - "market_cap": "21426800525", - "price_usd": "229.22" - }, - { - "24h_vol": "718085000", - "date": "23/7/2017", - "market_cap": "21373783431", - "price_usd": "228.593" - }, - { - "24h_vol": "453743000", - "date": "24/7/2017", - "market_cap": "20944948014", - "price_usd": "223.949" - }, - { - "24h_vol": "1013120000", - "date": "25/7/2017", - "market_cap": "18874506774", - "price_usd": "201.758" - }, - { - "24h_vol": "757371000", - "date": "26/7/2017", - "market_cap": "18936918862", - "price_usd": "202.372" - }, - { - "24h_vol": "385860000", - "date": "27/7/2017", - "market_cap": "19115651078", - "price_usd": "204.229" - }, - { - "24h_vol": "574223000", - "date": "28/7/2017", - "market_cap": "18319835817", - "price_usd": "195.675" - }, - { - "24h_vol": "691231000", - "date": "29/7/2017", - "market_cap": "18435763587", - "price_usd": "196.862" - }, - { - "24h_vol": "706559000", - "date": "30/7/2017", - "market_cap": "18721109157", - "price_usd": "199.856" - }, - { - "24h_vol": "531844000", - "date": "31/7/2017", - "market_cap": "18941282253", - "price_usd": "202.154" - }, - { - "24h_vol": "1561990000", - "date": "1/8/2017", - "market_cap": "21153358113", - "price_usd": "225.711" - }, - { - "24h_vol": "701146000", - "date": "2/8/2017", - "market_cap": "20650056111", - "price_usd": "220.291" - }, - { - "24h_vol": "552921000", - "date": "3/8/2017", - "market_cap": "21104993205", - "price_usd": "225.094" - }, - { - "24h_vol": "546929000", - "date": "4/8/2017", - "market_cap": "20878733245", - "price_usd": "222.63" - }, - { - "24h_vol": "1234700000", - "date": "5/8/2017", - "market_cap": "23361642585", - "price_usd": "249.049" - }, - { - "24h_vol": "1491910000", - "date": "6/8/2017", - "market_cap": "25134698639", - "price_usd": "267.89" - }, - { - "24h_vol": "998565000", - "date": "7/8/2017", - "market_cap": "25075443441", - "price_usd": "267.197" - }, - { - "24h_vol": "1454110000", - "date": "8/8/2017", - "market_cap": "27921614317", - "price_usd": "297.456" - }, - { - "24h_vol": "2615230000", - "date": "9/8/2017", - "market_cap": "28309378463", - "price_usd": "301.518" - }, - { - "24h_vol": "1182740000", - "date": "10/8/2017", - "market_cap": "28369076708", - "price_usd": "302.084" - }, - { - "24h_vol": "877842000", - "date": "11/8/2017", - "market_cap": "28287464963", - "price_usd": "301.145" - }, - { - "24h_vol": "1196700000", - "date": "12/8/2017", - "market_cap": "28997881790", - "price_usd": "308.636" - }, - { - "24h_vol": "1357270000", - "date": "13/8/2017", - "market_cap": "27851262316", - "price_usd": "296.363" - }, - { - "24h_vol": "886468000", - "date": "14/8/2017", - "market_cap": "28167615260", - "price_usd": "299.659" - }, - { - "24h_vol": "1041870000", - "date": "15/8/2017", - "market_cap": "27037463692", - "price_usd": "287.568" - }, - { - "24h_vol": "970298000", - "date": "16/8/2017", - "market_cap": "28325898242", - "price_usd": "301.199" - }, - { - "24h_vol": "905233000", - "date": "17/8/2017", - "market_cap": "28650379067", - "price_usd": "304.577" - }, - { - "24h_vol": "882081000", - "date": "18/8/2017", - "market_cap": "27570310696", - "price_usd": "293.025" - }, - { - "24h_vol": "911909000", - "date": "19/8/2017", - "market_cap": "27885721199", - "price_usd": "296.306" - }, - { - "24h_vol": "548824000", - "date": "20/8/2017", - "market_cap": "27965957017", - "price_usd": "297.089" - }, - { - "24h_vol": "2398340000", - "date": "21/8/2017", - "market_cap": "30700867524", - "price_usd": "326.064" - }, - { - "24h_vol": "1433200000", - "date": "22/8/2017", - "market_cap": "29463329321", - "price_usd": "313.197" - }, - { - "24h_vol": "814242000", - "date": "23/8/2017", - "market_cap": "29826592404", - "price_usd": "316.627" - }, - { - "24h_vol": "679190000", - "date": "24/8/2017", - "market_cap": "30444811445", - "price_usd": "323.112" - }, - { - "24h_vol": "792970000", - "date": "25/8/2017", - "market_cap": "31356348400", - "price_usd": "332.719" - }, - { - "24h_vol": "549397000", - "date": "26/8/2017", - "market_cap": "31375266102", - "price_usd": "332.854" - }, - { - "24h_vol": "562338000", - "date": "27/8/2017", - "market_cap": "32082718391", - "price_usd": "340.292" - }, - { - "24h_vol": "902121000", - "date": "28/8/2017", - "market_cap": "32588785514", - "price_usd": "345.592" - }, - { - "24h_vol": "1174090000", - "date": "29/8/2017", - "market_cap": "35066461646", - "price_usd": "371.792" - }, - { - "24h_vol": "1372330000", - "date": "30/8/2017", - "market_cap": "35776462198", - "price_usd": "379.244" - }, - { - "24h_vol": "717386000", - "date": "31/8/2017", - "market_cap": "36184279891", - "price_usd": "383.488" - }, - { - "24h_vol": "861845000", - "date": "1/9/2017", - "market_cap": "36507316479", - "price_usd": "386.834" - }, - { - "24h_vol": "1421650000", - "date": "2/9/2017", - "market_cap": "32176103698", - "price_usd": "340.872" - }, - { - "24h_vol": "1019010000", - "date": "3/9/2017", - "market_cap": "32602100340", - "price_usd": "345.317" - }, - { - "24h_vol": "1831540000", - "date": "4/9/2017", - "market_cap": "29136777094", - "price_usd": "308.55" - }, - { - "24h_vol": "1536990000", - "date": "5/9/2017", - "market_cap": "29551326962", - "price_usd": "312.877" - }, - { - "24h_vol": "1102070000", - "date": "6/9/2017", - "market_cap": "31299856087", - "price_usd": "331.323" - }, - { - "24h_vol": "726432000", - "date": "7/9/2017", - "market_cap": "31247548978", - "price_usd": "330.701" - }, - { - "24h_vol": "1097650000", - "date": "8/9/2017", - "market_cap": "28309257124", - "price_usd": "299.543" - }, - { - "24h_vol": "538803000", - "date": "9/9/2017", - "market_cap": "27847524811", - "price_usd": "294.598" - }, - { - "24h_vol": "692214000", - "date": "10/9/2017", - "market_cap": "27481843368", - "price_usd": "290.671" - }, - { - "24h_vol": "575567000", - "date": "11/9/2017", - "market_cap": "27794073912", - "price_usd": "293.915" - }, - { - "24h_vol": "748663000", - "date": "12/9/2017", - "market_cap": "27137126756", - "price_usd": "286.907" - }, - { - "24h_vol": "921990000", - "date": "13/9/2017", - "market_cap": "26499731587", - "price_usd": "280.112" - }, - { - "24h_vol": "1301720000", - "date": "14/9/2017", - "market_cap": "21579609288", - "price_usd": "228.058" - }, - { - "24h_vol": "1918550000", - "date": "15/9/2017", - "market_cap": "24100054166", - "price_usd": "254.642" - }, - { - "24h_vol": "698078000", - "date": "16/9/2017", - "market_cap": "23113755917", - "price_usd": "244.171" - }, - { - "24h_vol": "438253000", - "date": "17/9/2017", - "market_cap": "24148788552", - "price_usd": "255.053" - }, - { - "24h_vol": "1140840000", - "date": "18/9/2017", - "market_cap": "28009379202", - "price_usd": "295.768" - }, - { - "24h_vol": "635040000", - "date": "19/9/2017", - "market_cap": "26751829245", - "price_usd": "282.431" - }, - { - "24h_vol": "422855000", - "date": "20/9/2017", - "market_cap": "26949095615", - "price_usd": "284.456" - }, - { - "24h_vol": "616009000", - "date": "21/9/2017", - "market_cap": "24808962660", - "price_usd": "261.813" - }, - { - "24h_vol": "419915000", - "date": "22/9/2017", - "market_cap": "24884722496", - "price_usd": "262.569" - }, - { - "24h_vol": "459058000", - "date": "23/9/2017", - "market_cap": "27130062712", - "price_usd": "286.215" - }, - { - "24h_vol": "568605000", - "date": "24/9/2017", - "market_cap": "26808363925", - "price_usd": "282.775" - }, - { - "24h_vol": "479377000", - "date": "25/9/2017", - "market_cap": "27768629326", - "price_usd": "292.858" - }, - { - "24h_vol": "349248000", - "date": "26/9/2017", - "market_cap": "27301261423", - "price_usd": "287.883" - }, - { - "24h_vol": "550459000", - "date": "27/9/2017", - "market_cap": "28877265882", - "price_usd": "304.452" - }, - { - "24h_vol": "495011000", - "date": "28/9/2017", - "market_cap": "28439317419", - "price_usd": "299.787" - }, - { - "24h_vol": "540112000", - "date": "29/9/2017", - "market_cap": "27708431371", - "price_usd": "292.037" - }, - { - "24h_vol": "339527000", - "date": "30/9/2017", - "market_cap": "28627952464", - "price_usd": "301.681" - }, - { - "24h_vol": "304111000", - "date": "1/10/2017", - "market_cap": "28637546745", - "price_usd": "301.734" - }, - { - "24h_vol": "336285000", - "date": "2/10/2017", - "market_cap": "28335686116", - "price_usd": "298.506" - }, - { - "24h_vol": "319591000", - "date": "3/10/2017", - "market_cap": "27726530369", - "price_usd": "292.042" - }, - { - "24h_vol": "257989000", - "date": "4/10/2017", - "market_cap": "27802340672", - "price_usd": "292.793" - }, - { - "24h_vol": "252629000", - "date": "5/10/2017", - "market_cap": "28015497649", - "price_usd": "294.99" - }, - { - "24h_vol": "329266000", - "date": "6/10/2017", - "market_cap": "29293885006", - "price_usd": "308.402" - }, - { - "24h_vol": "333859000", - "date": "7/10/2017", - "market_cap": "29626443422", - "price_usd": "311.854" - }, - { - "24h_vol": "295203000", - "date": "8/10/2017", - "market_cap": "29248005661", - "price_usd": "307.821" - }, - { - "24h_vol": "559589000", - "date": "9/10/2017", - "market_cap": "28137388177", - "price_usd": "296.085" - }, - { - "24h_vol": "360932000", - "date": "10/10/2017", - "market_cap": "28761582633", - "price_usd": "302.604" - }, - { - "24h_vol": "260499000", - "date": "11/10/2017", - "market_cap": "28852687451", - "price_usd": "303.513" - }, - { - "24h_vol": "542289000", - "date": "12/10/2017", - "market_cap": "28751641368", - "price_usd": "302.401" - }, - { - "24h_vol": "1285870000", - "date": "13/10/2017", - "market_cap": "32031299538", - "price_usd": "336.841" - }, - { - "24h_vol": "529047000", - "date": "14/10/2017", - "market_cap": "32595316994", - "price_usd": "342.717" - }, - { - "24h_vol": "623765000", - "date": "15/10/2017", - "market_cap": "32009766670", - "price_usd": "336.505" - }, - { - "24h_vol": "709664000", - "date": "16/10/2017", - "market_cap": "31677298269", - "price_usd": "332.953" - }, - { - "24h_vol": "508727000", - "date": "17/10/2017", - "market_cap": "29950454365", - "price_usd": "314.736" - }, - { - "24h_vol": "601128000", - "date": "18/10/2017", - "market_cap": "29783442390", - "price_usd": "312.914" - }, - { - "24h_vol": "348164000", - "date": "19/10/2017", - "market_cap": "29414342619", - "price_usd": "308.97" - }, - { - "24h_vol": "397719000", - "date": "20/10/2017", - "market_cap": "28886015916", - "price_usd": "303.355" - }, - { - "24h_vol": "406827000", - "date": "21/10/2017", - "market_cap": "28664310954", - "price_usd": "300.963" - }, - { - "24h_vol": "326847000", - "date": "22/10/2017", - "market_cap": "28012572928", - "price_usd": "294.057" - }, - { - "24h_vol": "492843000", - "date": "23/10/2017", - "market_cap": "27051847877", - "price_usd": "283.911" - }, - { - "24h_vol": "672864000", - "date": "24/10/2017", - "market_cap": "28467126541", - "price_usd": "298.7" - }, - { - "24h_vol": "324954000", - "date": "25/10/2017", - "market_cap": "28357616927", - "price_usd": "297.488" - }, - { - "24h_vol": "266537000", - "date": "26/10/2017", - "market_cap": "28297539775", - "price_usd": "296.795" - }, - { - "24h_vol": "260046000", - "date": "27/10/2017", - "market_cap": "28398232593", - "price_usd": "297.787" - }, - { - "24h_vol": "263634000", - "date": "28/10/2017", - "market_cap": "28299591962", - "price_usd": "296.689" - }, - { - "24h_vol": "553928000", - "date": "29/10/2017", - "market_cap": "29102521943", - "price_usd": "305.042" - }, - { - "24h_vol": "595785000", - "date": "30/10/2017", - "market_cap": "29502258980", - "price_usd": "309.205" - } - ], - "litecoin": [ - { - "24h_vol": "0", - "date": "12/5/2013", - "market_cap": "73773387", - "price_usd": "4.29983" - }, - { - "24h_vol": "0", - "date": "13/5/2013", - "market_cap": "74936908", - "price_usd": "4.3594" - }, - { - "24h_vol": "0", - "date": "14/5/2013", - "market_cap": "72037635", - "price_usd": "4.18295" - }, - { - "24h_vol": "0", - "date": "15/5/2013", - "market_cap": "62957992", - "price_usd": "3.64914" - }, - { - "24h_vol": "0", - "date": "16/5/2013", - "market_cap": "58565339", - "price_usd": "3.38879" - }, - { - "24h_vol": "0", - "date": "17/5/2013", - "market_cap": "48265781", - "price_usd": "2.78957" - }, - { - "24h_vol": "0", - "date": "18/5/2013", - "market_cap": "60927537", - "price_usd": "3.51708" - }, - { - "24h_vol": "0", - "date": "19/5/2013", - "market_cap": "62963530", - "price_usd": "3.63013" - }, - { - "24h_vol": "0", - "date": "20/5/2013", - "market_cap": "60937066", - "price_usd": "3.50733" - }, - { - "24h_vol": "0", - "date": "21/5/2013", - "market_cap": "55968733", - "price_usd": "3.21463" - }, - { - "24h_vol": "0", - "date": "22/5/2013", - "market_cap": "60398778", - "price_usd": "3.4615" - }, - { - "24h_vol": "0", - "date": "23/5/2013", - "market_cap": "59867678", - "price_usd": "3.4239" - }, - { - "24h_vol": "0", - "date": "24/5/2013", - "market_cap": "61338134", - "price_usd": "3.50018" - }, - { - "24h_vol": "0", - "date": "25/5/2013", - "market_cap": "59463980", - "price_usd": "3.38675" - }, - { - "24h_vol": "0", - "date": "26/5/2013", - "market_cap": "56943561", - "price_usd": "3.24093" - }, - { - "24h_vol": "0", - "date": "27/5/2013", - "market_cap": "56414518", - "price_usd": "3.20229" - }, - { - "24h_vol": "0", - "date": "28/5/2013", - "market_cap": "54127354", - "price_usd": "3.0673" - }, - { - "24h_vol": "0", - "date": "29/5/2013", - "market_cap": "51798089", - "price_usd": "2.93058" - }, - { - "24h_vol": "0", - "date": "30/5/2013", - "market_cap": "50797474", - "price_usd": "2.86922" - }, - { - "24h_vol": "0", - "date": "31/5/2013", - "market_cap": "55996853", - "price_usd": "3.15827" - }, - { - "24h_vol": "0", - "date": "1/6/2013", - "market_cap": "59038384", - "price_usd": "3.32471" - }, - { - "24h_vol": "0", - "date": "2/6/2013", - "market_cap": "58186372", - "price_usd": "3.27158" - }, - { - "24h_vol": "0", - "date": "3/6/2013", - "market_cap": "56791063", - "price_usd": "3.18818" - }, - { - "24h_vol": "0", - "date": "4/6/2013", - "market_cap": "55006108", - "price_usd": "3.08331" - }, - { - "24h_vol": "0", - "date": "5/6/2013", - "market_cap": "55248109", - "price_usd": "3.0921" - }, - { - "24h_vol": "0", - "date": "6/6/2013", - "market_cap": "56423615", - "price_usd": "3.1525" - }, - { - "24h_vol": "0", - "date": "7/6/2013", - "market_cap": "56403681", - "price_usd": "3.14642" - }, - { - "24h_vol": "0", - "date": "8/6/2013", - "market_cap": "55979273", - "price_usd": "3.1162" - }, - { - "24h_vol": "0", - "date": "9/6/2013", - "market_cap": "58588656", - "price_usd": "3.2562" - }, - { - "24h_vol": "0", - "date": "10/6/2013", - "market_cap": "56217627", - "price_usd": "3.11957" - }, - { - "24h_vol": "0", - "date": "11/6/2013", - "market_cap": "55813422", - "price_usd": "3.09213" - }, - { - "24h_vol": "0", - "date": "12/6/2013", - "market_cap": "55603659", - "price_usd": "3.07544" - }, - { - "24h_vol": "0", - "date": "13/6/2013", - "market_cap": "53366120", - "price_usd": "2.94667" - }, - { - "24h_vol": "0", - "date": "14/6/2013", - "market_cap": "53448601", - "price_usd": "2.94623" - }, - { - "24h_vol": "0", - "date": "15/6/2013", - "market_cap": "51665695", - "price_usd": "2.8435" - }, - { - "24h_vol": "0", - "date": "16/6/2013", - "market_cap": "48943935", - "price_usd": "2.6895" - }, - { - "24h_vol": "0", - "date": "17/6/2013", - "market_cap": "49707917", - "price_usd": "2.7273" - }, - { - "24h_vol": "0", - "date": "18/6/2013", - "market_cap": "54475787", - "price_usd": "2.98423" - }, - { - "24h_vol": "0", - "date": "19/6/2013", - "market_cap": "51772915", - "price_usd": "2.83148" - }, - { - "24h_vol": "0", - "date": "20/6/2013", - "market_cap": "50528574", - "price_usd": "2.7589" - }, - { - "24h_vol": "0", - "date": "21/6/2013", - "market_cap": "47379921", - "price_usd": "2.5823" - }, - { - "24h_vol": "0", - "date": "22/6/2013", - "market_cap": "46505303", - "price_usd": "2.53026" - }, - { - "24h_vol": "0", - "date": "23/6/2013", - "market_cap": "42694276", - "price_usd": "2.31937" - }, - { - "24h_vol": "0", - "date": "24/6/2013", - "market_cap": "45767996", - "price_usd": "2.48252" - }, - { - "24h_vol": "0", - "date": "25/6/2013", - "market_cap": "44135421", - "price_usd": "2.39022" - }, - { - "24h_vol": "0", - "date": "26/6/2013", - "market_cap": "43539744", - "price_usd": "2.3539" - }, - { - "24h_vol": "0", - "date": "27/6/2013", - "market_cap": "41584043", - "price_usd": "2.24431" - }, - { - "24h_vol": "0", - "date": "28/6/2013", - "market_cap": "39364654", - "price_usd": "2.12094" - }, - { - "24h_vol": "0", - "date": "29/6/2013", - "market_cap": "38458764", - "price_usd": "2.0696" - }, - { - "24h_vol": "0", - "date": "30/6/2013", - "market_cap": "39316388", - "price_usd": "2.113" - }, - { - "24h_vol": "0", - "date": "1/7/2013", - "market_cap": "42517610", - "price_usd": "2.28174" - }, - { - "24h_vol": "0", - "date": "2/7/2013", - "market_cap": "42300058", - "price_usd": "2.26624" - }, - { - "24h_vol": "0", - "date": "3/7/2013", - "market_cap": "42800884", - "price_usd": "2.28867" - }, - { - "24h_vol": "0", - "date": "4/7/2013", - "market_cap": "43102239", - "price_usd": "2.30062" - }, - { - "24h_vol": "0", - "date": "5/7/2013", - "market_cap": "52833336", - "price_usd": "2.81578" - }, - { - "24h_vol": "0", - "date": "6/7/2013", - "market_cap": "57803452", - "price_usd": "3.07596" - }, - { - "24h_vol": "0", - "date": "7/7/2013", - "market_cap": "57760047", - "price_usd": "3.06858" - }, - { - "24h_vol": "0", - "date": "8/7/2013", - "market_cap": "54201580", - "price_usd": "2.87482" - }, - { - "24h_vol": "0", - "date": "9/7/2013", - "market_cap": "53330232", - "price_usd": "2.82429" - }, - { - "24h_vol": "0", - "date": "10/7/2013", - "market_cap": "54425952", - "price_usd": "2.87716" - }, - { - "24h_vol": "0", - "date": "11/7/2013", - "market_cap": "56087992", - "price_usd": "2.96028" - }, - { - "24h_vol": "0", - "date": "12/7/2013", - "market_cap": "53796481", - "price_usd": "2.83478" - }, - { - "24h_vol": "0", - "date": "13/7/2013", - "market_cap": "53144002", - "price_usd": "2.796" - }, - { - "24h_vol": "0", - "date": "14/7/2013", - "market_cap": "58227332", - "price_usd": "3.05876" - }, - { - "24h_vol": "0", - "date": "15/7/2013", - "market_cap": "56781049", - "price_usd": "2.97799" - }, - { - "24h_vol": "0", - "date": "16/7/2013", - "market_cap": "54146810", - "price_usd": "2.835" - }, - { - "24h_vol": "0", - "date": "17/7/2013", - "market_cap": "49497209", - "price_usd": "2.58748" - }, - { - "24h_vol": "0", - "date": "18/7/2013", - "market_cap": "51161339", - "price_usd": "2.67032" - }, - { - "24h_vol": "0", - "date": "19/7/2013", - "market_cap": "46764997", - "price_usd": "2.43753" - }, - { - "24h_vol": "0", - "date": "20/7/2013", - "market_cap": "46297604", - "price_usd": "2.40999" - }, - { - "24h_vol": "0", - "date": "21/7/2013", - "market_cap": "51619462", - "price_usd": "2.68284" - }, - { - "24h_vol": "0", - "date": "22/7/2013", - "market_cap": "50609531", - "price_usd": "2.62584" - }, - { - "24h_vol": "0", - "date": "23/7/2013", - "market_cap": "50014108", - "price_usd": "2.5908" - }, - { - "24h_vol": "0", - "date": "24/7/2013", - "market_cap": "53831628", - "price_usd": "2.78437" - }, - { - "24h_vol": "0", - "date": "25/7/2013", - "market_cap": "54621449", - "price_usd": "2.82094" - }, - { - "24h_vol": "0", - "date": "26/7/2013", - "market_cap": "52393952", - "price_usd": "2.702" - }, - { - "24h_vol": "0", - "date": "27/7/2013", - "market_cap": "54261137", - "price_usd": "2.79461" - }, - { - "24h_vol": "0", - "date": "28/7/2013", - "market_cap": "55660707", - "price_usd": "2.86238" - }, - { - "24h_vol": "0", - "date": "29/7/2013", - "market_cap": "57554352", - "price_usd": "2.95499" - }, - { - "24h_vol": "0", - "date": "30/7/2013", - "market_cap": "61185775", - "price_usd": "3.1363" - }, - { - "24h_vol": "0", - "date": "31/7/2013", - "market_cap": "60531872", - "price_usd": "3.09778" - }, - { - "24h_vol": "0", - "date": "1/8/2013", - "market_cap": "55412740", - "price_usd": "2.83108" - }, - { - "24h_vol": "0", - "date": "2/8/2013", - "market_cap": "57765118", - "price_usd": "2.94747" - }, - { - "24h_vol": "0", - "date": "3/8/2013", - "market_cap": "56294720", - "price_usd": "2.8741" - }, - { - "24h_vol": "0", - "date": "4/8/2013", - "market_cap": "56841783", - "price_usd": "2.90203" - }, - { - "24h_vol": "0", - "date": "5/8/2013", - "market_cap": "57203943", - "price_usd": "2.90663" - }, - { - "24h_vol": "0", - "date": "6/8/2013", - "market_cap": "57061914", - "price_usd": "2.89478" - }, - { - "24h_vol": "0", - "date": "7/8/2013", - "market_cap": "58203973", - "price_usd": "2.94829" - }, - { - "24h_vol": "0", - "date": "8/8/2013", - "market_cap": "57334259", - "price_usd": "2.90025" - }, - { - "24h_vol": "0", - "date": "9/8/2013", - "market_cap": "57041112", - "price_usd": "2.8811" - }, - { - "24h_vol": "0", - "date": "10/8/2013", - "market_cap": "57202275", - "price_usd": "2.8854" - }, - { - "24h_vol": "0", - "date": "11/8/2013", - "market_cap": "58528167", - "price_usd": "2.94805" - }, - { - "24h_vol": "0", - "date": "12/8/2013", - "market_cap": "58930647", - "price_usd": "2.96412" - }, - { - "24h_vol": "0", - "date": "13/8/2013", - "market_cap": "58962369", - "price_usd": "2.9615" - }, - { - "24h_vol": "0", - "date": "14/8/2013", - "market_cap": "58566621", - "price_usd": "2.93786" - }, - { - "24h_vol": "0", - "date": "15/8/2013", - "market_cap": "58416924", - "price_usd": "2.92638" - }, - { - "24h_vol": "0", - "date": "16/8/2013", - "market_cap": "57702309", - "price_usd": "2.88654" - }, - { - "24h_vol": "0", - "date": "17/8/2013", - "market_cap": "59903805", - "price_usd": "2.9925" - }, - { - "24h_vol": "0", - "date": "18/8/2013", - "market_cap": "58513878", - "price_usd": "2.91851" - }, - { - "24h_vol": "0", - "date": "19/8/2013", - "market_cap": "57512709", - "price_usd": "2.86431" - }, - { - "24h_vol": "0", - "date": "20/8/2013", - "market_cap": "55651448", - "price_usd": "2.76763" - }, - { - "24h_vol": "0", - "date": "21/8/2013", - "market_cap": "55816293", - "price_usd": "2.77139" - }, - { - "24h_vol": "0", - "date": "22/8/2013", - "market_cap": "54740214", - "price_usd": "2.71414" - }, - { - "24h_vol": "0", - "date": "23/8/2013", - "market_cap": "53463028", - "price_usd": "2.6471" - }, - { - "24h_vol": "0", - "date": "24/8/2013", - "market_cap": "52738439", - "price_usd": "2.60786" - }, - { - "24h_vol": "0", - "date": "25/8/2013", - "market_cap": "53363393", - "price_usd": "2.63477" - }, - { - "24h_vol": "0", - "date": "26/8/2013", - "market_cap": "54075067", - "price_usd": "2.66569" - }, - { - "24h_vol": "0", - "date": "27/8/2013", - "market_cap": "56179550", - "price_usd": "2.76535" - }, - { - "24h_vol": "0", - "date": "28/8/2013", - "market_cap": "55802279", - "price_usd": "2.74753" - }, - { - "24h_vol": "0", - "date": "29/8/2013", - "market_cap": "55891912", - "price_usd": "2.74309" - }, - { - "24h_vol": "0", - "date": "30/8/2013", - "market_cap": "55314934", - "price_usd": "2.71122" - }, - { - "24h_vol": "0", - "date": "31/8/2013", - "market_cap": "57562997", - "price_usd": "2.81783" - }, - { - "24h_vol": "0", - "date": "1/9/2013", - "market_cap": "57530167", - "price_usd": "2.81232" - }, - { - "24h_vol": "0", - "date": "2/9/2013", - "market_cap": "57964393", - "price_usd": "2.82928" - }, - { - "24h_vol": "0", - "date": "3/9/2013", - "market_cap": "56490814", - "price_usd": "2.75302" - }, - { - "24h_vol": "0", - "date": "4/9/2013", - "market_cap": "53980255", - "price_usd": "2.62637" - }, - { - "24h_vol": "0", - "date": "5/9/2013", - "market_cap": "56844377", - "price_usd": "2.76157" - }, - { - "24h_vol": "0", - "date": "6/9/2013", - "market_cap": "56132820", - "price_usd": "2.723" - }, - { - "24h_vol": "0", - "date": "7/9/2013", - "market_cap": "54811520", - "price_usd": "2.65522" - }, - { - "24h_vol": "0", - "date": "8/9/2013", - "market_cap": "53307754", - "price_usd": "2.57915" - }, - { - "24h_vol": "0", - "date": "9/9/2013", - "market_cap": "52316999", - "price_usd": "2.52787" - }, - { - "24h_vol": "0", - "date": "10/9/2013", - "market_cap": "52689217", - "price_usd": "2.54263" - }, - { - "24h_vol": "0", - "date": "11/9/2013", - "market_cap": "52782065", - "price_usd": "2.5436" - }, - { - "24h_vol": "0", - "date": "12/9/2013", - "market_cap": "52708155", - "price_usd": "2.53617" - }, - { - "24h_vol": "0", - "date": "13/9/2013", - "market_cap": "55723932", - "price_usd": "2.67694" - }, - { - "24h_vol": "0", - "date": "14/9/2013", - "market_cap": "54168589", - "price_usd": "2.59768" - }, - { - "24h_vol": "0", - "date": "15/9/2013", - "market_cap": "54289992", - "price_usd": "2.60021" - }, - { - "24h_vol": "0", - "date": "16/9/2013", - "market_cap": "52372206", - "price_usd": "2.50546" - }, - { - "24h_vol": "0", - "date": "17/9/2013", - "market_cap": "56088096", - "price_usd": "2.68029" - }, - { - "24h_vol": "0", - "date": "18/9/2013", - "market_cap": "58580757", - "price_usd": "2.79602" - }, - { - "24h_vol": "0", - "date": "19/9/2013", - "market_cap": "57325938", - "price_usd": "2.73178" - }, - { - "24h_vol": "0", - "date": "20/9/2013", - "market_cap": "56830893", - "price_usd": "2.70368" - }, - { - "24h_vol": "0", - "date": "21/9/2013", - "market_cap": "56294920", - "price_usd": "2.67392" - }, - { - "24h_vol": "0", - "date": "22/9/2013", - "market_cap": "56037433", - "price_usd": "2.65835" - }, - { - "24h_vol": "0", - "date": "23/9/2013", - "market_cap": "56603888", - "price_usd": "2.6822" - }, - { - "24h_vol": "0", - "date": "24/9/2013", - "market_cap": "56034455", - "price_usd": "2.65227" - }, - { - "24h_vol": "0", - "date": "25/9/2013", - "market_cap": "56872536", - "price_usd": "2.68863" - }, - { - "24h_vol": "0", - "date": "26/9/2013", - "market_cap": "56464986", - "price_usd": "2.66591" - }, - { - "24h_vol": "0", - "date": "27/9/2013", - "market_cap": "55603075", - "price_usd": "2.62133" - }, - { - "24h_vol": "0", - "date": "28/9/2013", - "market_cap": "56628214", - "price_usd": "2.66533" - }, - { - "24h_vol": "0", - "date": "29/9/2013", - "market_cap": "56483740", - "price_usd": "2.6549" - }, - { - "24h_vol": "0", - "date": "30/9/2013", - "market_cap": "56078542", - "price_usd": "2.63197" - }, - { - "24h_vol": "0", - "date": "1/10/2013", - "market_cap": "55028305", - "price_usd": "2.57915" - }, - { - "24h_vol": "0", - "date": "2/10/2013", - "market_cap": "54778183", - "price_usd": "2.56348" - }, - { - "24h_vol": "0", - "date": "3/10/2013", - "market_cap": "55420666", - "price_usd": "2.59031" - }, - { - "24h_vol": "0", - "date": "4/10/2013", - "market_cap": "54158760", - "price_usd": "2.52798" - }, - { - "24h_vol": "0", - "date": "5/10/2013", - "market_cap": "54382855", - "price_usd": "2.53531" - }, - { - "24h_vol": "0", - "date": "6/10/2013", - "market_cap": "53364295", - "price_usd": "2.48431" - }, - { - "24h_vol": "0", - "date": "7/10/2013", - "market_cap": "52426203", - "price_usd": "2.43742" - }, - { - "24h_vol": "0", - "date": "8/10/2013", - "market_cap": "53103344", - "price_usd": "2.46528" - }, - { - "24h_vol": "0", - "date": "9/10/2013", - "market_cap": "51750349", - "price_usd": "2.39876" - }, - { - "24h_vol": "0", - "date": "10/10/2013", - "market_cap": "52733713", - "price_usd": "2.44145" - }, - { - "24h_vol": "0", - "date": "11/10/2013", - "market_cap": "50715791", - "price_usd": "2.34505" - }, - { - "24h_vol": "0", - "date": "12/10/2013", - "market_cap": "51819815", - "price_usd": "2.39315" - }, - { - "24h_vol": "0", - "date": "13/10/2013", - "market_cap": "48437430", - "price_usd": "2.23438" - }, - { - "24h_vol": "0", - "date": "14/10/2013", - "market_cap": "51957975", - "price_usd": "2.3936" - }, - { - "24h_vol": "0", - "date": "15/10/2013", - "market_cap": "52777201", - "price_usd": "2.42818" - }, - { - "24h_vol": "0", - "date": "16/10/2013", - "market_cap": "43890666", - "price_usd": "2.01653" - }, - { - "24h_vol": "0", - "date": "17/10/2013", - "market_cap": "49113207", - "price_usd": "2.2532" - }, - { - "24h_vol": "0", - "date": "18/10/2013", - "market_cap": "48327262", - "price_usd": "2.21442" - }, - { - "24h_vol": "0", - "date": "19/10/2013", - "market_cap": "46864500", - "price_usd": "2.14452" - }, - { - "24h_vol": "0", - "date": "20/10/2013", - "market_cap": "46932432", - "price_usd": "2.1449" - }, - { - "24h_vol": "0", - "date": "21/10/2013", - "market_cap": "44942540", - "price_usd": "2.05116" - }, - { - "24h_vol": "0", - "date": "22/10/2013", - "market_cap": "42997516", - "price_usd": "1.95993" - }, - { - "24h_vol": "0", - "date": "23/10/2013", - "market_cap": "43985012", - "price_usd": "2.00256" - }, - { - "24h_vol": "0", - "date": "24/10/2013", - "market_cap": "45755516", - "price_usd": "2.08044" - }, - { - "24h_vol": "0", - "date": "25/10/2013", - "market_cap": "46705349", - "price_usd": "2.12099" - }, - { - "24h_vol": "0", - "date": "26/10/2013", - "market_cap": "47141807", - "price_usd": "2.13799" - }, - { - "24h_vol": "0", - "date": "27/10/2013", - "market_cap": "45960588", - "price_usd": "2.0817" - }, - { - "24h_vol": "0", - "date": "28/10/2013", - "market_cap": "44917100", - "price_usd": "2.03158" - }, - { - "24h_vol": "0", - "date": "29/10/2013", - "market_cap": "42068294", - "price_usd": "1.90007" - }, - { - "24h_vol": "0", - "date": "30/10/2013", - "market_cap": "42083809", - "price_usd": "1.89834" - }, - { - "24h_vol": "0", - "date": "31/10/2013", - "market_cap": "42416229", - "price_usd": "1.91093" - }, - { - "24h_vol": "0", - "date": "1/11/2013", - "market_cap": "43490551", - "price_usd": "1.95658" - }, - { - "24h_vol": "0", - "date": "2/11/2013", - "market_cap": "42900654", - "price_usd": "1.92744" - }, - { - "24h_vol": "0", - "date": "3/11/2013", - "market_cap": "41206614", - "price_usd": "1.849" - }, - { - "24h_vol": "0", - "date": "4/11/2013", - "market_cap": "38286159", - "price_usd": "1.71588" - }, - { - "24h_vol": "0", - "date": "5/11/2013", - "market_cap": "42228728", - "price_usd": "1.89033" - }, - { - "24h_vol": "0", - "date": "6/11/2013", - "market_cap": "48703545", - "price_usd": "2.17744" - }, - { - "24h_vol": "0", - "date": "7/11/2013", - "market_cap": "58395638", - "price_usd": "2.60692" - }, - { - "24h_vol": "0", - "date": "8/11/2013", - "market_cap": "49712688", - "price_usd": "2.21626" - }, - { - "24h_vol": "0", - "date": "9/11/2013", - "market_cap": "50528934", - "price_usd": "2.24922" - }, - { - "24h_vol": "0", - "date": "10/11/2013", - "market_cap": "48310710", - "price_usd": "2.14753" - }, - { - "24h_vol": "0", - "date": "11/11/2013", - "market_cap": "49306060", - "price_usd": "2.18909" - }, - { - "24h_vol": "0", - "date": "12/11/2013", - "market_cap": "49019879", - "price_usd": "2.1736" - }, - { - "24h_vol": "0", - "date": "13/11/2013", - "market_cap": "50644494", - "price_usd": "2.24327" - }, - { - "24h_vol": "0", - "date": "14/11/2013", - "market_cap": "52709694", - "price_usd": "2.33186" - }, - { - "24h_vol": "0", - "date": "15/11/2013", - "market_cap": "55517615", - "price_usd": "2.45307" - }, - { - "24h_vol": "0", - "date": "16/11/2013", - "market_cap": "67432899", - "price_usd": "2.97589" - }, - { - "24h_vol": "0", - "date": "17/11/2013", - "market_cap": "70086000", - "price_usd": "3.08881" - }, - { - "24h_vol": "0", - "date": "18/11/2013", - "market_cap": "69042504", - "price_usd": "3.03873" - }, - { - "24h_vol": "0", - "date": "19/11/2013", - "market_cap": "70252486", - "price_usd": "3.08807" - }, - { - "24h_vol": "0", - "date": "20/11/2013", - "market_cap": "100077508", - "price_usd": "4.39321" - }, - { - "24h_vol": "0", - "date": "21/11/2013", - "market_cap": "104375334", - "price_usd": "4.5758" - }, - { - "24h_vol": "0", - "date": "22/11/2013", - "market_cap": "97497063", - "price_usd": "4.26784" - }, - { - "24h_vol": "0", - "date": "23/11/2013", - "market_cap": "88960957", - "price_usd": "3.88841" - }, - { - "24h_vol": "0", - "date": "24/11/2013", - "market_cap": "89665425", - "price_usd": "3.9143" - }, - { - "24h_vol": "0", - "date": "25/11/2013", - "market_cap": "91693121", - "price_usd": "3.99794" - }, - { - "24h_vol": "0", - "date": "26/11/2013", - "market_cap": "96927695", - "price_usd": "4.22092" - }, - { - "24h_vol": "0", - "date": "27/11/2013", - "market_cap": "99901446", - "price_usd": "4.34478" - }, - { - "24h_vol": "0", - "date": "28/11/2013", - "market_cap": "99730890", - "price_usd": "4.33204" - }, - { - "24h_vol": "0", - "date": "29/11/2013", - "market_cap": "101190328", - "price_usd": "4.38939" - }, - { - "24h_vol": "0", - "date": "30/11/2013", - "market_cap": "99208581", - "price_usd": "4.29775" - }, - { - "24h_vol": "0", - "date": "1/12/2013", - "market_cap": "125762698", - "price_usd": "5.44113" - }, - { - "24h_vol": "0", - "date": "2/12/2013", - "market_cap": "181001594", - "price_usd": "7.8202" - }, - { - "24h_vol": "0", - "date": "3/12/2013", - "market_cap": "164670253", - "price_usd": "7.10458" - }, - { - "24h_vol": "0", - "date": "4/12/2013", - "market_cap": "211135932", - "price_usd": "9.09769" - }, - { - "24h_vol": "0", - "date": "5/12/2013", - "market_cap": "220307439", - "price_usd": "9.48073" - }, - { - "24h_vol": "0", - "date": "6/12/2013", - "market_cap": "255664267", - "price_usd": "10.9884" - }, - { - "24h_vol": "0", - "date": "7/12/2013", - "market_cap": "243464101", - "price_usd": "10.4496" - }, - { - "24h_vol": "0", - "date": "8/12/2013", - "market_cap": "251341715", - "price_usd": "10.7737" - }, - { - "24h_vol": "0", - "date": "9/12/2013", - "market_cap": "346288858", - "price_usd": "14.8243" - }, - { - "24h_vol": "0", - "date": "10/12/2013", - "market_cap": "608339092", - "price_usd": "26.0103" - }, - { - "24h_vol": "0", - "date": "11/12/2013", - "market_cap": "1177317283", - "price_usd": "50.266" - }, - { - "24h_vol": "0", - "date": "12/12/2013", - "market_cap": "839393703", - "price_usd": "35.7801" - }, - { - "24h_vol": "0", - "date": "13/12/2013", - "market_cap": "910110222", - "price_usd": "38.7441" - }, - { - "24h_vol": "0", - "date": "14/12/2013", - "market_cap": "793111860", - "price_usd": "33.7176" - }, - { - "24h_vol": "0", - "date": "15/12/2013", - "market_cap": "731820216", - "price_usd": "31.067" - }, - { - "24h_vol": "0", - "date": "16/12/2013", - "market_cap": "823445091", - "price_usd": "34.9061" - }, - { - "24h_vol": "0", - "date": "17/12/2013", - "market_cap": "1014459547", - "price_usd": "42.9471" - }, - { - "24h_vol": "0", - "date": "18/12/2013", - "market_cap": "926523473", - "price_usd": "39.1735" - }, - { - "24h_vol": "0", - "date": "19/12/2013", - "market_cap": "716944845", - "price_usd": "30.2663" - }, - { - "24h_vol": "0", - "date": "20/12/2013", - "market_cap": "579734934", - "price_usd": "24.44" - }, - { - "24h_vol": "0", - "date": "21/12/2013", - "market_cap": "588094634", - "price_usd": "24.7548" - }, - { - "24h_vol": "0", - "date": "22/12/2013", - "market_cap": "729421501", - "price_usd": "30.6586" - }, - { - "24h_vol": "0", - "date": "23/12/2013", - "market_cap": "836876083", - "price_usd": "35.1318" - }, - { - "24h_vol": "0", - "date": "24/12/2013", - "market_cap": "737075965", - "price_usd": "30.9011" - }, - { - "24h_vol": "0", - "date": "25/12/2013", - "market_cap": "738888708", - "price_usd": "30.9343" - }, - { - "24h_vol": "0", - "date": "26/12/2013", - "market_cap": "734685099", - "price_usd": "30.7196" - }, - { - "24h_vol": "0", - "date": "27/12/2013", - "market_cap": "731620566", - "price_usd": "30.5495" - }, - { - "24h_vol": "0", - "date": "28/12/2013", - "market_cap": "741291928", - "price_usd": "30.9159" - }, - { - "24h_vol": "0", - "date": "29/12/2013", - "market_cap": "632561637", - "price_usd": "26.3484" - }, - { - "24h_vol": "0", - "date": "30/12/2013", - "market_cap": "559079418", - "price_usd": "23.2584" - }, - { - "24h_vol": "0", - "date": "31/12/2013", - "market_cap": "381657078", - "price_usd": "15.8564" - }, - { - "24h_vol": "0", - "date": "1/1/2014", - "market_cap": "435211247", - "price_usd": "18.0604" - }, - { - "24h_vol": "0", - "date": "2/1/2014", - "market_cap": "442900417", - "price_usd": "18.3596" - }, - { - "24h_vol": "0", - "date": "3/1/2014", - "market_cap": "408854558", - "price_usd": "16.9291" - }, - { - "24h_vol": "0", - "date": "4/1/2014", - "market_cap": "413275787", - "price_usd": "17.0944" - }, - { - "24h_vol": "0", - "date": "5/1/2014", - "market_cap": "419781896", - "price_usd": "17.344" - }, - { - "24h_vol": "0", - "date": "6/1/2014", - "market_cap": "422298897", - "price_usd": "17.4283" - }, - { - "24h_vol": "0", - "date": "7/1/2014", - "market_cap": "487259761", - "price_usd": "20.0852" - }, - { - "24h_vol": "0", - "date": "8/1/2014", - "market_cap": "612031941", - "price_usd": "25.1989" - }, - { - "24h_vol": "33300600", - "date": "9/1/2014", - "market_cap": "545976523", - "price_usd": "22.4503" - }, - { - "24h_vol": "13936600", - "date": "10/1/2014", - "market_cap": "548619150", - "price_usd": "22.5277" - }, - { - "24h_vol": "6729630", - "date": "11/1/2014", - "market_cap": "563520469", - "price_usd": "23.1105" - }, - { - "24h_vol": "16361000", - "date": "12/1/2014", - "market_cap": "607594562", - "price_usd": "24.8874" - }, - { - "24h_vol": "8350680", - "date": "13/1/2014", - "market_cap": "597517492", - "price_usd": "24.446" - }, - { - "24h_vol": "8159590", - "date": "14/1/2014", - "market_cap": "601777194", - "price_usd": "24.5913" - }, - { - "24h_vol": "17790500", - "date": "15/1/2014", - "market_cap": "625306505", - "price_usd": "25.5234" - }, - { - "24h_vol": "25401900", - "date": "16/1/2014", - "market_cap": "592221946", - "price_usd": "24.144" - }, - { - "24h_vol": "12291600", - "date": "17/1/2014", - "market_cap": "619647470", - "price_usd": "25.2298" - }, - { - "24h_vol": "23390300", - "date": "18/1/2014", - "market_cap": "651252321", - "price_usd": "26.4831" - }, - { - "24h_vol": "61315300", - "date": "19/1/2014", - "market_cap": "728338292", - "price_usd": "29.5781" - }, - { - "24h_vol": "39372200", - "date": "20/1/2014", - "market_cap": "623425807", - "price_usd": "25.2845" - }, - { - "24h_vol": "53885400", - "date": "21/1/2014", - "market_cap": "592816515", - "price_usd": "24.0103" - }, - { - "24h_vol": "20295200", - "date": "22/1/2014", - "market_cap": "594994523", - "price_usd": "24.0718" - }, - { - "24h_vol": "9204280", - "date": "23/1/2014", - "market_cap": "606550333", - "price_usd": "24.5063" - }, - { - "24h_vol": "25538900", - "date": "24/1/2014", - "market_cap": "653268338", - "price_usd": "26.363" - }, - { - "24h_vol": "20664900", - "date": "25/1/2014", - "market_cap": "630757731", - "price_usd": "25.4246" - }, - { - "24h_vol": "14094100", - "date": "26/1/2014", - "market_cap": "591066914", - "price_usd": "23.7795" - }, - { - "24h_vol": "11696800", - "date": "27/1/2014", - "market_cap": "623521165", - "price_usd": "25.056" - }, - { - "24h_vol": "6589470", - "date": "28/1/2014", - "market_cap": "622918705", - "price_usd": "25.0017" - }, - { - "24h_vol": "9157700", - "date": "29/1/2014", - "market_cap": "592447287", - "price_usd": "23.7499" - }, - { - "24h_vol": "6755730", - "date": "30/1/2014", - "market_cap": "600175773", - "price_usd": "24.0262" - }, - { - "24h_vol": "6780230", - "date": "31/1/2014", - "market_cap": "620824589", - "price_usd": "24.8231" - }, - { - "24h_vol": "6207610", - "date": "1/2/2014", - "market_cap": "638079917", - "price_usd": "25.4841" - }, - { - "24h_vol": "4938180", - "date": "2/2/2014", - "market_cap": "620505326", - "price_usd": "24.7594" - }, - { - "24h_vol": "10488600", - "date": "3/2/2014", - "market_cap": "590899599", - "price_usd": "23.5596" - }, - { - "24h_vol": "26887900", - "date": "4/2/2014", - "market_cap": "524025252", - "price_usd": "20.8659" - }, - { - "24h_vol": "9167740", - "date": "5/2/2014", - "market_cap": "536977370", - "price_usd": "21.3619" - }, - { - "24h_vol": "11689000", - "date": "6/2/2014", - "market_cap": "581258500", - "price_usd": "23.1017" - }, - { - "24h_vol": "12517200", - "date": "7/2/2014", - "market_cap": "581115756", - "price_usd": "23.0753" - }, - { - "24h_vol": "22454900", - "date": "8/2/2014", - "market_cap": "544889387", - "price_usd": "21.6138" - }, - { - "24h_vol": "8451760", - "date": "9/2/2014", - "market_cap": "551403239", - "price_usd": "21.8387" - }, - { - "24h_vol": "6156740", - "date": "10/2/2014", - "market_cap": "537235146", - "price_usd": "21.245" - }, - { - "24h_vol": "6775300", - "date": "11/2/2014", - "market_cap": "548414760", - "price_usd": "21.6617" - }, - { - "24h_vol": "4416580", - "date": "12/2/2014", - "market_cap": "582735252", - "price_usd": "22.9952" - }, - { - "24h_vol": "5700950", - "date": "13/2/2014", - "market_cap": "580614499", - "price_usd": "22.8897" - }, - { - "24h_vol": "3479920", - "date": "14/2/2014", - "market_cap": "552621780", - "price_usd": "21.7649" - }, - { - "24h_vol": "4442980", - "date": "15/2/2014", - "market_cap": "550255652", - "price_usd": "21.6449" - }, - { - "24h_vol": "3391020", - "date": "16/2/2014", - "market_cap": "547046728", - "price_usd": "21.4874" - }, - { - "24h_vol": "8309390", - "date": "17/2/2014", - "market_cap": "519013535", - "price_usd": "20.3577" - }, - { - "24h_vol": "15229300", - "date": "18/2/2014", - "market_cap": "487758721", - "price_usd": "19.1125" - }, - { - "24h_vol": "8138110", - "date": "19/2/2014", - "market_cap": "473926497", - "price_usd": "18.5533" - }, - { - "24h_vol": "6625600", - "date": "20/2/2014", - "market_cap": "471916470", - "price_usd": "18.4581" - }, - { - "24h_vol": "23466300", - "date": "21/2/2014", - "market_cap": "437355291", - "price_usd": "17.092" - }, - { - "24h_vol": "12517100", - "date": "22/2/2014", - "market_cap": "465530969", - "price_usd": "18.1777" - }, - { - "24h_vol": "12838900", - "date": "23/2/2014", - "market_cap": "438109901", - "price_usd": "17.0879" - }, - { - "24h_vol": "5799730", - "date": "24/2/2014", - "market_cap": "421219789", - "price_usd": "16.412" - }, - { - "24h_vol": "23444500", - "date": "25/2/2014", - "market_cap": "410011811", - "price_usd": "15.9569" - }, - { - "24h_vol": "10056400", - "date": "26/2/2014", - "market_cap": "413848776", - "price_usd": "16.0851" - }, - { - "24h_vol": "5110250", - "date": "27/2/2014", - "market_cap": "397347174", - "price_usd": "15.4229" - }, - { - "24h_vol": "7948870", - "date": "28/2/2014", - "market_cap": "407014106", - "price_usd": "15.7769" - }, - { - "24h_vol": "3479380", - "date": "1/3/2014", - "market_cap": "398556278", - "price_usd": "15.4332" - }, - { - "24h_vol": "2194490", - "date": "2/3/2014", - "market_cap": "404855950", - "price_usd": "15.6621" - }, - { - "24h_vol": "6499250", - "date": "3/3/2014", - "market_cap": "381268507", - "price_usd": "14.7345" - }, - { - "24h_vol": "9077900", - "date": "4/3/2014", - "market_cap": "359750266", - "price_usd": "13.8882" - }, - { - "24h_vol": "2944030", - "date": "5/3/2014", - "market_cap": "364226654", - "price_usd": "14.0435" - }, - { - "24h_vol": "11342300", - "date": "6/3/2014", - "market_cap": "410112003", - "price_usd": "15.7927" - }, - { - "24h_vol": "7381230", - "date": "7/3/2014", - "market_cap": "386790222", - "price_usd": "14.875" - }, - { - "24h_vol": "23109600", - "date": "8/3/2014", - "market_cap": "354304949", - "price_usd": "13.6107" - }, - { - "24h_vol": "11621100", - "date": "9/3/2014", - "market_cap": "373034293", - "price_usd": "14.3143" - }, - { - "24h_vol": "5028370", - "date": "10/3/2014", - "market_cap": "369834264", - "price_usd": "14.1769" - }, - { - "24h_vol": "5775470", - "date": "11/3/2014", - "market_cap": "357432834", - "price_usd": "13.6863" - }, - { - "24h_vol": "4091080", - "date": "12/3/2014", - "market_cap": "358938030", - "price_usd": "13.7268" - }, - { - "24h_vol": "2549840", - "date": "13/3/2014", - "market_cap": "343975902", - "price_usd": "13.1378" - }, - { - "24h_vol": "12965400", - "date": "14/3/2014", - "market_cap": "356866964", - "price_usd": "13.6136" - }, - { - "24h_vol": "46057300", - "date": "15/3/2014", - "market_cap": "431728865", - "price_usd": "16.4496" - }, - { - "24h_vol": "12138700", - "date": "16/3/2014", - "market_cap": "423328604", - "price_usd": "16.1083" - }, - { - "24h_vol": "8862560", - "date": "17/3/2014", - "market_cap": "428933052", - "price_usd": "16.3005" - }, - { - "24h_vol": "6267080", - "date": "18/3/2014", - "market_cap": "417674298", - "price_usd": "15.853" - }, - { - "24h_vol": "5880260", - "date": "19/3/2014", - "market_cap": "406196786", - "price_usd": "15.397" - }, - { - "24h_vol": "6731190", - "date": "20/3/2014", - "market_cap": "423039731", - "price_usd": "16.0151" - }, - { - "24h_vol": "5231530", - "date": "21/3/2014", - "market_cap": "418636392", - "price_usd": "15.8318" - }, - { - "24h_vol": "3777160", - "date": "22/3/2014", - "market_cap": "427557682", - "price_usd": "16.1522" - }, - { - "24h_vol": "12127300", - "date": "23/3/2014", - "market_cap": "455638211", - "price_usd": "17.1924" - }, - { - "24h_vol": "4462860", - "date": "24/3/2014", - "market_cap": "451703565", - "price_usd": "17.0246" - }, - { - "24h_vol": "4034760", - "date": "25/3/2014", - "market_cap": "440658459", - "price_usd": "16.5879" - }, - { - "24h_vol": "3102540", - "date": "26/3/2014", - "market_cap": "450486517", - "price_usd": "16.9373" - }, - { - "24h_vol": "5321400", - "date": "27/3/2014", - "market_cap": "460853728", - "price_usd": "17.3074" - }, - { - "24h_vol": "6980580", - "date": "28/3/2014", - "market_cap": "462046585", - "price_usd": "17.3328" - }, - { - "24h_vol": "26579500", - "date": "29/3/2014", - "market_cap": "514410305", - "price_usd": "19.2724" - }, - { - "24h_vol": "35474700", - "date": "30/3/2014", - "market_cap": "470165756", - "price_usd": "17.5924" - }, - { - "24h_vol": "16594700", - "date": "31/3/2014", - "market_cap": "439003419", - "price_usd": "16.4095" - }, - { - "24h_vol": "19233300", - "date": "1/4/2014", - "market_cap": "424718445", - "price_usd": "15.8585" - }, - { - "24h_vol": "6232650", - "date": "2/4/2014", - "market_cap": "423885989", - "price_usd": "15.809" - }, - { - "24h_vol": "2759660", - "date": "3/4/2014", - "market_cap": "413948724", - "price_usd": "15.4232" - }, - { - "24h_vol": "7764140", - "date": "4/4/2014", - "market_cap": "430719026", - "price_usd": "16.0323" - }, - { - "24h_vol": "6918770", - "date": "5/4/2014", - "market_cap": "437717964", - "price_usd": "16.2767" - }, - { - "24h_vol": "13598300", - "date": "6/4/2014", - "market_cap": "411846133", - "price_usd": "15.2921" - }, - { - "24h_vol": "31210600", - "date": "7/4/2014", - "market_cap": "384724958", - "price_usd": "14.2691" - }, - { - "24h_vol": "6478590", - "date": "8/4/2014", - "market_cap": "370028161", - "price_usd": "13.7051" - }, - { - "24h_vol": "7874500", - "date": "9/4/2014", - "market_cap": "344282108", - "price_usd": "12.7372" - }, - { - "24h_vol": "10445300", - "date": "10/4/2014", - "market_cap": "351326530", - "price_usd": "12.9836" - }, - { - "24h_vol": "6905120", - "date": "11/4/2014", - "market_cap": "358273493", - "price_usd": "13.2254" - }, - { - "24h_vol": "9133720", - "date": "12/4/2014", - "market_cap": "324515814", - "price_usd": "11.9657" - }, - { - "24h_vol": "16372100", - "date": "13/4/2014", - "market_cap": "301130466", - "price_usd": "11.0904" - }, - { - "24h_vol": "6798500", - "date": "14/4/2014", - "market_cap": "299637776", - "price_usd": "11.0228" - }, - { - "24h_vol": "3269590", - "date": "15/4/2014", - "market_cap": "300504131", - "price_usd": "11.0422" - }, - { - "24h_vol": "5111940", - "date": "16/4/2014", - "market_cap": "315797075", - "price_usd": "11.5932" - }, - { - "24h_vol": "3652720", - "date": "17/4/2014", - "market_cap": "311336551", - "price_usd": "11.4183" - }, - { - "24h_vol": "3611800", - "date": "18/4/2014", - "market_cap": "309599290", - "price_usd": "11.343" - }, - { - "24h_vol": "2305440", - "date": "19/4/2014", - "market_cap": "307526925", - "price_usd": "11.2546" - }, - { - "24h_vol": "8656450", - "date": "20/4/2014", - "market_cap": "266932532", - "price_usd": "9.75873" - }, - { - "24h_vol": "22164800", - "date": "21/4/2014", - "market_cap": "290646281", - "price_usd": "10.6145" - }, - { - "24h_vol": "10537000", - "date": "22/4/2014", - "market_cap": "296325539", - "price_usd": "10.8104" - }, - { - "24h_vol": "5321550", - "date": "23/4/2014", - "market_cap": "271520779", - "price_usd": "9.89581" - }, - { - "24h_vol": "11766600", - "date": "24/4/2014", - "market_cap": "315233433", - "price_usd": "11.4767" - }, - { - "24h_vol": "13455000", - "date": "25/4/2014", - "market_cap": "349765257", - "price_usd": "12.7204" - }, - { - "24h_vol": "17855400", - "date": "26/4/2014", - "market_cap": "353529775", - "price_usd": "12.8443" - }, - { - "24h_vol": "12209000", - "date": "27/4/2014", - "market_cap": "341990142", - "price_usd": "12.4126" - }, - { - "24h_vol": "8800750", - "date": "28/4/2014", - "market_cap": "324941179", - "price_usd": "11.7826" - }, - { - "24h_vol": "5656100", - "date": "29/4/2014", - "market_cap": "347334221", - "price_usd": "12.5835" - }, - { - "24h_vol": "6957530", - "date": "30/4/2014", - "market_cap": "347271215", - "price_usd": "12.5689" - }, - { - "24h_vol": "4401560", - "date": "1/5/2014", - "market_cap": "343687094", - "price_usd": "12.4269" - }, - { - "24h_vol": "2489890", - "date": "2/5/2014", - "market_cap": "340133624", - "price_usd": "12.2852" - }, - { - "24h_vol": "2800840", - "date": "3/5/2014", - "market_cap": "334299481", - "price_usd": "12.0613" - }, - { - "24h_vol": "4254670", - "date": "4/5/2014", - "market_cap": "343697674", - "price_usd": "12.3855" - }, - { - "24h_vol": "13019300", - "date": "5/5/2014", - "market_cap": "305158726", - "price_usd": "10.9843" - }, - { - "24h_vol": "3450500", - "date": "6/5/2014", - "market_cap": "298607971", - "price_usd": "10.7344" - }, - { - "24h_vol": "3202420", - "date": "7/5/2014", - "market_cap": "280083931", - "price_usd": "10.0568" - }, - { - "24h_vol": "3664590", - "date": "8/5/2014", - "market_cap": "285639581", - "price_usd": "10.2442" - }, - { - "24h_vol": "3381590", - "date": "9/5/2014", - "market_cap": "289566891", - "price_usd": "10.3693" - }, - { - "24h_vol": "8703100", - "date": "10/5/2014", - "market_cap": "316391245", - "price_usd": "11.3166" - }, - { - "24h_vol": "3199330", - "date": "11/5/2014", - "market_cap": "305668323", - "price_usd": "10.9216" - }, - { - "24h_vol": "3804410", - "date": "12/5/2014", - "market_cap": "293068433", - "price_usd": "10.4595" - }, - { - "24h_vol": "2370050", - "date": "13/5/2014", - "market_cap": "289173147", - "price_usd": "10.3099" - }, - { - "24h_vol": "1118940", - "date": "14/5/2014", - "market_cap": "288940123", - "price_usd": "10.2913" - }, - { - "24h_vol": "2036770", - "date": "15/5/2014", - "market_cap": "278594807", - "price_usd": "9.91287" - }, - { - "24h_vol": "3698560", - "date": "16/5/2014", - "market_cap": "292984299", - "price_usd": "10.4147" - }, - { - "24h_vol": "3907350", - "date": "17/5/2014", - "market_cap": "302199747", - "price_usd": "10.732" - }, - { - "24h_vol": "2099120", - "date": "18/5/2014", - "market_cap": "296800759", - "price_usd": "10.5303" - }, - { - "24h_vol": "2575910", - "date": "19/5/2014", - "market_cap": "304779496", - "price_usd": "10.8024" - }, - { - "24h_vol": "1834120", - "date": "20/5/2014", - "market_cap": "301885884", - "price_usd": "10.6884" - }, - { - "24h_vol": "2563200", - "date": "21/5/2014", - "market_cap": "291397790", - "price_usd": "10.3063" - }, - { - "24h_vol": "1681220", - "date": "22/5/2014", - "market_cap": "293931103", - "price_usd": "10.384" - }, - { - "24h_vol": "1408650", - "date": "23/5/2014", - "market_cap": "296497569", - "price_usd": "10.4638" - }, - { - "24h_vol": "1378400", - "date": "24/5/2014", - "market_cap": "298080583", - "price_usd": "10.5078" - }, - { - "24h_vol": "1868390", - "date": "25/5/2014", - "market_cap": "295857227", - "price_usd": "10.4178" - }, - { - "24h_vol": "1369370", - "date": "26/5/2014", - "market_cap": "294899225", - "price_usd": "10.3732" - }, - { - "24h_vol": "759749", - "date": "27/5/2014", - "market_cap": "295327841", - "price_usd": "10.3778" - }, - { - "24h_vol": "874059", - "date": "28/5/2014", - "market_cap": "294252125", - "price_usd": "10.3296" - }, - { - "24h_vol": "1662560", - "date": "29/5/2014", - "market_cap": "297731741", - "price_usd": "10.4407" - }, - { - "24h_vol": "4795380", - "date": "30/5/2014", - "market_cap": "305482209", - "price_usd": "10.7017" - }, - { - "24h_vol": "2485920", - "date": "31/5/2014", - "market_cap": "300620866", - "price_usd": "10.5215" - }, - { - "24h_vol": "8841960", - "date": "1/6/2014", - "market_cap": "328320603", - "price_usd": "11.4798" - }, - { - "24h_vol": "2561540", - "date": "2/6/2014", - "market_cap": "316283811", - "price_usd": "11.0415" - }, - { - "24h_vol": "8860550", - "date": "3/6/2014", - "market_cap": "329874953", - "price_usd": "11.5039" - }, - { - "24h_vol": "4005550", - "date": "4/6/2014", - "market_cap": "329717744", - "price_usd": "11.4844" - }, - { - "24h_vol": "4383510", - "date": "5/6/2014", - "market_cap": "322956392", - "price_usd": "11.236" - }, - { - "24h_vol": "3276940", - "date": "6/6/2014", - "market_cap": "315505842", - "price_usd": "10.9662" - }, - { - "24h_vol": "1973480", - "date": "7/6/2014", - "market_cap": "312862755", - "price_usd": "10.8631" - }, - { - "24h_vol": "5547160", - "date": "8/6/2014", - "market_cap": "323692697", - "price_usd": "11.2259" - }, - { - "24h_vol": "4892950", - "date": "9/6/2014", - "market_cap": "312898419", - "price_usd": "10.8407" - }, - { - "24h_vol": "7019450", - "date": "10/6/2014", - "market_cap": "325542908", - "price_usd": "11.2675" - }, - { - "24h_vol": "5850270", - "date": "11/6/2014", - "market_cap": "325603843", - "price_usd": "11.2579" - }, - { - "24h_vol": "4210630", - "date": "12/6/2014", - "market_cap": "331921735", - "price_usd": "11.4637" - }, - { - "24h_vol": "4277830", - "date": "13/6/2014", - "market_cap": "320393772", - "price_usd": "11.0529" - }, - { - "24h_vol": "3802440", - "date": "14/6/2014", - "market_cap": "326129780", - "price_usd": "11.2394" - }, - { - "24h_vol": "2382680", - "date": "15/6/2014", - "market_cap": "324858446", - "price_usd": "11.1841" - }, - { - "24h_vol": "1954310", - "date": "16/6/2014", - "market_cap": "322574735", - "price_usd": "11.094" - }, - { - "24h_vol": "1824320", - "date": "17/6/2014", - "market_cap": "327499974", - "price_usd": "11.2512" - }, - { - "24h_vol": "1790210", - "date": "18/6/2014", - "market_cap": "325948399", - "price_usd": "11.1851" - }, - { - "24h_vol": "2302150", - "date": "19/6/2014", - "market_cap": "325504345", - "price_usd": "11.1587" - }, - { - "24h_vol": "2114810", - "date": "20/6/2014", - "market_cap": "322828353", - "price_usd": "11.0569" - }, - { - "24h_vol": "3305450", - "date": "21/6/2014", - "market_cap": "303578108", - "price_usd": "10.3879" - }, - { - "24h_vol": "4111200", - "date": "22/6/2014", - "market_cap": "296661029", - "price_usd": "10.1421" - }, - { - "24h_vol": "3163620", - "date": "23/6/2014", - "market_cap": "286226695", - "price_usd": "9.77515" - }, - { - "24h_vol": "2682970", - "date": "24/6/2014", - "market_cap": "284169110", - "price_usd": "9.69412" - }, - { - "24h_vol": "2789200", - "date": "25/6/2014", - "market_cap": "286491569", - "price_usd": "9.76309" - }, - { - "24h_vol": "2318470", - "date": "26/6/2014", - "market_cap": "283383430", - "price_usd": "9.64693" - }, - { - "24h_vol": "2026830", - "date": "27/6/2014", - "market_cap": "284807294", - "price_usd": "9.68775" - }, - { - "24h_vol": "3232530", - "date": "28/6/2014", - "market_cap": "296664103", - "price_usd": "10.0761" - }, - { - "24h_vol": "2181660", - "date": "29/6/2014", - "market_cap": "289226740", - "price_usd": "9.81321" - }, - { - "24h_vol": "1269640", - "date": "30/6/2014", - "market_cap": "290165974", - "price_usd": "9.8359" - }, - { - "24h_vol": "1368400", - "date": "1/7/2014", - "market_cap": "289376139", - "price_usd": "9.79951" - }, - { - "24h_vol": "1472200", - "date": "2/7/2014", - "market_cap": "286640167", - "price_usd": "9.6964" - }, - { - "24h_vol": "1178910", - "date": "3/7/2014", - "market_cap": "285947325", - "price_usd": "9.67275" - }, - { - "24h_vol": "2168450", - "date": "4/7/2014", - "market_cap": "273476969", - "price_usd": "9.22875" - }, - { - "24h_vol": "2481100", - "date": "5/7/2014", - "market_cap": "273967693", - "price_usd": "9.23487" - }, - { - "24h_vol": "1592540", - "date": "6/7/2014", - "market_cap": "273949553", - "price_usd": "9.22004" - }, - { - "24h_vol": "1665000", - "date": "7/7/2014", - "market_cap": "267269556", - "price_usd": "8.98542" - }, - { - "24h_vol": "4407490", - "date": "8/7/2014", - "market_cap": "264537696", - "price_usd": "8.88478" - }, - { - "24h_vol": "4126590", - "date": "9/7/2014", - "market_cap": "252831889", - "price_usd": "8.4818" - }, - { - "24h_vol": "6400330", - "date": "10/7/2014", - "market_cap": "242188296", - "price_usd": "8.11544" - }, - { - "24h_vol": "1808770", - "date": "11/7/2014", - "market_cap": "237880469", - "price_usd": "7.9605" - }, - { - "24h_vol": "5152220", - "date": "12/7/2014", - "market_cap": "218410006", - "price_usd": "7.29569" - }, - { - "24h_vol": "4745300", - "date": "13/7/2014", - "market_cap": "225550574", - "price_usd": "7.5221" - }, - { - "24h_vol": "2769380", - "date": "14/7/2014", - "market_cap": "235130985", - "price_usd": "7.8285" - }, - { - "24h_vol": "3004400", - "date": "15/7/2014", - "market_cap": "232910749", - "price_usd": "7.74621" - }, - { - "24h_vol": "1846060", - "date": "16/7/2014", - "market_cap": "235581503", - "price_usd": "7.8269" - }, - { - "24h_vol": "1992940", - "date": "17/7/2014", - "market_cap": "236280357", - "price_usd": "7.84225" - }, - { - "24h_vol": "6123910", - "date": "18/7/2014", - "market_cap": "260677342", - "price_usd": "8.64372" - }, - { - "24h_vol": "5685510", - "date": "19/7/2014", - "market_cap": "264132386", - "price_usd": "8.74961" - }, - { - "24h_vol": "3778310", - "date": "20/7/2014", - "market_cap": "260921539", - "price_usd": "8.63521" - }, - { - "24h_vol": "1780580", - "date": "21/7/2014", - "market_cap": "258619344", - "price_usd": "8.5506" - }, - { - "24h_vol": "3350560", - "date": "22/7/2014", - "market_cap": "251786472", - "price_usd": "8.31703" - }, - { - "24h_vol": "2623970", - "date": "23/7/2014", - "market_cap": "261469699", - "price_usd": "8.62781" - }, - { - "24h_vol": "2493430", - "date": "24/7/2014", - "market_cap": "262640020", - "price_usd": "8.65653" - }, - { - "24h_vol": "1675030", - "date": "25/7/2014", - "market_cap": "261763818", - "price_usd": "8.61971" - }, - { - "24h_vol": "1843050", - "date": "26/7/2014", - "market_cap": "256125532", - "price_usd": "8.42665" - }, - { - "24h_vol": "1392820", - "date": "27/7/2014", - "market_cap": "263022337", - "price_usd": "8.64548" - }, - { - "24h_vol": "908634", - "date": "28/7/2014", - "market_cap": "261619512", - "price_usd": "8.59142" - }, - { - "24h_vol": "1186060", - "date": "29/7/2014", - "market_cap": "257013426", - "price_usd": "8.4317" - }, - { - "24h_vol": "4309280", - "date": "30/7/2014", - "market_cap": "238610194", - "price_usd": "7.81981" - }, - { - "24h_vol": "2849980", - "date": "31/7/2014", - "market_cap": "232874435", - "price_usd": "7.62424" - }, - { - "24h_vol": "1792480", - "date": "1/8/2014", - "market_cap": "232472191", - "price_usd": "7.60359" - }, - { - "24h_vol": "1288910", - "date": "2/8/2014", - "market_cap": "238443113", - "price_usd": "7.79101" - }, - { - "24h_vol": "1735410", - "date": "3/8/2014", - "market_cap": "231861892", - "price_usd": "7.56796" - }, - { - "24h_vol": "945293", - "date": "4/8/2014", - "market_cap": "233440113", - "price_usd": "7.61125" - }, - { - "24h_vol": "2119390", - "date": "5/8/2014", - "market_cap": "225178192", - "price_usd": "7.33514" - }, - { - "24h_vol": "2744200", - "date": "6/8/2014", - "market_cap": "231371578", - "price_usd": "7.52942" - }, - { - "24h_vol": "2008220", - "date": "7/8/2014", - "market_cap": "236791187", - "price_usd": "7.69851" - }, - { - "24h_vol": "893700", - "date": "8/8/2014", - "market_cap": "233151673", - "price_usd": "7.57351" - }, - { - "24h_vol": "851050", - "date": "9/8/2014", - "market_cap": "230686051", - "price_usd": "7.48616" - }, - { - "24h_vol": "1299760", - "date": "10/8/2014", - "market_cap": "225186989", - "price_usd": "7.30106" - }, - { - "24h_vol": "1167280", - "date": "11/8/2014", - "market_cap": "224119065", - "price_usd": "7.25921" - }, - { - "24h_vol": "1144680", - "date": "12/8/2014", - "market_cap": "220269999", - "price_usd": "7.12744" - }, - { - "24h_vol": "3466560", - "date": "13/8/2014", - "market_cap": "223303192", - "price_usd": "7.21774" - }, - { - "24h_vol": "2604760", - "date": "14/8/2014", - "market_cap": "216064391", - "price_usd": "6.97684" - }, - { - "24h_vol": "1200310", - "date": "15/8/2014", - "market_cap": "216079336", - "price_usd": "6.97066" - }, - { - "24h_vol": "1003180", - "date": "16/8/2014", - "market_cap": "213130552", - "price_usd": "6.86914" - }, - { - "24h_vol": "8279200", - "date": "17/8/2014", - "market_cap": "174209414", - "price_usd": "5.6091" - }, - { - "24h_vol": "3930330", - "date": "18/8/2014", - "market_cap": "161351350", - "price_usd": "5.19019" - }, - { - "24h_vol": "7002540", - "date": "19/8/2014", - "market_cap": "153101015", - "price_usd": "4.92022" - }, - { - "24h_vol": "4696220", - "date": "20/8/2014", - "market_cap": "157786627", - "price_usd": "5.06556" - }, - { - "24h_vol": "1779280", - "date": "21/8/2014", - "market_cap": "154116916", - "price_usd": "4.94336" - }, - { - "24h_vol": "1574480", - "date": "22/8/2014", - "market_cap": "154852043", - "price_usd": "4.96226" - }, - { - "24h_vol": "5623370", - "date": "23/8/2014", - "market_cap": "128357032", - "price_usd": "4.1097" - }, - { - "24h_vol": "7091700", - "date": "24/8/2014", - "market_cap": "127530843", - "price_usd": "4.07959" - }, - { - "24h_vol": "8357180", - "date": "25/8/2014", - "market_cap": "138405450", - "price_usd": "4.42368" - }, - { - "24h_vol": "13948000", - "date": "26/8/2014", - "market_cap": "181265811", - "price_usd": "5.78817" - }, - { - "24h_vol": "8468960", - "date": "27/8/2014", - "market_cap": "159100360", - "price_usd": "5.07553" - }, - { - "24h_vol": "4999560", - "date": "28/8/2014", - "market_cap": "158906961", - "price_usd": "5.06436" - }, - { - "24h_vol": "5891750", - "date": "29/8/2014", - "market_cap": "170591533", - "price_usd": "5.43209" - }, - { - "24h_vol": "6280740", - "date": "30/8/2014", - "market_cap": "169045733", - "price_usd": "5.37791" - }, - { - "24h_vol": "4960670", - "date": "31/8/2014", - "market_cap": "173810214", - "price_usd": "5.52444" - }, - { - "24h_vol": "4604710", - "date": "1/9/2014", - "market_cap": "181230337", - "price_usd": "5.75518" - }, - { - "24h_vol": "5743700", - "date": "2/9/2014", - "market_cap": "168925377", - "price_usd": "5.35952" - }, - { - "24h_vol": "3171060", - "date": "3/9/2014", - "market_cap": "164638151", - "price_usd": "5.21873" - }, - { - "24h_vol": "2564910", - "date": "4/9/2014", - "market_cap": "165244377", - "price_usd": "5.23326" - }, - { - "24h_vol": "1836930", - "date": "5/9/2014", - "market_cap": "163059373", - "price_usd": "5.15978" - }, - { - "24h_vol": "6357580", - "date": "6/9/2014", - "market_cap": "153620516", - "price_usd": "4.85679" - }, - { - "24h_vol": "2510670", - "date": "7/9/2014", - "market_cap": "149620430", - "price_usd": "4.72594" - }, - { - "24h_vol": "2721260", - "date": "8/9/2014", - "market_cap": "151693063", - "price_usd": "4.78678" - }, - { - "24h_vol": "1574500", - "date": "9/9/2014", - "market_cap": "155690179", - "price_usd": "4.90842" - }, - { - "24h_vol": "3815550", - "date": "10/9/2014", - "market_cap": "163352174", - "price_usd": "5.14525" - }, - { - "24h_vol": "1790110", - "date": "11/9/2014", - "market_cap": "158022952", - "price_usd": "4.97313" - }, - { - "24h_vol": "1694010", - "date": "12/9/2014", - "market_cap": "161666350", - "price_usd": "5.08312" - }, - { - "24h_vol": "3520750", - "date": "13/9/2014", - "market_cap": "161477453", - "price_usd": "5.07364" - }, - { - "24h_vol": "2044680", - "date": "14/9/2014", - "market_cap": "158921853", - "price_usd": "4.98857" - }, - { - "24h_vol": "3253610", - "date": "15/9/2014", - "market_cap": "166988808", - "price_usd": "5.23714" - }, - { - "24h_vol": "5069160", - "date": "16/9/2014", - "market_cap": "175617295", - "price_usd": "5.50308" - }, - { - "24h_vol": "3176190", - "date": "17/9/2014", - "market_cap": "172106327", - "price_usd": "5.38787" - }, - { - "24h_vol": "2133500", - "date": "18/9/2014", - "market_cap": "174204351", - "price_usd": "5.44793" - }, - { - "24h_vol": "2194570", - "date": "19/9/2014", - "market_cap": "174686310", - "price_usd": "5.45743" - }, - { - "24h_vol": "2064930", - "date": "20/9/2014", - "market_cap": "173250762", - "price_usd": "5.40656" - }, - { - "24h_vol": "3272230", - "date": "21/9/2014", - "market_cap": "164773612", - "price_usd": "5.13732" - }, - { - "24h_vol": "1982110", - "date": "22/9/2014", - "market_cap": "162863180", - "price_usd": "5.07313" - }, - { - "24h_vol": "3241600", - "date": "23/9/2014", - "market_cap": "161087986", - "price_usd": "5.01325" - }, - { - "24h_vol": "4619340", - "date": "24/9/2014", - "market_cap": "149644602", - "price_usd": "4.65323" - }, - { - "24h_vol": "4425280", - "date": "25/9/2014", - "market_cap": "144739358", - "price_usd": "4.49689" - }, - { - "24h_vol": "5759820", - "date": "26/9/2014", - "market_cap": "135379599", - "price_usd": "4.2026" - }, - { - "24h_vol": "2470960", - "date": "27/9/2014", - "market_cap": "142020828", - "price_usd": "4.40471" - }, - { - "24h_vol": "1377140", - "date": "28/9/2014", - "market_cap": "137280876", - "price_usd": "4.25387" - }, - { - "24h_vol": "5137720", - "date": "29/9/2014", - "market_cap": "152280087", - "price_usd": "4.71408" - }, - { - "24h_vol": "2648880", - "date": "30/9/2014", - "market_cap": "145721412", - "price_usd": "4.5064" - }, - { - "24h_vol": "1566150", - "date": "1/10/2014", - "market_cap": "146589834", - "price_usd": "4.52897" - }, - { - "24h_vol": "1461770", - "date": "2/10/2014", - "market_cap": "144726823", - "price_usd": "4.46745" - }, - { - "24h_vol": "895477", - "date": "3/10/2014", - "market_cap": "143929899", - "price_usd": "4.43887" - }, - { - "24h_vol": "2070890", - "date": "4/10/2014", - "market_cap": "137646810", - "price_usd": "4.24129" - }, - { - "24h_vol": "1475090", - "date": "5/10/2014", - "market_cap": "138665380", - "price_usd": "4.26885" - }, - { - "24h_vol": "2408010", - "date": "6/10/2014", - "market_cap": "143858021", - "price_usd": "4.4236" - }, - { - "24h_vol": "1130010", - "date": "7/10/2014", - "market_cap": "139892788", - "price_usd": "4.29692" - }, - { - "24h_vol": "1122190", - "date": "8/10/2014", - "market_cap": "137246997", - "price_usd": "4.21165" - }, - { - "24h_vol": "6873900", - "date": "9/10/2014", - "market_cap": "129413949", - "price_usd": "3.96767" - }, - { - "24h_vol": "7675640", - "date": "10/10/2014", - "market_cap": "116514860", - "price_usd": "3.56901" - }, - { - "24h_vol": "8798380", - "date": "11/10/2014", - "market_cap": "124172855", - "price_usd": "3.8003" - }, - { - "24h_vol": "8319780", - "date": "12/10/2014", - "market_cap": "124310470", - "price_usd": "3.80151" - }, - { - "24h_vol": "5345210", - "date": "13/10/2014", - "market_cap": "126826434", - "price_usd": "3.87528" - }, - { - "24h_vol": "8056570", - "date": "14/10/2014", - "market_cap": "129950389", - "price_usd": "3.96728" - }, - { - "24h_vol": "7169710", - "date": "15/10/2014", - "market_cap": "124735959", - "price_usd": "3.80459" - }, - { - "24h_vol": "3937040", - "date": "16/10/2014", - "market_cap": "122389841", - "price_usd": "3.72951" - }, - { - "24h_vol": "2365140", - "date": "17/10/2014", - "market_cap": "125755897", - "price_usd": "3.82871" - }, - { - "24h_vol": "4024740", - "date": "18/10/2014", - "market_cap": "126405874", - "price_usd": "3.84518" - }, - { - "24h_vol": "8158220", - "date": "19/10/2014", - "market_cap": "135863546", - "price_usd": "4.12966" - }, - { - "24h_vol": "5197490", - "date": "20/10/2014", - "market_cap": "132655979", - "price_usd": "4.02857" - }, - { - "24h_vol": "4005130", - "date": "21/10/2014", - "market_cap": "131029366", - "price_usd": "3.97552" - }, - { - "24h_vol": "3934070", - "date": "22/10/2014", - "market_cap": "132202395", - "price_usd": "4.00756" - }, - { - "24h_vol": "2479960", - "date": "23/10/2014", - "market_cap": "133664942", - "price_usd": "4.04825" - }, - { - "24h_vol": "1824490", - "date": "24/10/2014", - "market_cap": "132255335", - "price_usd": "4.00217" - }, - { - "24h_vol": "1973380", - "date": "25/10/2014", - "market_cap": "130215898", - "price_usd": "3.93697" - }, - { - "24h_vol": "2084270", - "date": "26/10/2014", - "market_cap": "130081388", - "price_usd": "3.92963" - }, - { - "24h_vol": "2131100", - "date": "27/10/2014", - "market_cap": "127796251", - "price_usd": "3.85719" - }, - { - "24h_vol": "2768640", - "date": "28/10/2014", - "market_cap": "124826076", - "price_usd": "3.76401" - }, - { - "24h_vol": "3613650", - "date": "29/10/2014", - "market_cap": "124326098", - "price_usd": "3.74563" - }, - { - "24h_vol": "2652330", - "date": "30/10/2014", - "market_cap": "122569864", - "price_usd": "3.68964" - }, - { - "24h_vol": "2100380", - "date": "31/10/2014", - "market_cap": "123927684", - "price_usd": "3.72703" - }, - { - "24h_vol": "2654180", - "date": "1/11/2014", - "market_cap": "127624070", - "price_usd": "3.83503" - }, - { - "24h_vol": "2241080", - "date": "2/11/2014", - "market_cap": "127626398", - "price_usd": "3.83141" - }, - { - "24h_vol": "2251090", - "date": "3/11/2014", - "market_cap": "124907364", - "price_usd": "3.74637" - }, - { - "24h_vol": "2595650", - "date": "4/11/2014", - "market_cap": "126005220", - "price_usd": "3.77611" - }, - { - "24h_vol": "2603200", - "date": "5/11/2014", - "market_cap": "125447373", - "price_usd": "3.75637" - }, - { - "24h_vol": "2372940", - "date": "6/11/2014", - "market_cap": "118977558", - "price_usd": "3.55966" - }, - { - "24h_vol": "2194460", - "date": "7/11/2014", - "market_cap": "119873692", - "price_usd": "3.58333" - }, - { - "24h_vol": "1971410", - "date": "8/11/2014", - "market_cap": "120279788", - "price_usd": "3.59228" - }, - { - "24h_vol": "2336580", - "date": "9/11/2014", - "market_cap": "120387197", - "price_usd": "3.59228" - }, - { - "24h_vol": "2773590", - "date": "10/11/2014", - "market_cap": "122129443", - "price_usd": "3.64065" - }, - { - "24h_vol": "2470170", - "date": "11/11/2014", - "market_cap": "122771761", - "price_usd": "3.65656" - }, - { - "24h_vol": "2547270", - "date": "12/11/2014", - "market_cap": "119960173", - "price_usd": "3.56977" - }, - { - "24h_vol": "1625460", - "date": "13/11/2014", - "market_cap": "119532561", - "price_usd": "3.55392" - }, - { - "24h_vol": "1638120", - "date": "14/11/2014", - "market_cap": "121886876", - "price_usd": "3.62078" - }, - { - "24h_vol": "3391130", - "date": "15/11/2014", - "market_cap": "125031380", - "price_usd": "3.71106" - }, - { - "24h_vol": "3004240", - "date": "16/11/2014", - "market_cap": "124156145", - "price_usd": "3.6817" - }, - { - "24h_vol": "7409270", - "date": "17/11/2014", - "market_cap": "137583839", - "price_usd": "4.07659" - }, - { - "24h_vol": "13878500", - "date": "18/11/2014", - "market_cap": "139049398", - "price_usd": "4.11627" - }, - { - "24h_vol": "8685850", - "date": "19/11/2014", - "market_cap": "134801239", - "price_usd": "3.98693" - }, - { - "24h_vol": "3961260", - "date": "20/11/2014", - "market_cap": "129470362", - "price_usd": "3.82576" - }, - { - "24h_vol": "3173980", - "date": "21/11/2014", - "market_cap": "131658268", - "price_usd": "3.88704" - }, - { - "24h_vol": "3639890", - "date": "22/11/2014", - "market_cap": "131565623", - "price_usd": "3.88069" - }, - { - "24h_vol": "4217870", - "date": "23/11/2014", - "market_cap": "129137184", - "price_usd": "3.80553" - }, - { - "24h_vol": "2961850", - "date": "24/11/2014", - "market_cap": "128320996", - "price_usd": "3.77821" - }, - { - "24h_vol": "3517390", - "date": "25/11/2014", - "market_cap": "123341852", - "price_usd": "3.62845" - }, - { - "24h_vol": "3852420", - "date": "26/11/2014", - "market_cap": "119540357", - "price_usd": "3.51344" - }, - { - "24h_vol": "2699850", - "date": "27/11/2014", - "market_cap": "120127439", - "price_usd": "3.52745" - }, - { - "24h_vol": "1587100", - "date": "28/11/2014", - "market_cap": "121289567", - "price_usd": "3.55857" - }, - { - "24h_vol": "3101170", - "date": "29/11/2014", - "market_cap": "125727097", - "price_usd": "3.68551" - }, - { - "24h_vol": "3592250", - "date": "30/11/2014", - "market_cap": "122390978", - "price_usd": "3.58416" - }, - { - "24h_vol": "2560260", - "date": "1/12/2014", - "market_cap": "121658521", - "price_usd": "3.55988" - }, - { - "24h_vol": "1894860", - "date": "2/12/2014", - "market_cap": "121908720", - "price_usd": "3.56426" - }, - { - "24h_vol": "1830380", - "date": "3/12/2014", - "market_cap": "123109954", - "price_usd": "3.59651" - }, - { - "24h_vol": "2471080", - "date": "4/12/2014", - "market_cap": "122744673", - "price_usd": "3.58284" - }, - { - "24h_vol": "1225470", - "date": "5/12/2014", - "market_cap": "122437547", - "price_usd": "3.57079" - }, - { - "24h_vol": "1232450", - "date": "6/12/2014", - "market_cap": "122593018", - "price_usd": "3.57223" - }, - { - "24h_vol": "1827970", - "date": "7/12/2014", - "market_cap": "124276462", - "price_usd": "3.6183" - }, - { - "24h_vol": "1853810", - "date": "8/12/2014", - "market_cap": "124122193", - "price_usd": "3.61066" - }, - { - "24h_vol": "2212070", - "date": "9/12/2014", - "market_cap": "123761073", - "price_usd": "3.59722" - }, - { - "24h_vol": "2424350", - "date": "10/12/2014", - "market_cap": "124492824", - "price_usd": "3.61583" - }, - { - "24h_vol": "1837340", - "date": "11/12/2014", - "market_cap": "124594136", - "price_usd": "3.61547" - }, - { - "24h_vol": "1663570", - "date": "12/12/2014", - "market_cap": "128016979", - "price_usd": "3.71138" - }, - { - "24h_vol": "2087910", - "date": "13/12/2014", - "market_cap": "127253720", - "price_usd": "3.68579" - }, - { - "24h_vol": "3687600", - "date": "14/12/2014", - "market_cap": "121871431", - "price_usd": "3.52672" - }, - { - "24h_vol": "2172930", - "date": "15/12/2014", - "market_cap": "121311522", - "price_usd": "3.50766" - }, - { - "24h_vol": "2033560", - "date": "16/12/2014", - "market_cap": "120810848", - "price_usd": "3.48501" - }, - { - "24h_vol": "1684110", - "date": "17/12/2014", - "market_cap": "121084671", - "price_usd": "3.48922" - }, - { - "24h_vol": "1803170", - "date": "18/12/2014", - "market_cap": "120390679", - "price_usd": "3.46629" - }, - { - "24h_vol": "3997480", - "date": "19/12/2014", - "market_cap": "107295904", - "price_usd": "3.08671" - }, - { - "24h_vol": "4360050", - "date": "20/12/2014", - "market_cap": "102452789", - "price_usd": "2.9449" - }, - { - "24h_vol": "4889490", - "date": "21/12/2014", - "market_cap": "98707497", - "price_usd": "2.83509" - }, - { - "24h_vol": "2842630", - "date": "22/12/2014", - "market_cap": "98147434", - "price_usd": "2.81669" - }, - { - "24h_vol": "2701840", - "date": "23/12/2014", - "market_cap": "102381653", - "price_usd": "2.93599" - }, - { - "24h_vol": "2529560", - "date": "24/12/2014", - "market_cap": "100132447", - "price_usd": "2.86919" - }, - { - "24h_vol": "2306830", - "date": "25/12/2014", - "market_cap": "100171166", - "price_usd": "2.86806" - }, - { - "24h_vol": "2111260", - "date": "26/12/2014", - "market_cap": "100682170", - "price_usd": "2.88046" - }, - { - "24h_vol": "1600330", - "date": "27/12/2014", - "market_cap": "99753401", - "price_usd": "2.85149" - }, - { - "24h_vol": "2254910", - "date": "28/12/2014", - "market_cap": "93839648", - "price_usd": "2.67985" - }, - { - "24h_vol": "1594420", - "date": "29/12/2014", - "market_cap": "96482898", - "price_usd": "2.7528" - }, - { - "24h_vol": "2351930", - "date": "30/12/2014", - "market_cap": "96750663", - "price_usd": "2.75802" - }, - { - "24h_vol": "1958310", - "date": "31/12/2014", - "market_cap": "96080937", - "price_usd": "2.73667" - }, - { - "24h_vol": "1618940", - "date": "1/1/2015", - "market_cap": "94860271", - "price_usd": "2.69996" - }, - { - "24h_vol": "1333100", - "date": "2/1/2015", - "market_cap": "94801327", - "price_usd": "2.69631" - }, - { - "24h_vol": "1493300", - "date": "3/1/2015", - "market_cap": "95146202", - "price_usd": "2.70405" - }, - { - "24h_vol": "1450530", - "date": "4/1/2015", - "market_cap": "95167201", - "price_usd": "2.70255" - }, - { - "24h_vol": "700467", - "date": "5/1/2015", - "market_cap": "94173329", - "price_usd": "2.67208" - }, - { - "24h_vol": "2707910", - "date": "6/1/2015", - "market_cap": "83870972", - "price_usd": "2.37777" - }, - { - "24h_vol": "4843750", - "date": "7/1/2015", - "market_cap": "74902338", - "price_usd": "2.12187" - }, - { - "24h_vol": "4996470", - "date": "8/1/2015", - "market_cap": "73872677", - "price_usd": "2.09109" - }, - { - "24h_vol": "9617040", - "date": "9/1/2015", - "market_cap": "73560327", - "price_usd": "2.08072" - }, - { - "24h_vol": "2785560", - "date": "10/1/2015", - "market_cap": "74782480", - "price_usd": "2.11378" - }, - { - "24h_vol": "3587460", - "date": "11/1/2015", - "market_cap": "73169604", - "price_usd": "2.06664" - }, - { - "24h_vol": "2096430", - "date": "12/1/2015", - "market_cap": "70264222", - "price_usd": "1.98277" - }, - { - "24h_vol": "3110020", - "date": "13/1/2015", - "market_cap": "58645720", - "price_usd": "1.65324" - }, - { - "24h_vol": "2564950", - "date": "14/1/2015", - "market_cap": "60768736", - "price_usd": "1.7118" - }, - { - "24h_vol": "1642860", - "date": "15/1/2015", - "market_cap": "61697126", - "price_usd": "1.73657" - }, - { - "24h_vol": "3907250", - "date": "16/1/2015", - "market_cap": "56267449", - "price_usd": "1.58262" - }, - { - "24h_vol": "4746220", - "date": "17/1/2015", - "market_cap": "42536788", - "price_usd": "1.19551" - }, - { - "24h_vol": "3718290", - "date": "18/1/2015", - "market_cap": "45773877", - "price_usd": "1.28555" - }, - { - "24h_vol": "2862360", - "date": "19/1/2015", - "market_cap": "49211026", - "price_usd": "1.38111" - }, - { - "24h_vol": "1560540", - "date": "20/1/2015", - "market_cap": "46264412", - "price_usd": "1.29745" - }, - { - "24h_vol": "1635040", - "date": "21/1/2015", - "market_cap": "47627704", - "price_usd": "1.33467" - }, - { - "24h_vol": "813750", - "date": "22/1/2015", - "market_cap": "47401390", - "price_usd": "1.32732" - }, - { - "24h_vol": "1050260", - "date": "23/1/2015", - "market_cap": "47291264", - "price_usd": "1.32311" - }, - { - "24h_vol": "757864", - "date": "24/1/2015", - "market_cap": "47905941", - "price_usd": "1.33932" - }, - { - "24h_vol": "2057570", - "date": "25/1/2015", - "market_cap": "50753176", - "price_usd": "1.41772" - }, - { - "24h_vol": "1175210", - "date": "26/1/2015", - "market_cap": "50706179", - "price_usd": "1.41516" - }, - { - "24h_vol": "3783720", - "date": "27/1/2015", - "market_cap": "65071464", - "price_usd": "1.81462" - }, - { - "24h_vol": "9284600", - "date": "28/1/2015", - "market_cap": "78034145", - "price_usd": "2.17421" - }, - { - "24h_vol": "9327670", - "date": "29/1/2015", - "market_cap": "74804835", - "price_usd": "2.08256" - }, - { - "24h_vol": "4687140", - "date": "30/1/2015", - "market_cap": "75247886", - "price_usd": "2.09319" - }, - { - "24h_vol": "2739330", - "date": "31/1/2015", - "market_cap": "69276731", - "price_usd": "1.92549" - }, - { - "24h_vol": "2918340", - "date": "1/2/2015", - "market_cap": "69571047", - "price_usd": "1.93207" - }, - { - "24h_vol": "1906660", - "date": "2/2/2015", - "market_cap": "68781466", - "price_usd": "1.9086" - }, - { - "24h_vol": "1061910", - "date": "3/2/2015", - "market_cap": "69152910", - "price_usd": "1.91742" - }, - { - "24h_vol": "2643350", - "date": "4/2/2015", - "market_cap": "65595443", - "price_usd": "1.81733" - }, - { - "24h_vol": "1765850", - "date": "5/2/2015", - "market_cap": "64518745", - "price_usd": "1.78606" - }, - { - "24h_vol": "2625570", - "date": "6/2/2015", - "market_cap": "66410704", - "price_usd": "1.83696" - }, - { - "24h_vol": "3490750", - "date": "7/2/2015", - "market_cap": "64501176", - "price_usd": "1.7828" - }, - { - "24h_vol": "4364930", - "date": "8/2/2015", - "market_cap": "63046734", - "price_usd": "1.7413" - }, - { - "24h_vol": "2397950", - "date": "9/2/2015", - "market_cap": "65042989", - "price_usd": "1.79497" - }, - { - "24h_vol": "1715580", - "date": "10/2/2015", - "market_cap": "63551246", - "price_usd": "1.75234" - }, - { - "24h_vol": "776454", - "date": "11/2/2015", - "market_cap": "64381587", - "price_usd": "1.77391" - }, - { - "24h_vol": "1207000", - "date": "12/2/2015", - "market_cap": "62986081", - "price_usd": "1.73421" - }, - { - "24h_vol": "1974110", - "date": "13/2/2015", - "market_cap": "64787993", - "price_usd": "1.78249" - }, - { - "24h_vol": "1184510", - "date": "14/2/2015", - "market_cap": "62910480", - "price_usd": "1.72945" - }, - { - "24h_vol": "1150540", - "date": "15/2/2015", - "market_cap": "63956586", - "price_usd": "1.75674" - }, - { - "24h_vol": "2336820", - "date": "16/2/2015", - "market_cap": "66785639", - "price_usd": "1.83299" - }, - { - "24h_vol": "2329040", - "date": "17/2/2015", - "market_cap": "67977177", - "price_usd": "1.86414" - }, - { - "24h_vol": "3825960", - "date": "18/2/2015", - "market_cap": "66653928", - "price_usd": "1.82639" - }, - { - "24h_vol": "2152040", - "date": "19/2/2015", - "market_cap": "65884947", - "price_usd": "1.80394" - }, - { - "24h_vol": "1795900", - "date": "20/2/2015", - "market_cap": "67936310", - "price_usd": "1.85873" - }, - { - "24h_vol": "1574330", - "date": "21/2/2015", - "market_cap": "66404512", - "price_usd": "1.81535" - }, - { - "24h_vol": "1192500", - "date": "22/2/2015", - "market_cap": "67299498", - "price_usd": "1.83848" - }, - { - "24h_vol": "1425940", - "date": "23/2/2015", - "market_cap": "67263790", - "price_usd": "1.83606" - }, - { - "24h_vol": "993589", - "date": "24/2/2015", - "market_cap": "67496320", - "price_usd": "1.84096" - }, - { - "24h_vol": "1359620", - "date": "25/2/2015", - "market_cap": "66124984", - "price_usd": "1.80207" - }, - { - "24h_vol": "1047070", - "date": "26/2/2015", - "market_cap": "66224836", - "price_usd": "1.80342" - }, - { - "24h_vol": "1158000", - "date": "27/2/2015", - "market_cap": "67187902", - "price_usd": "1.82815" - }, - { - "24h_vol": "760655", - "date": "28/2/2015", - "market_cap": "66387963", - "price_usd": "1.80495" - }, - { - "24h_vol": "930683", - "date": "1/3/2015", - "market_cap": "66482117", - "price_usd": "1.80613" - }, - { - "24h_vol": "2194380", - "date": "2/3/2015", - "market_cap": "68053417", - "price_usd": "1.84743" - }, - { - "24h_vol": "1082680", - "date": "3/3/2015", - "market_cap": "67812428", - "price_usd": "1.83936" - }, - { - "24h_vol": "1316770", - "date": "4/3/2015", - "market_cap": "68557856", - "price_usd": "1.85811" - }, - { - "24h_vol": "2634320", - "date": "5/3/2015", - "market_cap": "71447033", - "price_usd": "1.93497" - }, - { - "24h_vol": "2719930", - "date": "6/3/2015", - "market_cap": "72324868", - "price_usd": "1.95695" - }, - { - "24h_vol": "2472580", - "date": "7/3/2015", - "market_cap": "70950156", - "price_usd": "1.9183" - }, - { - "24h_vol": "1952040", - "date": "8/3/2015", - "market_cap": "71267465", - "price_usd": "1.92551" - }, - { - "24h_vol": "1674630", - "date": "9/3/2015", - "market_cap": "69970631", - "price_usd": "1.88902" - }, - { - "24h_vol": "1194080", - "date": "10/3/2015", - "market_cap": "70648745", - "price_usd": "1.90583" - }, - { - "24h_vol": "1226440", - "date": "11/3/2015", - "market_cap": "70457110", - "price_usd": "1.89908" - }, - { - "24h_vol": "3476210", - "date": "12/3/2015", - "market_cap": "76604129", - "price_usd": "2.06308" - }, - { - "24h_vol": "3529140", - "date": "13/3/2015", - "market_cap": "74735553", - "price_usd": "2.01105" - }, - { - "24h_vol": "1864100", - "date": "14/3/2015", - "market_cap": "74708200", - "price_usd": "2.00866" - }, - { - "24h_vol": "2127790", - "date": "15/3/2015", - "market_cap": "75735299", - "price_usd": "2.03479" - }, - { - "24h_vol": "1909380", - "date": "16/3/2015", - "market_cap": "74561370", - "price_usd": "2.00165" - }, - { - "24h_vol": "1350850", - "date": "17/3/2015", - "market_cap": "74579184", - "price_usd": "2.00056" - }, - { - "24h_vol": "1170000", - "date": "18/3/2015", - "market_cap": "76394950", - "price_usd": "2.04785" - }, - { - "24h_vol": "1277290", - "date": "19/3/2015", - "market_cap": "75934309", - "price_usd": "2.03391" - }, - { - "24h_vol": "1511090", - "date": "20/3/2015", - "market_cap": "73352337", - "price_usd": "1.9634" - }, - { - "24h_vol": "3307060", - "date": "21/3/2015", - "market_cap": "63218887", - "price_usd": "1.69119" - }, - { - "24h_vol": "2474840", - "date": "22/3/2015", - "market_cap": "66681810", - "price_usd": "1.78275" - }, - { - "24h_vol": "1037700", - "date": "23/3/2015", - "market_cap": "65330428", - "price_usd": "1.74537" - }, - { - "24h_vol": "982467", - "date": "24/3/2015", - "market_cap": "65474678", - "price_usd": "1.74762" - }, - { - "24h_vol": "1168740", - "date": "25/3/2015", - "market_cap": "67271304", - "price_usd": "1.79404" - }, - { - "24h_vol": "1184080", - "date": "26/3/2015", - "market_cap": "66354500", - "price_usd": "1.76814" - }, - { - "24h_vol": "2056500", - "date": "27/3/2015", - "market_cap": "62511205", - "price_usd": "1.66436" - }, - { - "24h_vol": "2172140", - "date": "28/3/2015", - "market_cap": "63078886", - "price_usd": "1.67796" - }, - { - "24h_vol": "1744130", - "date": "29/3/2015", - "market_cap": "63286385", - "price_usd": "1.68222" - }, - { - "24h_vol": "980990", - "date": "30/3/2015", - "market_cap": "63664135", - "price_usd": "1.69098" - }, - { - "24h_vol": "898613", - "date": "31/3/2015", - "market_cap": "62934065", - "price_usd": "1.67024" - }, - { - "24h_vol": "1358910", - "date": "1/4/2015", - "market_cap": "62922362", - "price_usd": "1.66855" - }, - { - "24h_vol": "1134420", - "date": "2/4/2015", - "market_cap": "63072354", - "price_usd": "1.67124" - }, - { - "24h_vol": "1211310", - "date": "3/4/2015", - "market_cap": "62192432", - "price_usd": "1.64662" - }, - { - "24h_vol": "1116870", - "date": "4/4/2015", - "market_cap": "63112447", - "price_usd": "1.66967" - }, - { - "24h_vol": "1218920", - "date": "5/4/2015", - "market_cap": "63526754", - "price_usd": "1.67938" - }, - { - "24h_vol": "1070750", - "date": "6/4/2015", - "market_cap": "63796164", - "price_usd": "1.68513" - }, - { - "24h_vol": "705383", - "date": "7/4/2015", - "market_cap": "63558691", - "price_usd": "1.67759" - }, - { - "24h_vol": "1127060", - "date": "8/4/2015", - "market_cap": "63987765", - "price_usd": "1.68761" - }, - { - "24h_vol": "1117850", - "date": "9/4/2015", - "market_cap": "63382256", - "price_usd": "1.67042" - }, - { - "24h_vol": "802737", - "date": "10/4/2015", - "market_cap": "63605072", - "price_usd": "1.67499" - }, - { - "24h_vol": "1469480", - "date": "11/4/2015", - "market_cap": "61650445", - "price_usd": "1.62219" - }, - { - "24h_vol": "1452930", - "date": "12/4/2015", - "market_cap": "59927892", - "price_usd": "1.57576" - }, - { - "24h_vol": "1581330", - "date": "13/4/2015", - "market_cap": "57324376", - "price_usd": "1.50615" - }, - { - "24h_vol": "1106350", - "date": "14/4/2015", - "market_cap": "56548859", - "price_usd": "1.48467" - }, - { - "24h_vol": "705980", - "date": "15/4/2015", - "market_cap": "56240778", - "price_usd": "1.4754" - }, - { - "24h_vol": "1558610", - "date": "16/4/2015", - "market_cap": "51202509", - "price_usd": "1.3423" - }, - { - "24h_vol": "1666770", - "date": "17/4/2015", - "market_cap": "53827495", - "price_usd": "1.41006" - }, - { - "24h_vol": "1078970", - "date": "18/4/2015", - "market_cap": "53379165", - "price_usd": "1.39717" - }, - { - "24h_vol": "1098860", - "date": "19/4/2015", - "market_cap": "54383754", - "price_usd": "1.42237" - }, - { - "24h_vol": "1021570", - "date": "20/4/2015", - "market_cap": "53775614", - "price_usd": "1.40545" - }, - { - "24h_vol": "837436", - "date": "21/4/2015", - "market_cap": "54311974", - "price_usd": "1.41843" - }, - { - "24h_vol": "983372", - "date": "22/4/2015", - "market_cap": "54114551", - "price_usd": "1.41221" - }, - { - "24h_vol": "947792", - "date": "23/4/2015", - "market_cap": "53941409", - "price_usd": "1.40655" - }, - { - "24h_vol": "1175750", - "date": "24/4/2015", - "market_cap": "55991808", - "price_usd": "1.45895" - }, - { - "24h_vol": "958793", - "date": "25/4/2015", - "market_cap": "55822670", - "price_usd": "1.45342" - }, - { - "24h_vol": "1014920", - "date": "26/4/2015", - "market_cap": "54945930", - "price_usd": "1.42956" - }, - { - "24h_vol": "803353", - "date": "27/4/2015", - "market_cap": "54230701", - "price_usd": "1.40995" - }, - { - "24h_vol": "1159900", - "date": "28/4/2015", - "market_cap": "50414642", - "price_usd": "1.3095" - }, - { - "24h_vol": "1134140", - "date": "29/4/2015", - "market_cap": "52178929", - "price_usd": "1.35431" - }, - { - "24h_vol": "1463390", - "date": "30/4/2015", - "market_cap": "52469391", - "price_usd": "1.36089" - }, - { - "24h_vol": "1126060", - "date": "1/5/2015", - "market_cap": "52634554", - "price_usd": "1.3641" - }, - { - "24h_vol": "1977820", - "date": "2/5/2015", - "market_cap": "55178423", - "price_usd": "1.42893" - }, - { - "24h_vol": "1532950", - "date": "3/5/2015", - "market_cap": "54862545", - "price_usd": "1.41968" - }, - { - "24h_vol": "1004280", - "date": "4/5/2015", - "market_cap": "54724366", - "price_usd": "1.41509" - }, - { - "24h_vol": "1312610", - "date": "5/5/2015", - "market_cap": "55589057", - "price_usd": "1.43643" - }, - { - "24h_vol": "1446240", - "date": "6/5/2015", - "market_cap": "54921241", - "price_usd": "1.41812" - }, - { - "24h_vol": "1452220", - "date": "7/5/2015", - "market_cap": "54274268", - "price_usd": "1.40044" - }, - { - "24h_vol": "1002480", - "date": "8/5/2015", - "market_cap": "54598393", - "price_usd": "1.40775" - }, - { - "24h_vol": "1178180", - "date": "9/5/2015", - "market_cap": "54548107", - "price_usd": "1.40537" - }, - { - "24h_vol": "1591480", - "date": "10/5/2015", - "market_cap": "57754917", - "price_usd": "1.48681" - }, - { - "24h_vol": "1649730", - "date": "11/5/2015", - "market_cap": "56594227", - "price_usd": "1.45574" - }, - { - "24h_vol": "1025290", - "date": "12/5/2015", - "market_cap": "55752058", - "price_usd": "1.43299" - }, - { - "24h_vol": "801878", - "date": "13/5/2015", - "market_cap": "56405176", - "price_usd": "1.44874" - }, - { - "24h_vol": "894688", - "date": "14/5/2015", - "market_cap": "56336901", - "price_usd": "1.44603" - }, - { - "24h_vol": "922598", - "date": "15/5/2015", - "market_cap": "57165771", - "price_usd": "1.46624" - }, - { - "24h_vol": "1835060", - "date": "16/5/2015", - "market_cap": "56429613", - "price_usd": "1.44629" - }, - { - "24h_vol": "858100", - "date": "17/5/2015", - "market_cap": "56697721", - "price_usd": "1.45206" - }, - { - "24h_vol": "735856", - "date": "18/5/2015", - "market_cap": "56648253", - "price_usd": "1.44967" - }, - { - "24h_vol": "538048", - "date": "19/5/2015", - "market_cap": "56946880", - "price_usd": "1.45625" - }, - { - "24h_vol": "525958", - "date": "20/5/2015", - "market_cap": "57230475", - "price_usd": "1.46244" - }, - { - "24h_vol": "629599", - "date": "21/5/2015", - "market_cap": "56907486", - "price_usd": "1.45308" - }, - { - "24h_vol": "804530", - "date": "22/5/2015", - "market_cap": "57238139", - "price_usd": "1.46038" - }, - { - "24h_vol": "1214310", - "date": "23/5/2015", - "market_cap": "58183522", - "price_usd": "1.48349" - }, - { - "24h_vol": "4059310", - "date": "24/5/2015", - "market_cap": "71975803", - "price_usd": "1.83386" - }, - { - "24h_vol": "3362590", - "date": "25/5/2015", - "market_cap": "71517920", - "price_usd": "1.82089" - }, - { - "24h_vol": "1910730", - "date": "26/5/2015", - "market_cap": "71602467", - "price_usd": "1.82173" - }, - { - "24h_vol": "1415760", - "date": "27/5/2015", - "market_cap": "70721438", - "price_usd": "1.79802" - }, - { - "24h_vol": "1374500", - "date": "28/5/2015", - "market_cap": "71419235", - "price_usd": "1.81437" - }, - { - "24h_vol": "1771380", - "date": "29/5/2015", - "market_cap": "72451202", - "price_usd": "1.83936" - }, - { - "24h_vol": "1259060", - "date": "30/5/2015", - "market_cap": "72868486", - "price_usd": "1.84856" - }, - { - "24h_vol": "1472110", - "date": "31/5/2015", - "market_cap": "72282718", - "price_usd": "1.83241" - }, - { - "24h_vol": "1657370", - "date": "1/6/2015", - "market_cap": "71581560", - "price_usd": "1.81327" - }, - { - "24h_vol": "1923790", - "date": "2/6/2015", - "market_cap": "64871834", - "price_usd": "1.64204" - }, - { - "24h_vol": "1923800", - "date": "3/6/2015", - "market_cap": "63304278", - "price_usd": "1.60114" - }, - { - "24h_vol": "1500170", - "date": "4/6/2015", - "market_cap": "65944909", - "price_usd": "1.66666" - }, - { - "24h_vol": "1139980", - "date": "5/6/2015", - "market_cap": "66943353", - "price_usd": "1.69067" - }, - { - "24h_vol": "1063020", - "date": "6/6/2015", - "market_cap": "66061971", - "price_usd": "1.66712" - }, - { - "24h_vol": "1299630", - "date": "7/6/2015", - "market_cap": "68612191", - "price_usd": "1.73023" - }, - { - "24h_vol": "1281710", - "date": "8/6/2015", - "market_cap": "69996895", - "price_usd": "1.76379" - }, - { - "24h_vol": "1169430", - "date": "9/6/2015", - "market_cap": "68664030", - "price_usd": "1.72893" - }, - { - "24h_vol": "1720310", - "date": "10/6/2015", - "market_cap": "71174453", - "price_usd": "1.79089" - }, - { - "24h_vol": "1462920", - "date": "11/6/2015", - "market_cap": "71520618", - "price_usd": "1.79834" - }, - { - "24h_vol": "1241190", - "date": "12/6/2015", - "market_cap": "69904000", - "price_usd": "1.75647" - }, - { - "24h_vol": "1030970", - "date": "13/6/2015", - "market_cap": "71052806", - "price_usd": "1.78413" - }, - { - "24h_vol": "959498", - "date": "14/6/2015", - "market_cap": "71824182", - "price_usd": "1.80211" - }, - { - "24h_vol": "1437820", - "date": "15/6/2015", - "market_cap": "74075719", - "price_usd": "1.85723" - }, - { - "24h_vol": "3129550", - "date": "16/6/2015", - "market_cap": "79628938", - "price_usd": "1.99507" - }, - { - "24h_vol": "1875550", - "date": "17/6/2015", - "market_cap": "80176480", - "price_usd": "2.00734" - }, - { - "24h_vol": "8684630", - "date": "18/6/2015", - "market_cap": "110522431", - "price_usd": "2.76529" - }, - { - "24h_vol": "13995900", - "date": "19/6/2015", - "market_cap": "115722030", - "price_usd": "2.8933" - }, - { - "24h_vol": "7647960", - "date": "20/6/2015", - "market_cap": "124722654", - "price_usd": "3.11599" - }, - { - "24h_vol": "7093780", - "date": "21/6/2015", - "market_cap": "112866745", - "price_usd": "2.81772" - }, - { - "24h_vol": "5880160", - "date": "22/6/2015", - "market_cap": "120614477", - "price_usd": "3.0089" - }, - { - "24h_vol": "3206670", - "date": "23/6/2015", - "market_cap": "120772392", - "price_usd": "3.01047" - }, - { - "24h_vol": "3083150", - "date": "24/6/2015", - "market_cap": "122068681", - "price_usd": "3.04052" - }, - { - "24h_vol": "2338660", - "date": "25/6/2015", - "market_cap": "119783129", - "price_usd": "2.98153" - }, - { - "24h_vol": "3319000", - "date": "26/6/2015", - "market_cap": "112780777", - "price_usd": "2.80523" - }, - { - "24h_vol": "4250910", - "date": "27/6/2015", - "market_cap": "114685789", - "price_usd": "2.85037" - }, - { - "24h_vol": "2093600", - "date": "28/6/2015", - "market_cap": "115131815", - "price_usd": "2.85943" - }, - { - "24h_vol": "4409160", - "date": "29/6/2015", - "market_cap": "124977151", - "price_usd": "3.10172" - }, - { - "24h_vol": "3090630", - "date": "30/6/2015", - "market_cap": "131765657", - "price_usd": "3.2676" - }, - { - "24h_vol": "12551000", - "date": "1/7/2015", - "market_cap": "152711945", - "price_usd": "3.78449" - }, - { - "24h_vol": "15567900", - "date": "2/7/2015", - "market_cap": "164842607", - "price_usd": "4.08246" - }, - { - "24h_vol": "7195250", - "date": "3/7/2015", - "market_cap": "159175760", - "price_usd": "3.93916" - }, - { - "24h_vol": "6276020", - "date": "4/7/2015", - "market_cap": "164543864", - "price_usd": "4.06901" - }, - { - "24h_vol": "4391760", - "date": "5/7/2015", - "market_cap": "167112516", - "price_usd": "4.12938" - }, - { - "24h_vol": "3914220", - "date": "6/7/2015", - "market_cap": "166054202", - "price_usd": "4.10024" - }, - { - "24h_vol": "12295400", - "date": "7/7/2015", - "market_cap": "194689433", - "price_usd": "4.80357" - }, - { - "24h_vol": "23944300", - "date": "8/7/2015", - "market_cap": "223616356", - "price_usd": "5.51323" - }, - { - "24h_vol": "14071600", - "date": "9/7/2015", - "market_cap": "218774290", - "price_usd": "5.38977" - }, - { - "24h_vol": "21789400", - "date": "10/7/2015", - "market_cap": "249137312", - "price_usd": "6.13298" - }, - { - "24h_vol": "43630100", - "date": "11/7/2015", - "market_cap": "315270775", - "price_usd": "7.7559" - }, - { - "24h_vol": "62553400", - "date": "12/7/2015", - "market_cap": "187868447", - "price_usd": "4.61861" - }, - { - "24h_vol": "21051300", - "date": "13/7/2015", - "market_cap": "178597776", - "price_usd": "4.38765" - }, - { - "24h_vol": "19225500", - "date": "14/7/2015", - "market_cap": "215051607", - "price_usd": "5.27938" - }, - { - "24h_vol": "14150900", - "date": "15/7/2015", - "market_cap": "192532833", - "price_usd": "4.72308" - }, - { - "24h_vol": "5502730", - "date": "16/7/2015", - "market_cap": "189310504", - "price_usd": "4.64056" - }, - { - "24h_vol": "7147340", - "date": "17/7/2015", - "market_cap": "172447982", - "price_usd": "4.22417" - }, - { - "24h_vol": "17341200", - "date": "18/7/2015", - "market_cap": "147013897", - "price_usd": "3.59868" - }, - { - "24h_vol": "9688590", - "date": "19/7/2015", - "market_cap": "157637938", - "price_usd": "3.8561" - }, - { - "24h_vol": "8647200", - "date": "20/7/2015", - "market_cap": "163820206", - "price_usd": "4.00476" - }, - { - "24h_vol": "4528350", - "date": "21/7/2015", - "market_cap": "152226970", - "price_usd": "3.71904" - }, - { - "24h_vol": "3987430", - "date": "22/7/2015", - "market_cap": "157977918", - "price_usd": "3.85684" - }, - { - "24h_vol": "4711260", - "date": "23/7/2015", - "market_cap": "155433458", - "price_usd": "3.79197" - }, - { - "24h_vol": "2976170", - "date": "24/7/2015", - "market_cap": "156510781", - "price_usd": "3.81546" - }, - { - "24h_vol": "2173170", - "date": "25/7/2015", - "market_cap": "155591412", - "price_usd": "3.79034" - }, - { - "24h_vol": "14431600", - "date": "26/7/2015", - "market_cap": "186679026", - "price_usd": "4.54429" - }, - { - "24h_vol": "10564100", - "date": "27/7/2015", - "market_cap": "190511061", - "price_usd": "4.63416" - }, - { - "24h_vol": "7975780", - "date": "28/7/2015", - "market_cap": "190674452", - "price_usd": "4.63491" - }, - { - "24h_vol": "5101830", - "date": "29/7/2015", - "market_cap": "191924356", - "price_usd": "4.66191" - }, - { - "24h_vol": "10655600", - "date": "30/7/2015", - "market_cap": "209175578", - "price_usd": "5.07731" - }, - { - "24h_vol": "6613580", - "date": "31/7/2015", - "market_cap": "198427041", - "price_usd": "4.81314" - }, - { - "24h_vol": "5457550", - "date": "1/8/2015", - "market_cap": "189261708", - "price_usd": "4.5878" - }, - { - "24h_vol": "4616030", - "date": "2/8/2015", - "market_cap": "189454800", - "price_usd": "4.58911" - }, - { - "24h_vol": "6244890", - "date": "3/8/2015", - "market_cap": "172588420", - "price_usd": "4.17755" - }, - { - "24h_vol": "6852770", - "date": "4/8/2015", - "market_cap": "173370476", - "price_usd": "4.19345" - }, - { - "24h_vol": "5469420", - "date": "5/8/2015", - "market_cap": "175271489", - "price_usd": "4.23626" - }, - { - "24h_vol": "4581850", - "date": "6/8/2015", - "market_cap": "180750638", - "price_usd": "4.36564" - }, - { - "24h_vol": "2603380", - "date": "7/8/2015", - "market_cap": "179978538", - "price_usd": "4.34408" - }, - { - "24h_vol": "3856160", - "date": "8/8/2015", - "market_cap": "168482628", - "price_usd": "4.06365" - }, - { - "24h_vol": "4128110", - "date": "9/8/2015", - "market_cap": "172488271", - "price_usd": "4.15754" - }, - { - "24h_vol": "4597630", - "date": "10/8/2015", - "market_cap": "163520819", - "price_usd": "3.93867" - }, - { - "24h_vol": "3520180", - "date": "11/8/2015", - "market_cap": "162165648", - "price_usd": "3.90341" - }, - { - "24h_vol": "2183980", - "date": "12/8/2015", - "market_cap": "163724405", - "price_usd": "3.93829" - }, - { - "24h_vol": "3231370", - "date": "13/8/2015", - "market_cap": "170900926", - "price_usd": "4.10814" - }, - { - "24h_vol": "3674540", - "date": "14/8/2015", - "market_cap": "168281564", - "price_usd": "4.04244" - }, - { - "24h_vol": "2508250", - "date": "15/8/2015", - "market_cap": "161676159", - "price_usd": "3.88109" - }, - { - "24h_vol": "3155050", - "date": "16/8/2015", - "market_cap": "167701283", - "price_usd": "4.02305" - }, - { - "24h_vol": "1915010", - "date": "17/8/2015", - "market_cap": "163589346", - "price_usd": "3.92174" - }, - { - "24h_vol": "3308760", - "date": "18/8/2015", - "market_cap": "165568962", - "price_usd": "3.96663" - }, - { - "24h_vol": "2352540", - "date": "19/8/2015", - "market_cap": "166781714", - "price_usd": "3.99292" - }, - { - "24h_vol": "2458250", - "date": "20/8/2015", - "market_cap": "161608324", - "price_usd": "3.86625" - }, - { - "24h_vol": "6899670", - "date": "21/8/2015", - "market_cap": "144610200", - "price_usd": "3.45715" - }, - { - "24h_vol": "2922090", - "date": "22/8/2015", - "market_cap": "150704811", - "price_usd": "3.60033" - }, - { - "24h_vol": "1733800", - "date": "23/8/2015", - "market_cap": "149760523", - "price_usd": "3.57523" - }, - { - "24h_vol": "1895780", - "date": "24/8/2015", - "market_cap": "146768523", - "price_usd": "3.50152" - }, - { - "24h_vol": "2056100", - "date": "25/8/2015", - "market_cap": "141830741", - "price_usd": "3.38141" - }, - { - "24h_vol": "7202340", - "date": "26/8/2015", - "market_cap": "125001786", - "price_usd": "2.9782" - }, - { - "24h_vol": "11428300", - "date": "27/8/2015", - "market_cap": "123385764", - "price_usd": "2.93785" - }, - { - "24h_vol": "4627120", - "date": "28/8/2015", - "market_cap": "124390843", - "price_usd": "2.96087" - }, - { - "24h_vol": "1843810", - "date": "29/8/2015", - "market_cap": "119578649", - "price_usd": "2.84544" - }, - { - "24h_vol": "4279490", - "date": "30/8/2015", - "market_cap": "122323261", - "price_usd": "2.90982" - }, - { - "24h_vol": "1665740", - "date": "31/8/2015", - "market_cap": "121089305", - "price_usd": "2.87953" - }, - { - "24h_vol": "1493240", - "date": "1/9/2015", - "market_cap": "119371453", - "price_usd": "2.83779" - }, - { - "24h_vol": "1780920", - "date": "2/9/2015", - "market_cap": "119722448", - "price_usd": "2.84515" - }, - { - "24h_vol": "1387960", - "date": "3/9/2015", - "market_cap": "118608307", - "price_usd": "2.81762" - }, - { - "24h_vol": "2423850", - "date": "4/9/2015", - "market_cap": "117723994", - "price_usd": "2.79555" - }, - { - "24h_vol": "2197450", - "date": "5/9/2015", - "market_cap": "110925302", - "price_usd": "2.63323" - }, - { - "24h_vol": "1450240", - "date": "6/9/2015", - "market_cap": "113822259", - "price_usd": "2.70104" - }, - { - "24h_vol": "2656740", - "date": "7/9/2015", - "market_cap": "123034416", - "price_usd": "2.9186" - }, - { - "24h_vol": "4273200", - "date": "8/9/2015", - "market_cap": "128580116", - "price_usd": "3.04908" - }, - { - "24h_vol": "2220770", - "date": "9/9/2015", - "market_cap": "128676165", - "price_usd": "3.05026" - }, - { - "24h_vol": "2590490", - "date": "10/9/2015", - "market_cap": "128632366", - "price_usd": "3.0481" - }, - { - "24h_vol": "2295440", - "date": "11/9/2015", - "market_cap": "123394768", - "price_usd": "2.92291" - }, - { - "24h_vol": "1418650", - "date": "12/9/2015", - "market_cap": "124464835", - "price_usd": "2.94721" - }, - { - "24h_vol": "1250520", - "date": "13/9/2015", - "market_cap": "124943347", - "price_usd": "2.95752" - }, - { - "24h_vol": "1518800", - "date": "14/9/2015", - "market_cap": "119372547", - "price_usd": "2.82479" - }, - { - "24h_vol": "1034680", - "date": "15/9/2015", - "market_cap": "118996550", - "price_usd": "2.81492" - }, - { - "24h_vol": "1134530", - "date": "16/9/2015", - "market_cap": "120279541", - "price_usd": "2.8442" - }, - { - "24h_vol": "594421", - "date": "17/9/2015", - "market_cap": "119718306", - "price_usd": "2.82994" - }, - { - "24h_vol": "876539", - "date": "18/9/2015", - "market_cap": "118756734", - "price_usd": "2.80622" - }, - { - "24h_vol": "1307730", - "date": "19/9/2015", - "market_cap": "123219527", - "price_usd": "2.91062" - }, - { - "24h_vol": "1229190", - "date": "20/9/2015", - "market_cap": "125231401", - "price_usd": "2.95712" - }, - { - "24h_vol": "884419", - "date": "21/9/2015", - "market_cap": "120686297", - "price_usd": "2.84883" - }, - { - "24h_vol": "592280", - "date": "22/9/2015", - "market_cap": "120773864", - "price_usd": "2.84993" - }, - { - "24h_vol": "789180", - "date": "23/9/2015", - "market_cap": "119395177", - "price_usd": "2.81637" - }, - { - "24h_vol": "1217710", - "date": "24/9/2015", - "market_cap": "121692853", - "price_usd": "2.86964" - }, - { - "24h_vol": "658883", - "date": "25/9/2015", - "market_cap": "122486903", - "price_usd": "2.88735" - }, - { - "24h_vol": "1067640", - "date": "26/9/2015", - "market_cap": "123766666", - "price_usd": "2.9165" - }, - { - "24h_vol": "604612", - "date": "27/9/2015", - "market_cap": "122861531", - "price_usd": "2.89424" - }, - { - "24h_vol": "527311", - "date": "28/9/2015", - "market_cap": "122626338", - "price_usd": "2.88772" - }, - { - "24h_vol": "989883", - "date": "29/9/2015", - "market_cap": "126196962", - "price_usd": "2.97079" - }, - { - "24h_vol": "2691980", - "date": "30/9/2015", - "market_cap": "134498408", - "price_usd": "3.16504" - }, - { - "24h_vol": "1972700", - "date": "1/10/2015", - "market_cap": "127620352", - "price_usd": "3.00216" - }, - { - "24h_vol": "1013080", - "date": "2/10/2015", - "market_cap": "127784176", - "price_usd": "3.00498" - }, - { - "24h_vol": "1388210", - "date": "3/10/2015", - "market_cap": "127461499", - "price_usd": "2.99646" - }, - { - "24h_vol": "749203", - "date": "4/10/2015", - "market_cap": "127789619", - "price_usd": "3.00312" - }, - { - "24h_vol": "815861", - "date": "5/10/2015", - "market_cap": "130019503", - "price_usd": "3.05447" - }, - { - "24h_vol": "738593", - "date": "6/10/2015", - "market_cap": "129045247", - "price_usd": "3.03047" - }, - { - "24h_vol": "1099570", - "date": "7/10/2015", - "market_cap": "128594043", - "price_usd": "3.0188" - }, - { - "24h_vol": "1920670", - "date": "8/10/2015", - "market_cap": "133039006", - "price_usd": "3.12207" - }, - { - "24h_vol": "1362760", - "date": "9/10/2015", - "market_cap": "130781253", - "price_usd": "3.06803" - }, - { - "24h_vol": "741224", - "date": "10/10/2015", - "market_cap": "132457204", - "price_usd": "3.10635" - }, - { - "24h_vol": "703041", - "date": "11/10/2015", - "market_cap": "133701111", - "price_usd": "3.1345" - }, - { - "24h_vol": "640519", - "date": "12/10/2015", - "market_cap": "132719203", - "price_usd": "3.11043" - }, - { - "24h_vol": "1172700", - "date": "13/10/2015", - "market_cap": "135018013", - "price_usd": "3.16326" - }, - { - "24h_vol": "846680", - "date": "14/10/2015", - "market_cap": "133100871", - "price_usd": "3.1173" - }, - { - "24h_vol": "1259540", - "date": "15/10/2015", - "market_cap": "135671851", - "price_usd": "3.17645" - }, - { - "24h_vol": "1734050", - "date": "16/10/2015", - "market_cap": "133690463", - "price_usd": "3.12902" - }, - { - "24h_vol": "941932", - "date": "17/10/2015", - "market_cap": "132813417", - "price_usd": "3.10748" - }, - { - "24h_vol": "1532480", - "date": "18/10/2015", - "market_cap": "132795239", - "price_usd": "3.10603" - }, - { - "24h_vol": "2021150", - "date": "19/10/2015", - "market_cap": "131274082", - "price_usd": "3.06939" - }, - { - "24h_vol": "1180380", - "date": "20/10/2015", - "market_cap": "129096426", - "price_usd": "3.01751" - }, - { - "24h_vol": "883742", - "date": "21/10/2015", - "market_cap": "131174184", - "price_usd": "3.06501" - }, - { - "24h_vol": "860579", - "date": "22/10/2015", - "market_cap": "132973479", - "price_usd": "3.10596" - }, - { - "24h_vol": "689776", - "date": "23/10/2015", - "market_cap": "131779690", - "price_usd": "3.07696" - }, - { - "24h_vol": "1059490", - "date": "24/10/2015", - "market_cap": "133474205", - "price_usd": "3.1155" - }, - { - "24h_vol": "925313", - "date": "25/10/2015", - "market_cap": "133331316", - "price_usd": "3.11109" - }, - { - "24h_vol": "937404", - "date": "26/10/2015", - "market_cap": "133989060", - "price_usd": "3.12536" - }, - { - "24h_vol": "1251130", - "date": "27/10/2015", - "market_cap": "131771075", - "price_usd": "3.07263" - }, - { - "24h_vol": "817724", - "date": "28/10/2015", - "market_cap": "132761586", - "price_usd": "3.09472" - }, - { - "24h_vol": "946133", - "date": "29/10/2015", - "market_cap": "132889785", - "price_usd": "3.09653" - }, - { - "24h_vol": "1403430", - "date": "30/10/2015", - "market_cap": "132127633", - "price_usd": "3.07779" - }, - { - "24h_vol": "15542700", - "date": "31/10/2015", - "market_cap": "172467317", - "price_usd": "4.0162" - }, - { - "24h_vol": "8603250", - "date": "1/11/2015", - "market_cap": "169636068", - "price_usd": "3.94892" - }, - { - "24h_vol": "4681110", - "date": "2/11/2015", - "market_cap": "164721849", - "price_usd": "3.83316" - }, - { - "24h_vol": "3474990", - "date": "3/11/2015", - "market_cap": "169882115", - "price_usd": "3.95192" - }, - { - "24h_vol": "8214410", - "date": "4/11/2015", - "market_cap": "180738567", - "price_usd": "4.20296" - }, - { - "24h_vol": "20818300", - "date": "5/11/2015", - "market_cap": "201912187", - "price_usd": "4.6938" - }, - { - "24h_vol": "22767300", - "date": "6/11/2015", - "market_cap": "172861924", - "price_usd": "4.01708" - }, - { - "24h_vol": "10257100", - "date": "7/11/2015", - "market_cap": "155354828", - "price_usd": "3.60897" - }, - { - "24h_vol": "6017040", - "date": "8/11/2015", - "market_cap": "157705305", - "price_usd": "3.66232" - }, - { - "24h_vol": "1973100", - "date": "9/11/2015", - "market_cap": "152412786", - "price_usd": "3.53827" - }, - { - "24h_vol": "2890240", - "date": "10/11/2015", - "market_cap": "142238877", - "price_usd": "3.30095" - }, - { - "24h_vol": "3094550", - "date": "11/11/2015", - "market_cap": "148112878", - "price_usd": "3.43616" - }, - { - "24h_vol": "6346860", - "date": "12/11/2015", - "market_cap": "128062141", - "price_usd": "2.97004" - }, - { - "24h_vol": "3127140", - "date": "13/11/2015", - "market_cap": "137864985", - "price_usd": "3.19637" - }, - { - "24h_vol": "2966400", - "date": "14/11/2015", - "market_cap": "137703672", - "price_usd": "3.19157" - }, - { - "24h_vol": "1602620", - "date": "15/11/2015", - "market_cap": "138637953", - "price_usd": "3.21223" - }, - { - "24h_vol": "819123", - "date": "16/11/2015", - "market_cap": "138009610", - "price_usd": "3.19659" - }, - { - "24h_vol": "1573700", - "date": "17/11/2015", - "market_cap": "132980972", - "price_usd": "3.0791" - }, - { - "24h_vol": "1510710", - "date": "18/11/2015", - "market_cap": "137113412", - "price_usd": "3.17375" - }, - { - "24h_vol": "1006550", - "date": "19/11/2015", - "market_cap": "137087632", - "price_usd": "3.17214" - }, - { - "24h_vol": "1061870", - "date": "20/11/2015", - "market_cap": "137989082", - "price_usd": "3.19193" - }, - { - "24h_vol": "1739760", - "date": "21/11/2015", - "market_cap": "134549560", - "price_usd": "3.11138" - }, - { - "24h_vol": "930476", - "date": "22/11/2015", - "market_cap": "136227457", - "price_usd": "3.14921" - }, - { - "24h_vol": "707729", - "date": "23/11/2015", - "market_cap": "136050431", - "price_usd": "3.1442" - }, - { - "24h_vol": "867164", - "date": "24/11/2015", - "market_cap": "135185344", - "price_usd": "3.12326" - }, - { - "24h_vol": "1487860", - "date": "25/11/2015", - "market_cap": "134896821", - "price_usd": "3.1155" - }, - { - "24h_vol": "756270", - "date": "26/11/2015", - "market_cap": "134265627", - "price_usd": "3.09992" - }, - { - "24h_vol": "6631490", - "date": "27/11/2015", - "market_cap": "156509270", - "price_usd": "3.61249" - }, - { - "24h_vol": "5204020", - "date": "28/11/2015", - "market_cap": "156397910", - "price_usd": "3.60897" - }, - { - "24h_vol": "1718590", - "date": "29/11/2015", - "market_cap": "150599951", - "price_usd": "3.47375" - }, - { - "24h_vol": "1923040", - "date": "30/11/2015", - "market_cap": "156077121", - "price_usd": "3.59874" - }, - { - "24h_vol": "3248520", - "date": "1/12/2015", - "market_cap": "156734544", - "price_usd": "3.61247" - }, - { - "24h_vol": "2725760", - "date": "2/12/2015", - "market_cap": "149603315", - "price_usd": "3.44683" - }, - { - "24h_vol": "2148850", - "date": "3/12/2015", - "market_cap": "143682501", - "price_usd": "3.30907" - }, - { - "24h_vol": "1939190", - "date": "4/12/2015", - "market_cap": "146013355", - "price_usd": "3.36145" - }, - { - "24h_vol": "1349960", - "date": "5/12/2015", - "market_cap": "145529692", - "price_usd": "3.34918" - }, - { - "24h_vol": "1992440", - "date": "6/12/2015", - "market_cap": "150909990", - "price_usd": "3.47192" - }, - { - "24h_vol": "3662860", - "date": "7/12/2015", - "market_cap": "151451834", - "price_usd": "3.48323" - }, - { - "24h_vol": "3892460", - "date": "8/12/2015", - "market_cap": "158307801", - "price_usd": "3.63983" - }, - { - "24h_vol": "2695330", - "date": "9/12/2015", - "market_cap": "156203606", - "price_usd": "3.59028" - }, - { - "24h_vol": "4033180", - "date": "10/12/2015", - "market_cap": "159634932", - "price_usd": "3.6679" - }, - { - "24h_vol": "3032210", - "date": "11/12/2015", - "market_cap": "159319263", - "price_usd": "3.65935" - }, - { - "24h_vol": "2966160", - "date": "12/12/2015", - "market_cap": "163941607", - "price_usd": "3.76422" - }, - { - "24h_vol": "7664340", - "date": "13/12/2015", - "market_cap": "153720856", - "price_usd": "3.52826" - }, - { - "24h_vol": "2214450", - "date": "14/12/2015", - "market_cap": "157435042", - "price_usd": "3.61233" - }, - { - "24h_vol": "3121000", - "date": "15/12/2015", - "market_cap": "159367851", - "price_usd": "3.65542" - }, - { - "24h_vol": "4893540", - "date": "16/12/2015", - "market_cap": "166413455", - "price_usd": "3.81585" - }, - { - "24h_vol": "3837880", - "date": "17/12/2015", - "market_cap": "162593649", - "price_usd": "3.72704" - }, - { - "24h_vol": "2112340", - "date": "18/12/2015", - "market_cap": "162657865", - "price_usd": "3.72735" - }, - { - "24h_vol": "2789690", - "date": "19/12/2015", - "market_cap": "163533784", - "price_usd": "3.74616" - }, - { - "24h_vol": "1231400", - "date": "20/12/2015", - "market_cap": "163909389", - "price_usd": "3.75341" - }, - { - "24h_vol": "1298080", - "date": "21/12/2015", - "market_cap": "161879559", - "price_usd": "3.70563" - }, - { - "24h_vol": "3239930", - "date": "22/12/2015", - "market_cap": "153000108", - "price_usd": "3.50127" - }, - { - "24h_vol": "1526930", - "date": "23/12/2015", - "market_cap": "150036737", - "price_usd": "3.43237" - }, - { - "24h_vol": "1908250", - "date": "24/12/2015", - "market_cap": "155632445", - "price_usd": "3.55934" - }, - { - "24h_vol": "2437070", - "date": "25/12/2015", - "market_cap": "159160838", - "price_usd": "3.63877" - }, - { - "24h_vol": "1548090", - "date": "26/12/2015", - "market_cap": "157836363", - "price_usd": "3.6071" - }, - { - "24h_vol": "2879310", - "date": "27/12/2015", - "market_cap": "148616324", - "price_usd": "3.39525" - }, - { - "24h_vol": "2279500", - "date": "28/12/2015", - "market_cap": "150252733", - "price_usd": "3.43151" - }, - { - "24h_vol": "1623580", - "date": "29/12/2015", - "market_cap": "152039034", - "price_usd": "3.47121" - }, - { - "24h_vol": "1655140", - "date": "30/12/2015", - "market_cap": "152084651", - "price_usd": "3.47114" - }, - { - "24h_vol": "2091790", - "date": "31/12/2015", - "market_cap": "151212720", - "price_usd": "3.45019" - }, - { - "24h_vol": "1705900", - "date": "1/1/2016", - "market_cap": "151637584", - "price_usd": "3.45872" - }, - { - "24h_vol": "2326170", - "date": "2/1/2016", - "market_cap": "153065981", - "price_usd": "3.49018" - }, - { - "24h_vol": "1998470", - "date": "3/1/2016", - "market_cap": "153325866", - "price_usd": "3.49503" - }, - { - "24h_vol": "2365120", - "date": "4/1/2016", - "market_cap": "152693098", - "price_usd": "3.47947" - }, - { - "24h_vol": "2646270", - "date": "5/1/2016", - "market_cap": "152701219", - "price_usd": "3.47845" - }, - { - "24h_vol": "1806420", - "date": "6/1/2016", - "market_cap": "152190774", - "price_usd": "3.46565" - }, - { - "24h_vol": "1508150", - "date": "7/1/2016", - "market_cap": "152041732", - "price_usd": "3.46103" - }, - { - "24h_vol": "3487770", - "date": "8/1/2016", - "market_cap": "157030004", - "price_usd": "3.57345" - }, - { - "24h_vol": "2804130", - "date": "9/1/2016", - "market_cap": "156887282", - "price_usd": "3.56906" - }, - { - "24h_vol": "2593110", - "date": "10/1/2016", - "market_cap": "156233454", - "price_usd": "3.55302" - }, - { - "24h_vol": "2021920", - "date": "11/1/2016", - "market_cap": "154743773", - "price_usd": "3.51795" - }, - { - "24h_vol": "2436880", - "date": "12/1/2016", - "market_cap": "156273084", - "price_usd": "3.55153" - }, - { - "24h_vol": "1867850", - "date": "13/1/2016", - "market_cap": "155422528", - "price_usd": "3.53092" - }, - { - "24h_vol": "6053020", - "date": "14/1/2016", - "market_cap": "152080728", - "price_usd": "3.45379" - }, - { - "24h_vol": "1903100", - "date": "15/1/2016", - "market_cap": "152414634", - "price_usd": "3.46031" - }, - { - "24h_vol": "3376070", - "date": "16/1/2016", - "market_cap": "139573182", - "price_usd": "3.16776" - }, - { - "24h_vol": "4512470", - "date": "17/1/2016", - "market_cap": "133462559", - "price_usd": "3.02809" - }, - { - "24h_vol": "2387780", - "date": "18/1/2016", - "market_cap": "134555207", - "price_usd": "3.05192" - }, - { - "24h_vol": "2038040", - "date": "19/1/2016", - "market_cap": "134271306", - "price_usd": "3.04443" - }, - { - "24h_vol": "1316870", - "date": "20/1/2016", - "market_cap": "134441657", - "price_usd": "3.04732" - }, - { - "24h_vol": "2283060", - "date": "21/1/2016", - "market_cap": "140544910", - "price_usd": "3.1846" - }, - { - "24h_vol": "4109230", - "date": "22/1/2016", - "market_cap": "145124999", - "price_usd": "3.28738" - }, - { - "24h_vol": "3158430", - "date": "23/1/2016", - "market_cap": "138153233", - "price_usd": "3.12844" - }, - { - "24h_vol": "2488090", - "date": "24/1/2016", - "market_cap": "136376372", - "price_usd": "3.08723" - }, - { - "24h_vol": "1469510", - "date": "25/1/2016", - "market_cap": "139489121", - "price_usd": "3.15665" - }, - { - "24h_vol": "1592540", - "date": "26/1/2016", - "market_cap": "140236095", - "price_usd": "3.17247" - }, - { - "24h_vol": "2561920", - "date": "27/1/2016", - "market_cap": "139530143", - "price_usd": "3.15547" - }, - { - "24h_vol": "4393260", - "date": "28/1/2016", - "market_cap": "144056579", - "price_usd": "3.25662" - }, - { - "24h_vol": "3536340", - "date": "29/1/2016", - "market_cap": "139485122", - "price_usd": "3.15229" - }, - { - "24h_vol": "2290080", - "date": "30/1/2016", - "market_cap": "137358071", - "price_usd": "3.10328" - }, - { - "24h_vol": "1254020", - "date": "31/1/2016", - "market_cap": "137082877", - "price_usd": "3.09619" - }, - { - "24h_vol": "1082300", - "date": "1/2/2016", - "market_cap": "136815694", - "price_usd": "3.0894" - }, - { - "24h_vol": "1382590", - "date": "2/2/2016", - "market_cap": "136579014", - "price_usd": "3.08294" - }, - { - "24h_vol": "1166660", - "date": "3/2/2016", - "market_cap": "136253768", - "price_usd": "3.07454" - }, - { - "24h_vol": "1114970", - "date": "4/2/2016", - "market_cap": "135545634", - "price_usd": "3.05744" - }, - { - "24h_vol": "1608380", - "date": "5/2/2016", - "market_cap": "140082817", - "price_usd": "3.15875" - }, - { - "24h_vol": "1445980", - "date": "6/2/2016", - "market_cap": "139698034", - "price_usd": "3.14909" - }, - { - "24h_vol": "1206960", - "date": "7/2/2016", - "market_cap": "136971418", - "price_usd": "3.08656" - }, - { - "24h_vol": "931646", - "date": "8/2/2016", - "market_cap": "137889536", - "price_usd": "3.10618" - }, - { - "24h_vol": "949639", - "date": "9/2/2016", - "market_cap": "136890656", - "price_usd": "3.08267" - }, - { - "24h_vol": "1068980", - "date": "10/2/2016", - "market_cap": "136649343", - "price_usd": "3.07624" - }, - { - "24h_vol": "1150360", - "date": "11/2/2016", - "market_cap": "139108969", - "price_usd": "3.1307" - }, - { - "24h_vol": "1034330", - "date": "12/2/2016", - "market_cap": "137674205", - "price_usd": "3.09742" - }, - { - "24h_vol": "1040770", - "date": "13/2/2016", - "market_cap": "137923929", - "price_usd": "3.10207" - }, - { - "24h_vol": "1146890", - "date": "14/2/2016", - "market_cap": "138853755", - "price_usd": "3.12197" - }, - { - "24h_vol": "1581080", - "date": "15/2/2016", - "market_cap": "142375102", - "price_usd": "3.20012" - }, - { - "24h_vol": "1513870", - "date": "16/2/2016", - "market_cap": "142775800", - "price_usd": "3.20807" - }, - { - "24h_vol": "1133940", - "date": "17/2/2016", - "market_cap": "142733643", - "price_usd": "3.20608" - }, - { - "24h_vol": "1652390", - "date": "18/2/2016", - "market_cap": "145003497", - "price_usd": "3.25593" - }, - { - "24h_vol": "1451730", - "date": "19/2/2016", - "market_cap": "144366870", - "price_usd": "3.24062" - }, - { - "24h_vol": "1447560", - "date": "20/2/2016", - "market_cap": "145632036", - "price_usd": "3.26804" - }, - { - "24h_vol": "2797990", - "date": "21/2/2016", - "market_cap": "153571096", - "price_usd": "3.44515" - }, - { - "24h_vol": "3614660", - "date": "22/2/2016", - "market_cap": "152565300", - "price_usd": "3.42146" - }, - { - "24h_vol": "1642570", - "date": "23/2/2016", - "market_cap": "154180484", - "price_usd": "3.45651" - }, - { - "24h_vol": "2436840", - "date": "24/2/2016", - "market_cap": "151994825", - "price_usd": "3.40643" - }, - { - "24h_vol": "1865710", - "date": "25/2/2016", - "market_cap": "150498308", - "price_usd": "3.37178" - }, - { - "24h_vol": "1356500", - "date": "26/2/2016", - "market_cap": "150635252", - "price_usd": "3.37372" - }, - { - "24h_vol": "1484030", - "date": "27/2/2016", - "market_cap": "152042725", - "price_usd": "3.40416" - }, - { - "24h_vol": "810792", - "date": "28/2/2016", - "market_cap": "152745480", - "price_usd": "3.41875" - }, - { - "24h_vol": "1005850", - "date": "29/2/2016", - "market_cap": "155041381", - "price_usd": "3.46898" - }, - { - "24h_vol": "1420940", - "date": "1/3/2016", - "market_cap": "155024765", - "price_usd": "3.46746" - }, - { - "24h_vol": "1122220", - "date": "2/3/2016", - "market_cap": "153640770", - "price_usd": "3.43553" - }, - { - "24h_vol": "1329360", - "date": "3/3/2016", - "market_cap": "152488645", - "price_usd": "3.40875" - }, - { - "24h_vol": "1653520", - "date": "4/3/2016", - "market_cap": "149219610", - "price_usd": "3.33463" - }, - { - "24h_vol": "1556600", - "date": "5/3/2016", - "market_cap": "148913428", - "price_usd": "3.32668" - }, - { - "24h_vol": "1611860", - "date": "6/3/2016", - "market_cap": "141658418", - "price_usd": "3.1636" - }, - { - "24h_vol": "1284390", - "date": "7/3/2016", - "market_cap": "144945317", - "price_usd": "3.23593" - }, - { - "24h_vol": "1127330", - "date": "8/3/2016", - "market_cap": "145625316", - "price_usd": "3.25003" - }, - { - "24h_vol": "915143", - "date": "9/3/2016", - "market_cap": "144934064", - "price_usd": "3.23356" - }, - { - "24h_vol": "862640", - "date": "10/3/2016", - "market_cap": "146630800", - "price_usd": "3.27039" - }, - { - "24h_vol": "1233020", - "date": "11/3/2016", - "market_cap": "146988344", - "price_usd": "3.27729" - }, - { - "24h_vol": "1659210", - "date": "12/3/2016", - "market_cap": "151688828", - "price_usd": "3.3811" - }, - { - "24h_vol": "1284660", - "date": "13/3/2016", - "market_cap": "147932537", - "price_usd": "3.29642" - }, - { - "24h_vol": "939648", - "date": "14/3/2016", - "market_cap": "148197830", - "price_usd": "3.30123" - }, - { - "24h_vol": "1038050", - "date": "15/3/2016", - "market_cap": "148129345", - "price_usd": "3.29865" - }, - { - "24h_vol": "711650", - "date": "16/3/2016", - "market_cap": "147672339", - "price_usd": "3.28745" - }, - { - "24h_vol": "685094", - "date": "17/3/2016", - "market_cap": "148288786", - "price_usd": "3.30004" - }, - { - "24h_vol": "1046850", - "date": "18/3/2016", - "market_cap": "148406528", - "price_usd": "3.30156" - }, - { - "24h_vol": "1231810", - "date": "19/3/2016", - "market_cap": "143150323", - "price_usd": "3.18352" - }, - { - "24h_vol": "886048", - "date": "20/3/2016", - "market_cap": "142389604", - "price_usd": "3.16552" - }, - { - "24h_vol": "920616", - "date": "21/3/2016", - "market_cap": "143938007", - "price_usd": "3.19888" - }, - { - "24h_vol": "566372", - "date": "22/3/2016", - "market_cap": "144104271", - "price_usd": "3.20141" - }, - { - "24h_vol": "543548", - "date": "23/3/2016", - "market_cap": "145452960", - "price_usd": "3.23033" - }, - { - "24h_vol": "1354670", - "date": "24/3/2016", - "market_cap": "145799711", - "price_usd": "3.23694" - }, - { - "24h_vol": "1345400", - "date": "25/3/2016", - "market_cap": "145943864", - "price_usd": "3.23913" - }, - { - "24h_vol": "970592", - "date": "26/3/2016", - "market_cap": "145689378", - "price_usd": "3.23249" - }, - { - "24h_vol": "832111", - "date": "27/3/2016", - "market_cap": "144945545", - "price_usd": "3.215" - }, - { - "24h_vol": "1350430", - "date": "28/3/2016", - "market_cap": "148683400", - "price_usd": "3.29687" - }, - { - "24h_vol": "1722850", - "date": "29/3/2016", - "market_cap": "147303632", - "price_usd": "3.26524" - }, - { - "24h_vol": "1532710", - "date": "30/3/2016", - "market_cap": "144801816", - "price_usd": "3.20878" - }, - { - "24h_vol": "1206420", - "date": "31/3/2016", - "market_cap": "145210877", - "price_usd": "3.21682" - }, - { - "24h_vol": "1438240", - "date": "1/4/2016", - "market_cap": "146254270", - "price_usd": "3.23896" - }, - { - "24h_vol": "1226550", - "date": "2/4/2016", - "market_cap": "146355890", - "price_usd": "3.24017" - }, - { - "24h_vol": "884120", - "date": "3/4/2016", - "market_cap": "147215417", - "price_usd": "3.2582" - }, - { - "24h_vol": "1038590", - "date": "4/4/2016", - "market_cap": "147172683", - "price_usd": "3.25613" - }, - { - "24h_vol": "1004790", - "date": "5/4/2016", - "market_cap": "146146924", - "price_usd": "3.23242" - }, - { - "24h_vol": "837079", - "date": "6/4/2016", - "market_cap": "146792649", - "price_usd": "3.2456" - }, - { - "24h_vol": "931558", - "date": "7/4/2016", - "market_cap": "147004545", - "price_usd": "3.24922" - }, - { - "24h_vol": "964253", - "date": "8/4/2016", - "market_cap": "146923058", - "price_usd": "3.2464" - }, - { - "24h_vol": "916900", - "date": "9/4/2016", - "market_cap": "146863519", - "price_usd": "3.24414" - }, - { - "24h_vol": "1310830", - "date": "10/4/2016", - "market_cap": "145651888", - "price_usd": "3.2165" - }, - { - "24h_vol": "975735", - "date": "11/4/2016", - "market_cap": "146207575", - "price_usd": "3.22777" - }, - { - "24h_vol": "1156010", - "date": "12/4/2016", - "market_cap": "146240560", - "price_usd": "3.22749" - }, - { - "24h_vol": "1092230", - "date": "13/4/2016", - "market_cap": "147721679", - "price_usd": "3.25909" - }, - { - "24h_vol": "1143730", - "date": "14/4/2016", - "market_cap": "147159087", - "price_usd": "3.24567" - }, - { - "24h_vol": "987518", - "date": "15/4/2016", - "market_cap": "146932725", - "price_usd": "3.23967" - }, - { - "24h_vol": "1220940", - "date": "16/4/2016", - "market_cap": "148189467", - "price_usd": "3.2664" - }, - { - "24h_vol": "1005250", - "date": "17/4/2016", - "market_cap": "148619765", - "price_usd": "3.27493" - }, - { - "24h_vol": "1007290", - "date": "18/4/2016", - "market_cap": "148008817", - "price_usd": "3.26051" - }, - { - "24h_vol": "1078250", - "date": "19/4/2016", - "market_cap": "147695798", - "price_usd": "3.25252" - }, - { - "24h_vol": "1123610", - "date": "20/4/2016", - "market_cap": "147810228", - "price_usd": "3.25394" - }, - { - "24h_vol": "1436480", - "date": "21/4/2016", - "market_cap": "149297251", - "price_usd": "3.28558" - }, - { - "24h_vol": "1295390", - "date": "22/4/2016", - "market_cap": "150715545", - "price_usd": "3.31582" - }, - { - "24h_vol": "1562040", - "date": "23/4/2016", - "market_cap": "151280905", - "price_usd": "3.32727" - }, - { - "24h_vol": "1129320", - "date": "24/4/2016", - "market_cap": "150968841", - "price_usd": "3.31943" - }, - { - "24h_vol": "3384400", - "date": "25/4/2016", - "market_cap": "160906430", - "price_usd": "3.53685" - }, - { - "24h_vol": "4938090", - "date": "26/4/2016", - "market_cap": "171445354", - "price_usd": "3.76721" - }, - { - "24h_vol": "6771400", - "date": "27/4/2016", - "market_cap": "181123263", - "price_usd": "3.97851" - }, - { - "24h_vol": "9941300", - "date": "28/4/2016", - "market_cap": "182789884", - "price_usd": "4.01373" - }, - { - "24h_vol": "5268160", - "date": "29/4/2016", - "market_cap": "169958212", - "price_usd": "3.73086" - }, - { - "24h_vol": "2423980", - "date": "30/4/2016", - "market_cap": "173248726", - "price_usd": "3.80193" - }, - { - "24h_vol": "2073640", - "date": "1/5/2016", - "market_cap": "170417846", - "price_usd": "3.73858" - }, - { - "24h_vol": "2051760", - "date": "2/5/2016", - "market_cap": "168491314", - "price_usd": "3.69523" - }, - { - "24h_vol": "2244000", - "date": "3/5/2016", - "market_cap": "166841019", - "price_usd": "3.65799" - }, - { - "24h_vol": "2280520", - "date": "4/5/2016", - "market_cap": "169157613", - "price_usd": "3.70769" - }, - { - "24h_vol": "1630290", - "date": "5/5/2016", - "market_cap": "171120674", - "price_usd": "3.74961" - }, - { - "24h_vol": "1467160", - "date": "6/5/2016", - "market_cap": "169342630", - "price_usd": "3.70955" - }, - { - "24h_vol": "1181510", - "date": "7/5/2016", - "market_cap": "172009815", - "price_usd": "3.76672" - }, - { - "24h_vol": "2328750", - "date": "8/5/2016", - "market_cap": "179299688", - "price_usd": "3.92506" - }, - { - "24h_vol": "2330650", - "date": "9/5/2016", - "market_cap": "179385359", - "price_usd": "3.92567" - }, - { - "24h_vol": "2185030", - "date": "10/5/2016", - "market_cap": "185710846", - "price_usd": "4.06293" - }, - { - "24h_vol": "3639320", - "date": "11/5/2016", - "market_cap": "177507152", - "price_usd": "3.88218" - }, - { - "24h_vol": "2196930", - "date": "12/5/2016", - "market_cap": "176998394", - "price_usd": "3.86979" - }, - { - "24h_vol": "1569490", - "date": "13/5/2016", - "market_cap": "174580524", - "price_usd": "3.81578" - }, - { - "24h_vol": "1987940", - "date": "14/5/2016", - "market_cap": "180611574", - "price_usd": "3.94639" - }, - { - "24h_vol": "1938990", - "date": "15/5/2016", - "market_cap": "183121862", - "price_usd": "4.00001" - }, - { - "24h_vol": "1789610", - "date": "16/5/2016", - "market_cap": "186308616", - "price_usd": "4.0683" - }, - { - "24h_vol": "2919930", - "date": "17/5/2016", - "market_cap": "189800933", - "price_usd": "4.14313" - }, - { - "24h_vol": "3035260", - "date": "18/5/2016", - "market_cap": "182717931", - "price_usd": "3.98715" - }, - { - "24h_vol": "2371490", - "date": "19/5/2016", - "market_cap": "184778840", - "price_usd": "4.03062" - }, - { - "24h_vol": "2920090", - "date": "20/5/2016", - "market_cap": "178594095", - "price_usd": "3.89453" - }, - { - "24h_vol": "3878250", - "date": "21/5/2016", - "market_cap": "176934829", - "price_usd": "3.85718" - }, - { - "24h_vol": "1960080", - "date": "22/5/2016", - "market_cap": "181862767", - "price_usd": "3.96338" - }, - { - "24h_vol": "1677860", - "date": "23/5/2016", - "market_cap": "179720775", - "price_usd": "3.91553" - }, - { - "24h_vol": "1772670", - "date": "24/5/2016", - "market_cap": "181301238", - "price_usd": "3.94872" - }, - { - "24h_vol": "1710550", - "date": "25/5/2016", - "market_cap": "181448721", - "price_usd": "3.95062" - }, - { - "24h_vol": "2595340", - "date": "26/5/2016", - "market_cap": "184030133", - "price_usd": "4.00554" - }, - { - "24h_vol": "2561990", - "date": "27/5/2016", - "market_cap": "188090372", - "price_usd": "4.09264" - }, - { - "24h_vol": "9160910", - "date": "28/5/2016", - "market_cap": "210871383", - "price_usd": "4.58693" - }, - { - "24h_vol": "11324100", - "date": "29/5/2016", - "market_cap": "213729084", - "price_usd": "4.64757" - }, - { - "24h_vol": "8451120", - "date": "30/5/2016", - "market_cap": "217650700", - "price_usd": "4.73138" - }, - { - "24h_vol": "4286840", - "date": "31/5/2016", - "market_cap": "215168428", - "price_usd": "4.67623" - }, - { - "24h_vol": "4719470", - "date": "1/6/2016", - "market_cap": "212319655", - "price_usd": "4.61317" - }, - { - "24h_vol": "4655140", - "date": "2/6/2016", - "market_cap": "217987318", - "price_usd": "4.73519" - }, - { - "24h_vol": "2157360", - "date": "3/6/2016", - "market_cap": "217198779", - "price_usd": "4.71687" - }, - { - "24h_vol": "3791270", - "date": "4/6/2016", - "market_cap": "223687525", - "price_usd": "4.85624" - }, - { - "24h_vol": "3339600", - "date": "5/6/2016", - "market_cap": "221148971", - "price_usd": "4.79956" - }, - { - "24h_vol": "2017730", - "date": "6/6/2016", - "market_cap": "221155363", - "price_usd": "4.79822" - }, - { - "24h_vol": "3106820", - "date": "7/6/2016", - "market_cap": "227977426", - "price_usd": "4.9445" - }, - { - "24h_vol": "3307800", - "date": "8/6/2016", - "market_cap": "219264449", - "price_usd": "4.75393" - }, - { - "24h_vol": "2874760", - "date": "9/6/2016", - "market_cap": "217480194", - "price_usd": "4.71373" - }, - { - "24h_vol": "5972120", - "date": "10/6/2016", - "market_cap": "216842332", - "price_usd": "4.69839" - }, - { - "24h_vol": "6136810", - "date": "11/6/2016", - "market_cap": "223342484", - "price_usd": "4.8378" - }, - { - "24h_vol": "8568660", - "date": "12/6/2016", - "market_cap": "225262662", - "price_usd": "4.8778" - }, - { - "24h_vol": "13026900", - "date": "13/6/2016", - "market_cap": "249654128", - "price_usd": "5.40419" - }, - { - "24h_vol": "9246480", - "date": "14/6/2016", - "market_cap": "240943448", - "price_usd": "5.21401" - }, - { - "24h_vol": "8556290", - "date": "15/6/2016", - "market_cap": "241092395", - "price_usd": "5.21567" - }, - { - "24h_vol": "4259980", - "date": "16/6/2016", - "market_cap": "241212116", - "price_usd": "5.21657" - }, - { - "24h_vol": "7806670", - "date": "17/6/2016", - "market_cap": "249655971", - "price_usd": "5.3975" - }, - { - "24h_vol": "13323600", - "date": "18/6/2016", - "market_cap": "261228836", - "price_usd": "5.64596" - }, - { - "24h_vol": "8457660", - "date": "19/6/2016", - "market_cap": "256782478", - "price_usd": "5.54793" - }, - { - "24h_vol": "3784730", - "date": "20/6/2016", - "market_cap": "259441842", - "price_usd": "5.60345" - }, - { - "24h_vol": "3755750", - "date": "21/6/2016", - "market_cap": "249645333", - "price_usd": "5.39024" - }, - { - "24h_vol": "11655100", - "date": "22/6/2016", - "market_cap": "219841895", - "price_usd": "4.74522" - }, - { - "24h_vol": "9972120", - "date": "23/6/2016", - "market_cap": "185435567", - "price_usd": "4.00135" - }, - { - "24h_vol": "12648100", - "date": "24/6/2016", - "market_cap": "176136864", - "price_usd": "3.79965" - }, - { - "24h_vol": "8979840", - "date": "25/6/2016", - "market_cap": "194498969", - "price_usd": "4.1945" - }, - { - "24h_vol": "5847050", - "date": "26/6/2016", - "market_cap": "191590765", - "price_usd": "4.13054" - }, - { - "24h_vol": "4729240", - "date": "27/6/2016", - "market_cap": "189678329", - "price_usd": "4.08817" - }, - { - "24h_vol": "2633700", - "date": "28/6/2016", - "market_cap": "190272081", - "price_usd": "4.09958" - }, - { - "24h_vol": "2889150", - "date": "29/6/2016", - "market_cap": "190417495", - "price_usd": "4.10135" - }, - { - "24h_vol": "2190220", - "date": "30/6/2016", - "market_cap": "189094053", - "price_usd": "4.07156" - }, - { - "24h_vol": "2633520", - "date": "1/7/2016", - "market_cap": "193865856", - "price_usd": "4.17301" - }, - { - "24h_vol": "5544360", - "date": "2/7/2016", - "market_cap": "196828214", - "price_usd": "4.23549" - }, - { - "24h_vol": "14714600", - "date": "3/7/2016", - "market_cap": "212409609", - "price_usd": "4.56926" - }, - { - "24h_vol": "7748990", - "date": "4/7/2016", - "market_cap": "196899610", - "price_usd": "4.23422" - }, - { - "24h_vol": "4608540", - "date": "5/7/2016", - "market_cap": "209016620", - "price_usd": "4.49328" - }, - { - "24h_vol": "5041940", - "date": "6/7/2016", - "market_cap": "208083085", - "price_usd": "4.47176" - }, - { - "24h_vol": "3234070", - "date": "7/7/2016", - "market_cap": "208465578", - "price_usd": "4.47863" - }, - { - "24h_vol": "5484090", - "date": "8/7/2016", - "market_cap": "186233189", - "price_usd": "3.99995" - }, - { - "24h_vol": "4689600", - "date": "9/7/2016", - "market_cap": "195668519", - "price_usd": "4.20169" - }, - { - "24h_vol": "6133080", - "date": "10/7/2016", - "market_cap": "191042403", - "price_usd": "4.10127" - }, - { - "24h_vol": "2964530", - "date": "11/7/2016", - "market_cap": "191044688", - "price_usd": "4.09999" - }, - { - "24h_vol": "3227500", - "date": "12/7/2016", - "market_cap": "191133343", - "price_usd": "4.1005" - }, - { - "24h_vol": "2406680", - "date": "13/7/2016", - "market_cap": "195823576", - "price_usd": "4.19953" - }, - { - "24h_vol": "2340500", - "date": "14/7/2016", - "market_cap": "194246289", - "price_usd": "4.1643" - }, - { - "24h_vol": "1582820", - "date": "15/7/2016", - "market_cap": "193782322", - "price_usd": "4.15296" - }, - { - "24h_vol": "1573390", - "date": "16/7/2016", - "market_cap": "193945429", - "price_usd": "4.15524" - }, - { - "24h_vol": "1297730", - "date": "17/7/2016", - "market_cap": "193105335", - "price_usd": "4.13585" - }, - { - "24h_vol": "2056360", - "date": "18/7/2016", - "market_cap": "195660238", - "price_usd": "4.18915" - }, - { - "24h_vol": "1514250", - "date": "19/7/2016", - "market_cap": "194251348", - "price_usd": "4.15769" - }, - { - "24h_vol": "1502130", - "date": "20/7/2016", - "market_cap": "193786953", - "price_usd": "4.14649" - }, - { - "24h_vol": "1783000", - "date": "21/7/2016", - "market_cap": "192764693", - "price_usd": "4.12341" - }, - { - "24h_vol": "1439080", - "date": "22/7/2016", - "market_cap": "193176166", - "price_usd": "4.13101" - }, - { - "24h_vol": "2367910", - "date": "23/7/2016", - "market_cap": "190051557", - "price_usd": "4.06304" - }, - { - "24h_vol": "1724910", - "date": "24/7/2016", - "market_cap": "189462323", - "price_usd": "4.04927" - }, - { - "24h_vol": "1718310", - "date": "25/7/2016", - "market_cap": "190341264", - "price_usd": "4.06681" - }, - { - "24h_vol": "1410340", - "date": "26/7/2016", - "market_cap": "189385329", - "price_usd": "4.0451" - }, - { - "24h_vol": "2527480", - "date": "27/7/2016", - "market_cap": "186429439", - "price_usd": "3.9808" - }, - { - "24h_vol": "1815140", - "date": "28/7/2016", - "market_cap": "185954653", - "price_usd": "3.96938" - }, - { - "24h_vol": "1630060", - "date": "29/7/2016", - "market_cap": "185974555", - "price_usd": "3.96864" - }, - { - "24h_vol": "1703510", - "date": "30/7/2016", - "market_cap": "191550689", - "price_usd": "4.08624" - }, - { - "24h_vol": "1333360", - "date": "31/7/2016", - "market_cap": "190652891", - "price_usd": "4.06588" - }, - { - "24h_vol": "1643180", - "date": "1/8/2016", - "market_cap": "189922532", - "price_usd": "4.04894" - }, - { - "24h_vol": "1867910", - "date": "2/8/2016", - "market_cap": "183130937", - "price_usd": "3.90294" - }, - { - "24h_vol": "3375470", - "date": "3/8/2016", - "market_cap": "170650985", - "price_usd": "3.63578" - }, - { - "24h_vol": "4610490", - "date": "4/8/2016", - "market_cap": "174890212", - "price_usd": "3.72489" - }, - { - "24h_vol": "1502600", - "date": "5/8/2016", - "market_cap": "174590459", - "price_usd": "3.71733" - }, - { - "24h_vol": "1121120", - "date": "6/8/2016", - "market_cap": "175379226", - "price_usd": "3.73293" - }, - { - "24h_vol": "1315520", - "date": "7/8/2016", - "market_cap": "176810341", - "price_usd": "3.76223" - }, - { - "24h_vol": "1223640", - "date": "8/8/2016", - "market_cap": "176962955", - "price_usd": "3.76438" - }, - { - "24h_vol": "1345180", - "date": "9/8/2016", - "market_cap": "178048010", - "price_usd": "3.78636" - }, - { - "24h_vol": "1809710", - "date": "10/8/2016", - "market_cap": "176449327", - "price_usd": "3.75114" - }, - { - "24h_vol": "1605560", - "date": "11/8/2016", - "market_cap": "176641400", - "price_usd": "3.75409" - }, - { - "24h_vol": "2234740", - "date": "12/8/2016", - "market_cap": "175857838", - "price_usd": "3.73627" - }, - { - "24h_vol": "1907220", - "date": "13/8/2016", - "market_cap": "173958940", - "price_usd": "3.69478" - }, - { - "24h_vol": "2464620", - "date": "14/8/2016", - "market_cap": "174647669", - "price_usd": "3.70815" - }, - { - "24h_vol": "2561960", - "date": "15/8/2016", - "market_cap": "172081566", - "price_usd": "3.65259" - }, - { - "24h_vol": "3232980", - "date": "16/8/2016", - "market_cap": "169353668", - "price_usd": "3.59366" - }, - { - "24h_vol": "2245920", - "date": "17/8/2016", - "market_cap": "171594957", - "price_usd": "3.64015" - }, - { - "24h_vol": "1848920", - "date": "18/8/2016", - "market_cap": "169968289", - "price_usd": "3.6047" - }, - { - "24h_vol": "1580630", - "date": "19/8/2016", - "market_cap": "170278006", - "price_usd": "3.61021" - }, - { - "24h_vol": "1379950", - "date": "20/8/2016", - "market_cap": "170343811", - "price_usd": "3.61039" - }, - { - "24h_vol": "1453880", - "date": "21/8/2016", - "market_cap": "170423502", - "price_usd": "3.61091" - }, - { - "24h_vol": "1359520", - "date": "22/8/2016", - "market_cap": "170165596", - "price_usd": "3.6043" - }, - { - "24h_vol": "2286530", - "date": "23/8/2016", - "market_cap": "172273597", - "price_usd": "3.64776" - }, - { - "24h_vol": "11740800", - "date": "24/8/2016", - "market_cap": "186215915", - "price_usd": "3.94173" - }, - { - "24h_vol": "4779830", - "date": "25/8/2016", - "market_cap": "183498799", - "price_usd": "3.88304" - }, - { - "24h_vol": "3319080", - "date": "26/8/2016", - "market_cap": "179865017", - "price_usd": "3.80504" - }, - { - "24h_vol": "2435200", - "date": "27/8/2016", - "market_cap": "181079115", - "price_usd": "3.82959" - }, - { - "24h_vol": "1868280", - "date": "28/8/2016", - "market_cap": "177045312", - "price_usd": "3.74317" - }, - { - "24h_vol": "2332270", - "date": "29/8/2016", - "market_cap": "176830864", - "price_usd": "3.73751" - }, - { - "24h_vol": "2615230", - "date": "30/8/2016", - "market_cap": "177720821", - "price_usd": "3.75509" - }, - { - "24h_vol": "2162770", - "date": "31/8/2016", - "market_cap": "180445454", - "price_usd": "3.81158" - }, - { - "24h_vol": "1663420", - "date": "1/9/2016", - "market_cap": "179339650", - "price_usd": "3.78704" - }, - { - "24h_vol": "2213220", - "date": "2/9/2016", - "market_cap": "181186255", - "price_usd": "3.82477" - }, - { - "24h_vol": "1914160", - "date": "3/9/2016", - "market_cap": "180596857", - "price_usd": "3.81126" - }, - { - "24h_vol": "2210690", - "date": "4/9/2016", - "market_cap": "183627356", - "price_usd": "3.87397" - }, - { - "24h_vol": "4855280", - "date": "5/9/2016", - "market_cap": "189971279", - "price_usd": "4.00659" - }, - { - "24h_vol": "4171650", - "date": "6/9/2016", - "market_cap": "188546892", - "price_usd": "3.97535" - }, - { - "24h_vol": "1760070", - "date": "7/9/2016", - "market_cap": "188549080", - "price_usd": "3.9742" - }, - { - "24h_vol": "1928350", - "date": "8/9/2016", - "market_cap": "188302585", - "price_usd": "3.96789" - }, - { - "24h_vol": "2321370", - "date": "9/9/2016", - "market_cap": "188884038", - "price_usd": "3.97887" - }, - { - "24h_vol": "1510300", - "date": "10/9/2016", - "market_cap": "188463403", - "price_usd": "3.96882" - }, - { - "24h_vol": "655549", - "date": "11/9/2016", - "market_cap": "188577505", - "price_usd": "3.96995" - }, - { - "24h_vol": "2063120", - "date": "12/9/2016", - "market_cap": "184605087", - "price_usd": "3.88512" - }, - { - "24h_vol": "2405920", - "date": "13/9/2016", - "market_cap": "182022343", - "price_usd": "3.82959" - }, - { - "24h_vol": "2166460", - "date": "14/9/2016", - "market_cap": "181483544", - "price_usd": "3.81718" - }, - { - "24h_vol": "1221040", - "date": "15/9/2016", - "market_cap": "182725749", - "price_usd": "3.84216" - }, - { - "24h_vol": "1742500", - "date": "16/9/2016", - "market_cap": "181825162", - "price_usd": "3.82203" - }, - { - "24h_vol": "1602640", - "date": "17/9/2016", - "market_cap": "181312006", - "price_usd": "3.81012" - }, - { - "24h_vol": "1517650", - "date": "18/9/2016", - "market_cap": "181369538", - "price_usd": "3.81013" - }, - { - "24h_vol": "1655760", - "date": "19/9/2016", - "market_cap": "193240021", - "price_usd": "4.05827" - }, - { - "24h_vol": "1553120", - "date": "20/9/2016", - "market_cap": "182243569", - "price_usd": "3.82609" - }, - { - "24h_vol": "2193760", - "date": "21/9/2016", - "market_cap": "183311427", - "price_usd": "3.84736" - }, - { - "24h_vol": "1897950", - "date": "22/9/2016", - "market_cap": "180153587", - "price_usd": "3.78" - }, - { - "24h_vol": "3324960", - "date": "23/9/2016", - "market_cap": "183357661", - "price_usd": "3.84605" - }, - { - "24h_vol": "1519000", - "date": "24/9/2016", - "market_cap": "181844179", - "price_usd": "3.81303" - }, - { - "24h_vol": "2024030", - "date": "25/9/2016", - "market_cap": "181609428", - "price_usd": "3.80699" - }, - { - "24h_vol": "1505900", - "date": "26/9/2016", - "market_cap": "181263507", - "price_usd": "3.79859" - }, - { - "24h_vol": "2040960", - "date": "27/9/2016", - "market_cap": "184500823", - "price_usd": "3.86532" - }, - { - "24h_vol": "1731880", - "date": "28/9/2016", - "market_cap": "183671046", - "price_usd": "3.84684" - }, - { - "24h_vol": "1847940", - "date": "29/9/2016", - "market_cap": "183119593", - "price_usd": "3.83416" - }, - { - "24h_vol": "1565730", - "date": "30/9/2016", - "market_cap": "184266800", - "price_usd": "3.85731" - }, - { - "24h_vol": "2086270", - "date": "1/10/2016", - "market_cap": "183259263", - "price_usd": "3.83478" - }, - { - "24h_vol": "1387670", - "date": "2/10/2016", - "market_cap": "183891196", - "price_usd": "3.84679" - }, - { - "24h_vol": "1325770", - "date": "3/10/2016", - "market_cap": "183367131", - "price_usd": "3.83465" - }, - { - "24h_vol": "1148480", - "date": "4/10/2016", - "market_cap": "183514963", - "price_usd": "3.83652" - }, - { - "24h_vol": "1065250", - "date": "5/10/2016", - "market_cap": "183250010", - "price_usd": "3.8298" - }, - { - "24h_vol": "1317870", - "date": "6/10/2016", - "market_cap": "184126073", - "price_usd": "3.84708" - }, - { - "24h_vol": "1351290", - "date": "7/10/2016", - "market_cap": "183883203", - "price_usd": "3.84087" - }, - { - "24h_vol": "1539840", - "date": "8/10/2016", - "market_cap": "184975809", - "price_usd": "3.86252" - }, - { - "24h_vol": "1440780", - "date": "9/10/2016", - "market_cap": "184083097", - "price_usd": "3.84286" - }, - { - "24h_vol": "1220230", - "date": "10/10/2016", - "market_cap": "182735040", - "price_usd": "3.81357" - }, - { - "24h_vol": "1352690", - "date": "11/10/2016", - "market_cap": "181460502", - "price_usd": "3.78579" - }, - { - "24h_vol": "1915320", - "date": "12/10/2016", - "market_cap": "183329699", - "price_usd": "3.82368" - }, - { - "24h_vol": "3145010", - "date": "13/10/2016", - "market_cap": "180305503", - "price_usd": "3.75946" - }, - { - "24h_vol": "3626250", - "date": "14/10/2016", - "market_cap": "187730942", - "price_usd": "3.91315" - }, - { - "24h_vol": "2174230", - "date": "15/10/2016", - "market_cap": "186827740", - "price_usd": "3.89325" - }, - { - "24h_vol": "1643850", - "date": "16/10/2016", - "market_cap": "185996097", - "price_usd": "3.87488" - }, - { - "24h_vol": "2095070", - "date": "17/10/2016", - "market_cap": "186618316", - "price_usd": "3.88678" - }, - { - "24h_vol": "1647230", - "date": "18/10/2016", - "market_cap": "187743741", - "price_usd": "3.90897" - }, - { - "24h_vol": "3671010", - "date": "19/10/2016", - "market_cap": "184136912", - "price_usd": "3.83269" - }, - { - "24h_vol": "2150710", - "date": "20/10/2016", - "market_cap": "182856506", - "price_usd": "3.80478" - }, - { - "24h_vol": "2355550", - "date": "21/10/2016", - "market_cap": "182288376", - "price_usd": "3.79186" - }, - { - "24h_vol": "2491160", - "date": "22/10/2016", - "market_cap": "183411229", - "price_usd": "3.81413" - }, - { - "24h_vol": "3789680", - "date": "23/10/2016", - "market_cap": "187033437", - "price_usd": "3.88836" - }, - { - "24h_vol": "3874180", - "date": "24/10/2016", - "market_cap": "188224585", - "price_usd": "3.91205" - }, - { - "24h_vol": "2928330", - "date": "25/10/2016", - "market_cap": "186152584", - "price_usd": "3.86782" - }, - { - "24h_vol": "2713650", - "date": "26/10/2016", - "market_cap": "187836428", - "price_usd": "3.90156" - }, - { - "24h_vol": "5636640", - "date": "27/10/2016", - "market_cap": "190339845", - "price_usd": "3.95228" - }, - { - "24h_vol": "6177940", - "date": "28/10/2016", - "market_cap": "193269807", - "price_usd": "4.01184" - }, - { - "24h_vol": "4291610", - "date": "29/10/2016", - "market_cap": "191310277", - "price_usd": "3.96991" - }, - { - "24h_vol": "5581100", - "date": "30/10/2016", - "market_cap": "197140909", - "price_usd": "4.08971" - }, - { - "24h_vol": "4344760", - "date": "31/10/2016", - "market_cap": "194077106", - "price_usd": "4.02498" - }, - { - "24h_vol": "3724330", - "date": "1/11/2016", - "market_cap": "193494098", - "price_usd": "4.01151" - }, - { - "24h_vol": "4884970", - "date": "2/11/2016", - "market_cap": "197517650", - "price_usd": "4.09367" - }, - { - "24h_vol": "3476230", - "date": "3/11/2016", - "market_cap": "197587390", - "price_usd": "4.09376" - }, - { - "24h_vol": "5705980", - "date": "4/11/2016", - "market_cap": "186973975", - "price_usd": "3.87268" - }, - { - "24h_vol": "3618070", - "date": "5/11/2016", - "market_cap": "186696797", - "price_usd": "3.8658" - }, - { - "24h_vol": "2328520", - "date": "6/11/2016", - "market_cap": "187007435", - "price_usd": "3.87113" - }, - { - "24h_vol": "2211240", - "date": "7/11/2016", - "market_cap": "187823302", - "price_usd": "3.88683" - }, - { - "24h_vol": "2768970", - "date": "8/11/2016", - "market_cap": "185597767", - "price_usd": "3.83969" - }, - { - "24h_vol": "2503380", - "date": "9/11/2016", - "market_cap": "186029157", - "price_usd": "3.84756" - }, - { - "24h_vol": "2878600", - "date": "10/11/2016", - "market_cap": "186645877", - "price_usd": "3.85916" - }, - { - "24h_vol": "2321770", - "date": "11/11/2016", - "market_cap": "185008099", - "price_usd": "3.824" - }, - { - "24h_vol": "2112880", - "date": "12/11/2016", - "market_cap": "184513006", - "price_usd": "3.8125" - }, - { - "24h_vol": "2555300", - "date": "13/11/2016", - "market_cap": "182051785", - "price_usd": "3.76053" - }, - { - "24h_vol": "3337110", - "date": "14/11/2016", - "market_cap": "187365735", - "price_usd": "3.86918" - }, - { - "24h_vol": "2524050", - "date": "15/11/2016", - "market_cap": "187646500", - "price_usd": "3.87377" - }, - { - "24h_vol": "3025260", - "date": "16/11/2016", - "market_cap": "188846405", - "price_usd": "3.89734" - }, - { - "24h_vol": "4160830", - "date": "17/11/2016", - "market_cap": "195154621", - "price_usd": "4.02633" - }, - { - "24h_vol": "3175470", - "date": "18/11/2016", - "market_cap": "191012325", - "price_usd": "3.93971" - }, - { - "24h_vol": "2640650", - "date": "19/11/2016", - "market_cap": "191919419", - "price_usd": "3.95725" - }, - { - "24h_vol": "2023860", - "date": "20/11/2016", - "market_cap": "191214976", - "price_usd": "3.94152" - }, - { - "24h_vol": "2676410", - "date": "21/11/2016", - "market_cap": "190450356", - "price_usd": "3.9246" - }, - { - "24h_vol": "1992780", - "date": "22/11/2016", - "market_cap": "191706657", - "price_usd": "3.94928" - }, - { - "24h_vol": "2346720", - "date": "23/11/2016", - "market_cap": "191915667", - "price_usd": "3.95234" - }, - { - "24h_vol": "2169220", - "date": "24/11/2016", - "market_cap": "190291414", - "price_usd": "3.91772" - }, - { - "24h_vol": "2076840", - "date": "25/11/2016", - "market_cap": "189803217", - "price_usd": "3.90634" - }, - { - "24h_vol": "2202930", - "date": "26/11/2016", - "market_cap": "190335119", - "price_usd": "3.91606" - }, - { - "24h_vol": "1771510", - "date": "27/11/2016", - "market_cap": "189211260", - "price_usd": "3.89169" - }, - { - "24h_vol": "1633210", - "date": "28/11/2016", - "market_cap": "188877163", - "price_usd": "3.8837" - }, - { - "24h_vol": "1720060", - "date": "29/11/2016", - "market_cap": "188881517", - "price_usd": "3.8826" - }, - { - "24h_vol": "2411860", - "date": "30/11/2016", - "market_cap": "188677262", - "price_usd": "3.87718" - }, - { - "24h_vol": "1861150", - "date": "1/12/2016", - "market_cap": "189304960", - "price_usd": "3.88891" - }, - { - "24h_vol": "1972350", - "date": "2/12/2016", - "market_cap": "190156994", - "price_usd": "3.9052" - }, - { - "24h_vol": "2548100", - "date": "3/12/2016", - "market_cap": "191858853", - "price_usd": "3.93901" - }, - { - "24h_vol": "1799900", - "date": "4/12/2016", - "market_cap": "191462667", - "price_usd": "3.92969" - }, - { - "24h_vol": "1904420", - "date": "5/12/2016", - "market_cap": "190009399", - "price_usd": "3.89874" - }, - { - "24h_vol": "11096400", - "date": "6/12/2016", - "market_cap": "173003218", - "price_usd": "3.54876" - }, - { - "24h_vol": "3071720", - "date": "7/12/2016", - "market_cap": "172417977", - "price_usd": "3.53566" - }, - { - "24h_vol": "2527050", - "date": "8/12/2016", - "market_cap": "176496031", - "price_usd": "3.61816" - }, - { - "24h_vol": "2683340", - "date": "9/12/2016", - "market_cap": "180202799", - "price_usd": "3.69303" - }, - { - "24h_vol": "1761320", - "date": "10/12/2016", - "market_cap": "180101605", - "price_usd": "3.68982" - }, - { - "24h_vol": "2086430", - "date": "11/12/2016", - "market_cap": "179947316", - "price_usd": "3.6856" - }, - { - "24h_vol": "1947200", - "date": "12/12/2016", - "market_cap": "177919986", - "price_usd": "3.64304" - }, - { - "24h_vol": "2449670", - "date": "13/12/2016", - "market_cap": "178888253", - "price_usd": "3.66182" - }, - { - "24h_vol": "1949160", - "date": "14/12/2016", - "market_cap": "178413620", - "price_usd": "3.65103" - }, - { - "24h_vol": "2627470", - "date": "15/12/2016", - "market_cap": "177649540", - "price_usd": "3.63431" - }, - { - "24h_vol": "2675810", - "date": "16/12/2016", - "market_cap": "177201415", - "price_usd": "3.62416" - }, - { - "24h_vol": "1622990", - "date": "17/12/2016", - "market_cap": "177454023", - "price_usd": "3.62823" - }, - { - "24h_vol": "2550990", - "date": "18/12/2016", - "market_cap": "180728047", - "price_usd": "3.69417" - }, - { - "24h_vol": "1946930", - "date": "19/12/2016", - "market_cap": "179819175", - "price_usd": "3.67449" - }, - { - "24h_vol": "2268410", - "date": "20/12/2016", - "market_cap": "179112167", - "price_usd": "3.65891" - }, - { - "24h_vol": "2332630", - "date": "21/12/2016", - "market_cap": "179287025", - "price_usd": "3.66139" - }, - { - "24h_vol": "2899380", - "date": "22/12/2016", - "market_cap": "179016129", - "price_usd": "3.65488" - }, - { - "24h_vol": "3662530", - "date": "23/12/2016", - "market_cap": "181673382", - "price_usd": "3.70807" - }, - { - "24h_vol": "15089900", - "date": "24/12/2016", - "market_cap": "226534598", - "price_usd": "4.6224" - }, - { - "24h_vol": "19934400", - "date": "25/12/2016", - "market_cap": "223116631", - "price_usd": "4.55138" - }, - { - "24h_vol": "11363600", - "date": "26/12/2016", - "market_cap": "213218795", - "price_usd": "4.34826" - }, - { - "24h_vol": "7587500", - "date": "27/12/2016", - "market_cap": "213400695", - "price_usd": "4.35055" - }, - { - "24h_vol": "9251050", - "date": "28/12/2016", - "market_cap": "218607414", - "price_usd": "4.45517" - }, - { - "24h_vol": "10348400", - "date": "29/12/2016", - "market_cap": "223904499", - "price_usd": "4.56155" - }, - { - "24h_vol": "9334540", - "date": "30/12/2016", - "market_cap": "223648377", - "price_usd": "4.55491" - }, - { - "24h_vol": "11903300", - "date": "31/12/2016", - "market_cap": "215536357", - "price_usd": "4.38833" - }, - { - "24h_vol": "9211230", - "date": "1/1/2017", - "market_cap": "212517503", - "price_usd": "4.3256" - }, - { - "24h_vol": "11336800", - "date": "2/1/2017", - "market_cap": "221698431", - "price_usd": "4.5112" - }, - { - "24h_vol": "14525400", - "date": "3/1/2017", - "market_cap": "228478985", - "price_usd": "4.64779" - }, - { - "24h_vol": "10100100", - "date": "4/1/2017", - "market_cap": "227400616", - "price_usd": "4.62452" - }, - { - "24h_vol": "13718200", - "date": "5/1/2017", - "market_cap": "237308612", - "price_usd": "4.8245" - }, - { - "24h_vol": "19219000", - "date": "6/1/2017", - "market_cap": "211378895", - "price_usd": "4.29612" - }, - { - "24h_vol": "11041500", - "date": "7/1/2017", - "market_cap": "189843912", - "price_usd": "3.85733" - }, - { - "24h_vol": "14582600", - "date": "8/1/2017", - "market_cap": "194374425", - "price_usd": "3.94834" - }, - { - "24h_vol": "11745600", - "date": "9/1/2017", - "market_cap": "196692371", - "price_usd": "3.99424" - }, - { - "24h_vol": "11147700", - "date": "10/1/2017", - "market_cap": "211959468", - "price_usd": "4.30302" - }, - { - "24h_vol": "15157900", - "date": "11/1/2017", - "market_cap": "226238983", - "price_usd": "4.59151" - }, - { - "24h_vol": "21863300", - "date": "12/1/2017", - "market_cap": "189604833", - "price_usd": "3.84679" - }, - { - "24h_vol": "12844000", - "date": "13/1/2017", - "market_cap": "194683771", - "price_usd": "3.94848" - }, - { - "24h_vol": "7012350", - "date": "14/1/2017", - "market_cap": "191986830", - "price_usd": "3.89258" - }, - { - "24h_vol": "3272150", - "date": "15/1/2017", - "market_cap": "191859102", - "price_usd": "3.88878" - }, - { - "24h_vol": "8638490", - "date": "16/1/2017", - "market_cap": "193560044", - "price_usd": "3.92204" - }, - { - "24h_vol": "7457980", - "date": "17/1/2017", - "market_cap": "192814075", - "price_usd": "3.9057" - }, - { - "24h_vol": "4095110", - "date": "18/1/2017", - "market_cap": "194677789", - "price_usd": "3.94225" - }, - { - "24h_vol": "3653600", - "date": "19/1/2017", - "market_cap": "189781622", - "price_usd": "3.8419" - }, - { - "24h_vol": "3359630", - "date": "20/1/2017", - "market_cap": "190693394", - "price_usd": "3.85918" - }, - { - "24h_vol": "2698540", - "date": "21/1/2017", - "market_cap": "192408200", - "price_usd": "3.89257" - }, - { - "24h_vol": "2007320", - "date": "22/1/2017", - "market_cap": "192952975", - "price_usd": "3.90248" - }, - { - "24h_vol": "1954320", - "date": "23/1/2017", - "market_cap": "190717271", - "price_usd": "3.85613" - }, - { - "24h_vol": "1992950", - "date": "24/1/2017", - "market_cap": "189741376", - "price_usd": "3.83527" - }, - { - "24h_vol": "1901620", - "date": "25/1/2017", - "market_cap": "187624602", - "price_usd": "3.79133" - }, - { - "24h_vol": "6815580", - "date": "26/1/2017", - "market_cap": "183872880", - "price_usd": "3.71444" - }, - { - "24h_vol": "5094120", - "date": "27/1/2017", - "market_cap": "190149197", - "price_usd": "3.8401" - }, - { - "24h_vol": "4263440", - "date": "28/1/2017", - "market_cap": "190872106", - "price_usd": "3.85353" - }, - { - "24h_vol": "2590080", - "date": "29/1/2017", - "market_cap": "190872918", - "price_usd": "3.85244" - }, - { - "24h_vol": "2068420", - "date": "30/1/2017", - "market_cap": "191114974", - "price_usd": "3.85623" - }, - { - "24h_vol": "9579320", - "date": "31/1/2017", - "market_cap": "199116002", - "price_usd": "4.0165" - }, - { - "24h_vol": "14619900", - "date": "1/2/2017", - "market_cap": "202128401", - "price_usd": "4.07604" - }, - { - "24h_vol": "6839860", - "date": "2/2/2017", - "market_cap": "202227791", - "price_usd": "4.07677" - }, - { - "24h_vol": "4443390", - "date": "3/2/2017", - "market_cap": "202322202", - "price_usd": "4.07743" - }, - { - "24h_vol": "7855860", - "date": "4/2/2017", - "market_cap": "203082699", - "price_usd": "4.09167" - }, - { - "24h_vol": "6097240", - "date": "5/2/2017", - "market_cap": "201790527", - "price_usd": "4.06444" - }, - { - "24h_vol": "3946740", - "date": "6/2/2017", - "market_cap": "201618456", - "price_usd": "4.05986" - }, - { - "24h_vol": "4179860", - "date": "7/2/2017", - "market_cap": "201458577", - "price_usd": "4.05563" - }, - { - "24h_vol": "5850030", - "date": "8/2/2017", - "market_cap": "201349355", - "price_usd": "4.05223" - }, - { - "24h_vol": "6270420", - "date": "9/2/2017", - "market_cap": "200152639", - "price_usd": "4.02693" - }, - { - "24h_vol": "20716900", - "date": "10/2/2017", - "market_cap": "189078138", - "price_usd": "3.80304" - }, - { - "24h_vol": "6948310", - "date": "11/2/2017", - "market_cap": "187957545", - "price_usd": "3.77941" - }, - { - "24h_vol": "2675750", - "date": "12/2/2017", - "market_cap": "188474587", - "price_usd": "3.78874" - }, - { - "24h_vol": "1976670", - "date": "13/2/2017", - "market_cap": "187568027", - "price_usd": "3.76948" - }, - { - "24h_vol": "4071080", - "date": "14/2/2017", - "market_cap": "184913406", - "price_usd": "3.71514" - }, - { - "24h_vol": "3357900", - "date": "15/2/2017", - "market_cap": "187675711", - "price_usd": "3.76954" - }, - { - "24h_vol": "1949520", - "date": "16/2/2017", - "market_cap": "189112257", - "price_usd": "3.79724" - }, - { - "24h_vol": "3292400", - "date": "17/2/2017", - "market_cap": "188356320", - "price_usd": "3.78097" - }, - { - "24h_vol": "3286000", - "date": "18/2/2017", - "market_cap": "190457967", - "price_usd": "3.82202" - }, - { - "24h_vol": "2521580", - "date": "19/2/2017", - "market_cap": "188754515", - "price_usd": "3.78666" - }, - { - "24h_vol": "2036020", - "date": "20/2/2017", - "market_cap": "187943368", - "price_usd": "3.76927" - }, - { - "24h_vol": "2439630", - "date": "21/2/2017", - "market_cap": "187406154", - "price_usd": "3.75736" - }, - { - "24h_vol": "3390260", - "date": "22/2/2017", - "market_cap": "189071583", - "price_usd": "3.78978" - }, - { - "24h_vol": "3857190", - "date": "23/2/2017", - "market_cap": "189670329", - "price_usd": "3.80081" - }, - { - "24h_vol": "3443790", - "date": "24/2/2017", - "market_cap": "191753053", - "price_usd": "3.84147" - }, - { - "24h_vol": "6175340", - "date": "25/2/2017", - "market_cap": "192242577", - "price_usd": "3.85017" - }, - { - "24h_vol": "2827340", - "date": "26/2/2017", - "market_cap": "190797853", - "price_usd": "3.82013" - }, - { - "24h_vol": "2033370", - "date": "27/2/2017", - "market_cap": "190415792", - "price_usd": "3.81129" - }, - { - "24h_vol": "3083320", - "date": "28/2/2017", - "market_cap": "190316561", - "price_usd": "3.80805" - }, - { - "24h_vol": "3324560", - "date": "1/3/2017", - "market_cap": "188534300", - "price_usd": "3.77127" - }, - { - "24h_vol": "3739480", - "date": "2/3/2017", - "market_cap": "189885647", - "price_usd": "3.79727" - }, - { - "24h_vol": "8713160", - "date": "3/3/2017", - "market_cap": "195526868", - "price_usd": "3.90894" - }, - { - "24h_vol": "6774170", - "date": "4/3/2017", - "market_cap": "195718981", - "price_usd": "3.91168" - }, - { - "24h_vol": "2645790", - "date": "5/3/2017", - "market_cap": "193358404", - "price_usd": "3.86353" - }, - { - "24h_vol": "2121500", - "date": "6/3/2017", - "market_cap": "193793702", - "price_usd": "3.87117" - }, - { - "24h_vol": "3673570", - "date": "7/3/2017", - "market_cap": "195171109", - "price_usd": "3.89762" - }, - { - "24h_vol": "4918390", - "date": "8/3/2017", - "market_cap": "190797340", - "price_usd": "3.80928" - }, - { - "24h_vol": "3885070", - "date": "9/3/2017", - "market_cap": "188900575", - "price_usd": "3.77028" - }, - { - "24h_vol": "2552620", - "date": "10/3/2017", - "market_cap": "191678693", - "price_usd": "3.8247" - }, - { - "24h_vol": "6522880", - "date": "11/3/2017", - "market_cap": "188921920", - "price_usd": "3.76863" - }, - { - "24h_vol": "2671820", - "date": "12/3/2017", - "market_cap": "190047576", - "price_usd": "3.79003" - }, - { - "24h_vol": "2702980", - "date": "13/3/2017", - "market_cap": "193141316", - "price_usd": "3.85065" - }, - { - "24h_vol": "21760700", - "date": "14/3/2017", - "market_cap": "209274207", - "price_usd": "4.17106" - }, - { - "24h_vol": "7158430", - "date": "15/3/2017", - "market_cap": "202621308", - "price_usd": "4.03733" - }, - { - "24h_vol": "5679730", - "date": "16/3/2017", - "market_cap": "207844875", - "price_usd": "4.14015" - }, - { - "24h_vol": "11708900", - "date": "17/3/2017", - "market_cap": "211091884", - "price_usd": "4.20347" - }, - { - "24h_vol": "10860500", - "date": "18/3/2017", - "market_cap": "207754986", - "price_usd": "4.13582" - }, - { - "24h_vol": "10934100", - "date": "19/3/2017", - "market_cap": "201063399", - "price_usd": "4.0015" - }, - { - "24h_vol": "5017180", - "date": "20/3/2017", - "market_cap": "198854849", - "price_usd": "3.95643" - }, - { - "24h_vol": "3395940", - "date": "21/3/2017", - "market_cap": "202918766", - "price_usd": "4.03624" - }, - { - "24h_vol": "4396240", - "date": "22/3/2017", - "market_cap": "200632192", - "price_usd": "3.98952" - }, - { - "24h_vol": "4994840", - "date": "23/3/2017", - "market_cap": "198077114", - "price_usd": "3.93756" - }, - { - "24h_vol": "2644520", - "date": "24/3/2017", - "market_cap": "200231249", - "price_usd": "3.97914" - }, - { - "24h_vol": "12032500", - "date": "25/3/2017", - "market_cap": "204853482", - "price_usd": "4.06986" - }, - { - "24h_vol": "6891130", - "date": "26/3/2017", - "market_cap": "205048929", - "price_usd": "4.07259" - }, - { - "24h_vol": "3134470", - "date": "27/3/2017", - "market_cap": "205806196", - "price_usd": "4.08648" - }, - { - "24h_vol": "4420300", - "date": "28/3/2017", - "market_cap": "205063588", - "price_usd": "4.07068" - }, - { - "24h_vol": "3492310", - "date": "29/3/2017", - "market_cap": "207468767", - "price_usd": "4.11735" - }, - { - "24h_vol": "7832420", - "date": "30/3/2017", - "market_cap": "211509227", - "price_usd": "4.19638" - }, - { - "24h_vol": "191569000", - "date": "31/3/2017", - "market_cap": "348968058", - "price_usd": "6.92162" - }, - { - "24h_vol": "94807100", - "date": "1/4/2017", - "market_cap": "328318337", - "price_usd": "6.51017" - }, - { - "24h_vol": "55207300", - "date": "2/4/2017", - "market_cap": "345122401", - "price_usd": "6.84133" - }, - { - "24h_vol": "86847400", - "date": "3/4/2017", - "market_cap": "388405224", - "price_usd": "7.69709" - }, - { - "24h_vol": "116154000", - "date": "4/4/2017", - "market_cap": "412076449", - "price_usd": "8.16359" - }, - { - "24h_vol": "126006000", - "date": "5/4/2017", - "market_cap": "413276856", - "price_usd": "8.18472" - }, - { - "24h_vol": "223115000", - "date": "6/4/2017", - "market_cap": "548094152", - "price_usd": "10.8515" - }, - { - "24h_vol": "182959000", - "date": "7/4/2017", - "market_cap": "504420245", - "price_usd": "9.98365" - }, - { - "24h_vol": "91248800", - "date": "8/4/2017", - "market_cap": "473715352", - "price_usd": "9.37335" - }, - { - "24h_vol": "55104800", - "date": "9/4/2017", - "market_cap": "500504460", - "price_usd": "9.90093" - }, - { - "24h_vol": "90169500", - "date": "10/4/2017", - "market_cap": "443110159", - "price_usd": "8.7631" - }, - { - "24h_vol": "73039400", - "date": "11/4/2017", - "market_cap": "445796525", - "price_usd": "8.81393" - }, - { - "24h_vol": "48052000", - "date": "12/4/2017", - "market_cap": "448410909", - "price_usd": "8.86321" - }, - { - "24h_vol": "157206000", - "date": "13/4/2017", - "market_cap": "543890033", - "price_usd": "10.7473" - }, - { - "24h_vol": "61967300", - "date": "14/4/2017", - "market_cap": "515299880", - "price_usd": "10.1794" - }, - { - "24h_vol": "58641700", - "date": "15/4/2017", - "market_cap": "524984515", - "price_usd": "10.3678" - }, - { - "24h_vol": "45824200", - "date": "16/4/2017", - "market_cap": "541770631", - "price_usd": "10.6962" - }, - { - "24h_vol": "21554400", - "date": "17/4/2017", - "market_cap": "539575398", - "price_usd": "10.6499" - }, - { - "24h_vol": "106000000", - "date": "18/4/2017", - "market_cap": "530619535", - "price_usd": "10.4693" - }, - { - "24h_vol": "78272900", - "date": "19/4/2017", - "market_cap": "523354454", - "price_usd": "10.3222" - }, - { - "24h_vol": "54406000", - "date": "20/4/2017", - "market_cap": "487178745", - "price_usd": "9.60504" - }, - { - "24h_vol": "53165700", - "date": "21/4/2017", - "market_cap": "521724479", - "price_usd": "10.2827" - }, - { - "24h_vol": "97163700", - "date": "22/4/2017", - "market_cap": "567271809", - "price_usd": "11.1773" - }, - { - "24h_vol": "161344000", - "date": "23/4/2017", - "market_cap": "667983072", - "price_usd": "13.158" - }, - { - "24h_vol": "193126000", - "date": "24/4/2017", - "market_cap": "704384963", - "price_usd": "13.8711" - }, - { - "24h_vol": "58174300", - "date": "25/4/2017", - "market_cap": "763409963", - "price_usd": "15.0285" - }, - { - "24h_vol": "53326400", - "date": "26/4/2017", - "market_cap": "766301932", - "price_usd": "15.0808" - }, - { - "24h_vol": "68622700", - "date": "27/4/2017", - "market_cap": "759156495", - "price_usd": "14.9356" - }, - { - "24h_vol": "73436900", - "date": "28/4/2017", - "market_cap": "744870221", - "price_usd": "14.6508" - }, - { - "24h_vol": "38476300", - "date": "29/4/2017", - "market_cap": "733583664", - "price_usd": "14.4255" - }, - { - "24h_vol": "43740300", - "date": "30/4/2017", - "market_cap": "805140734", - "price_usd": "15.8288" - }, - { - "24h_vol": "39955200", - "date": "1/5/2017", - "market_cap": "798501026", - "price_usd": "15.694" - }, - { - "24h_vol": "66059400", - "date": "2/5/2017", - "market_cap": "815434718", - "price_usd": "16.0219" - }, - { - "24h_vol": "33297900", - "date": "3/5/2017", - "market_cap": "806151071", - "price_usd": "15.8339" - }, - { - "24h_vol": "252296000", - "date": "4/5/2017", - "market_cap": "1076754143", - "price_usd": "21.1407" - }, - { - "24h_vol": "243138000", - "date": "5/5/2017", - "market_cap": "1240067280", - "price_usd": "24.3395" - }, - { - "24h_vol": "211271000", - "date": "6/5/2017", - "market_cap": "1358706710", - "price_usd": "26.6596" - }, - { - "24h_vol": "103917000", - "date": "7/5/2017", - "market_cap": "1456386654", - "price_usd": "28.5678" - }, - { - "24h_vol": "186303000", - "date": "8/5/2017", - "market_cap": "1520260255", - "price_usd": "29.8113" - }, - { - "24h_vol": "128699000", - "date": "9/5/2017", - "market_cap": "1501120777", - "price_usd": "29.427" - }, - { - "24h_vol": "254694000", - "date": "10/5/2017", - "market_cap": "1614536404", - "price_usd": "31.6411" - }, - { - "24h_vol": "397332000", - "date": "11/5/2017", - "market_cap": "1655809727", - "price_usd": "32.4409" - }, - { - "24h_vol": "204720000", - "date": "12/5/2017", - "market_cap": "1600343425", - "price_usd": "31.3444" - }, - { - "24h_vol": "111065000", - "date": "13/5/2017", - "market_cap": "1406247337", - "price_usd": "27.5339" - }, - { - "24h_vol": "80004300", - "date": "14/5/2017", - "market_cap": "1495833730", - "price_usd": "29.278" - }, - { - "24h_vol": "62316500", - "date": "15/5/2017", - "market_cap": "1467044936", - "price_usd": "28.7054" - }, - { - "24h_vol": "99450400", - "date": "16/5/2017", - "market_cap": "1282633569", - "price_usd": "25.0893" - }, - { - "24h_vol": "132789000", - "date": "17/5/2017", - "market_cap": "1170171069", - "price_usd": "22.8828" - }, - { - "24h_vol": "136084000", - "date": "18/5/2017", - "market_cap": "1284661593", - "price_usd": "25.1153" - }, - { - "24h_vol": "113607000", - "date": "19/5/2017", - "market_cap": "1438630296", - "price_usd": "28.1173" - }, - { - "24h_vol": "93483000", - "date": "20/5/2017", - "market_cap": "1407599383", - "price_usd": "27.5036" - }, - { - "24h_vol": "56744100", - "date": "21/5/2017", - "market_cap": "1400517195", - "price_usd": "27.357" - }, - { - "24h_vol": "105017000", - "date": "22/5/2017", - "market_cap": "1343769383", - "price_usd": "26.2407" - }, - { - "24h_vol": "160963000", - "date": "23/5/2017", - "market_cap": "1301168952", - "price_usd": "25.401" - }, - { - "24h_vol": "217637000", - "date": "24/5/2017", - "market_cap": "1637261844", - "price_usd": "31.9526" - }, - { - "24h_vol": "191934000", - "date": "25/5/2017", - "market_cap": "1739210857", - "price_usd": "33.9334" - }, - { - "24h_vol": "686377000", - "date": "26/5/2017", - "market_cap": "1526572144", - "price_usd": "29.7765" - }, - { - "24h_vol": "507942000", - "date": "27/5/2017", - "market_cap": "1267762096", - "price_usd": "24.7209" - }, - { - "24h_vol": "526753000", - "date": "28/5/2017", - "market_cap": "1271748760", - "price_usd": "24.7921" - }, - { - "24h_vol": "354678000", - "date": "29/5/2017", - "market_cap": "1247440531", - "price_usd": "24.3116" - }, - { - "24h_vol": "217102000", - "date": "30/5/2017", - "market_cap": "1290612555", - "price_usd": "25.1462" - }, - { - "24h_vol": "219789000", - "date": "31/5/2017", - "market_cap": "1264890246", - "price_usd": "24.637" - }, - { - "24h_vol": "301269000", - "date": "1/6/2017", - "market_cap": "1313439540", - "price_usd": "25.5753" - }, - { - "24h_vol": "406319000", - "date": "2/6/2017", - "market_cap": "1468752045", - "price_usd": "28.591" - }, - { - "24h_vol": "334031000", - "date": "3/6/2017", - "market_cap": "1486777315", - "price_usd": "28.9329" - }, - { - "24h_vol": "284212000", - "date": "4/6/2017", - "market_cap": "1396644530", - "price_usd": "27.1708" - }, - { - "24h_vol": "229135000", - "date": "5/6/2017", - "market_cap": "1477133348", - "price_usd": "28.729" - }, - { - "24h_vol": "343074000", - "date": "6/6/2017", - "market_cap": "1572920961", - "price_usd": "30.5832" - }, - { - "24h_vol": "306072000", - "date": "7/6/2017", - "market_cap": "1559602846", - "price_usd": "30.3166" - }, - { - "24h_vol": "276204000", - "date": "8/6/2017", - "market_cap": "1447267323", - "price_usd": "28.1264" - }, - { - "24h_vol": "219164000", - "date": "9/6/2017", - "market_cap": "1562322513", - "price_usd": "30.3556" - }, - { - "24h_vol": "174239000", - "date": "10/6/2017", - "market_cap": "1548120095", - "price_usd": "30.0735" - }, - { - "24h_vol": "196643000", - "date": "11/6/2017", - "market_cap": "1561642037", - "price_usd": "30.3299" - }, - { - "24h_vol": "401958000", - "date": "12/6/2017", - "market_cap": "1689475882", - "price_usd": "32.8029" - }, - { - "24h_vol": "374461000", - "date": "13/6/2017", - "market_cap": "1533588330", - "price_usd": "29.7662" - }, - { - "24h_vol": "166485000", - "date": "14/6/2017", - "market_cap": "1626360235", - "price_usd": "31.5562" - }, - { - "24h_vol": "266954000", - "date": "15/6/2017", - "market_cap": "1528263868", - "price_usd": "29.6445" - }, - { - "24h_vol": "300473000", - "date": "16/6/2017", - "market_cap": "1537522013", - "price_usd": "29.8158" - }, - { - "24h_vol": "708511000", - "date": "17/6/2017", - "market_cap": "2031593612", - "price_usd": "39.3866" - }, - { - "24h_vol": "1630670000", - "date": "18/6/2017", - "market_cap": "2396992363", - "price_usd": "46.4568" - }, - { - "24h_vol": "908307000", - "date": "19/6/2017", - "market_cap": "2336727295", - "price_usd": "45.274" - }, - { - "24h_vol": "1334320000", - "date": "20/6/2017", - "market_cap": "2588406312", - "price_usd": "50.1332" - }, - { - "24h_vol": "577116000", - "date": "21/6/2017", - "market_cap": "2427121984", - "price_usd": "46.9948" - }, - { - "24h_vol": "633755000", - "date": "22/6/2017", - "market_cap": "2440408858", - "price_usd": "47.2399" - }, - { - "24h_vol": "435894000", - "date": "23/6/2017", - "market_cap": "2458875409", - "price_usd": "47.5841" - }, - { - "24h_vol": "287834000", - "date": "24/6/2017", - "market_cap": "2434919043", - "price_usd": "47.1086" - }, - { - "24h_vol": "333995000", - "date": "25/6/2017", - "market_cap": "2275076430", - "price_usd": "44.004" - }, - { - "24h_vol": "327560000", - "date": "26/6/2017", - "market_cap": "2280552648", - "price_usd": "44.098" - }, - { - "24h_vol": "537564000", - "date": "27/6/2017", - "market_cap": "2014246308", - "price_usd": "38.9354" - }, - { - "24h_vol": "378299000", - "date": "28/6/2017", - "market_cap": "2244788221", - "price_usd": "43.3735" - }, - { - "24h_vol": "308946000", - "date": "29/6/2017", - "market_cap": "2145955864", - "price_usd": "41.4514" - }, - { - "24h_vol": "245600000", - "date": "30/6/2017", - "market_cap": "2091239000", - "price_usd": "40.383" - }, - { - "24h_vol": "218725000", - "date": "1/7/2017", - "market_cap": "1996960630", - "price_usd": "38.5524" - }, - { - "24h_vol": "304007000", - "date": "2/7/2017", - "market_cap": "2158857188", - "price_usd": "41.6669" - }, - { - "24h_vol": "760179000", - "date": "3/7/2017", - "market_cap": "2484619416", - "price_usd": "47.9407" - }, - { - "24h_vol": "1009610000", - "date": "4/7/2017", - "market_cap": "2778815706", - "price_usd": "53.6017" - }, - { - "24h_vol": "835442000", - "date": "5/7/2017", - "market_cap": "2726634426", - "price_usd": "52.5788" - }, - { - "24h_vol": "483220000", - "date": "6/7/2017", - "market_cap": "2674925978", - "price_usd": "51.5658" - }, - { - "24h_vol": "516596000", - "date": "7/7/2017", - "market_cap": "2383550177", - "price_usd": "45.9346" - }, - { - "24h_vol": "577576000", - "date": "8/7/2017", - "market_cap": "2661354589", - "price_usd": "51.2745" - }, - { - "24h_vol": "454346000", - "date": "9/7/2017", - "market_cap": "2649089002", - "price_usd": "51.0244" - }, - { - "24h_vol": "344304000", - "date": "10/7/2017", - "market_cap": "2424531136", - "price_usd": "46.6857" - }, - { - "24h_vol": "447435000", - "date": "11/7/2017", - "market_cap": "2363826503", - "price_usd": "45.5044" - }, - { - "24h_vol": "352223000", - "date": "12/7/2017", - "market_cap": "2449149134", - "price_usd": "47.1294" - }, - { - "24h_vol": "203657000", - "date": "13/7/2017", - "market_cap": "2370588604", - "price_usd": "45.604" - }, - { - "24h_vol": "348431000", - "date": "14/7/2017", - "market_cap": "2094919817", - "price_usd": "40.2898" - }, - { - "24h_vol": "319805000", - "date": "15/7/2017", - "market_cap": "2065291193", - "price_usd": "39.709" - }, - { - "24h_vol": "412498000", - "date": "16/7/2017", - "market_cap": "2182929245", - "price_usd": "41.958" - }, - { - "24h_vol": "355575000", - "date": "17/7/2017", - "market_cap": "2259515711", - "price_usd": "43.4159" - }, - { - "24h_vol": "339529000", - "date": "18/7/2017", - "market_cap": "2287931345", - "price_usd": "43.9475" - }, - { - "24h_vol": "226845000", - "date": "19/7/2017", - "market_cap": "2200360515", - "price_usd": "42.2525" - }, - { - "24h_vol": "470234000", - "date": "20/7/2017", - "market_cap": "2445902797", - "price_usd": "46.9525" - }, - { - "24h_vol": "166285000", - "date": "21/7/2017", - "market_cap": "2392560166", - "price_usd": "45.9145" - }, - { - "24h_vol": "137420000", - "date": "22/7/2017", - "market_cap": "2386511676", - "price_usd": "45.7845" - }, - { - "24h_vol": "208305000", - "date": "23/7/2017", - "market_cap": "2262611633", - "price_usd": "43.3938" - }, - { - "24h_vol": "161123000", - "date": "24/7/2017", - "market_cap": "2321717642", - "price_usd": "44.5151" - }, - { - "24h_vol": "197184000", - "date": "25/7/2017", - "market_cap": "2131040904", - "price_usd": "40.8484" - }, - { - "24h_vol": "100972000", - "date": "26/7/2017", - "market_cap": "2210942926", - "price_usd": "42.3676" - }, - { - "24h_vol": "80064100", - "date": "27/7/2017", - "market_cap": "2205431543", - "price_usd": "42.2496" - }, - { - "24h_vol": "147760000", - "date": "28/7/2017", - "market_cap": "2059577916", - "price_usd": "39.4441" - }, - { - "24h_vol": "92555800", - "date": "29/7/2017", - "market_cap": "2129878573", - "price_usd": "40.7776" - }, - { - "24h_vol": "64481700", - "date": "30/7/2017", - "market_cap": "2099254405", - "price_usd": "40.1789" - }, - { - "24h_vol": "265655000", - "date": "31/7/2017", - "market_cap": "2284002757", - "price_usd": "43.7032" - }, - { - "24h_vol": "181779000", - "date": "1/8/2017", - "market_cap": "2243472452", - "price_usd": "42.9155" - }, - { - "24h_vol": "96008800", - "date": "2/8/2017", - "market_cap": "2206531022", - "price_usd": "42.197" - }, - { - "24h_vol": "98007000", - "date": "3/8/2017", - "market_cap": "2247006670", - "price_usd": "42.9587" - }, - { - "24h_vol": "213209000", - "date": "4/8/2017", - "market_cap": "2389300255", - "price_usd": "45.666" - }, - { - "24h_vol": "180382000", - "date": "5/8/2017", - "market_cap": "2389061962", - "price_usd": "45.6491" - }, - { - "24h_vol": "106521000", - "date": "6/8/2017", - "market_cap": "2386967948", - "price_usd": "45.597" - }, - { - "24h_vol": "116923000", - "date": "7/8/2017", - "market_cap": "2415611660", - "price_usd": "46.1313" - }, - { - "24h_vol": "269985000", - "date": "8/8/2017", - "market_cap": "2610862057", - "price_usd": "49.8457" - }, - { - "24h_vol": "174528000", - "date": "9/8/2017", - "market_cap": "2499989090", - "price_usd": "47.7154" - }, - { - "24h_vol": "136363000", - "date": "10/8/2017", - "market_cap": "2468646798", - "price_usd": "47.104" - }, - { - "24h_vol": "129251000", - "date": "11/8/2017", - "market_cap": "2474551379", - "price_usd": "47.2041" - }, - { - "24h_vol": "238897000", - "date": "12/8/2017", - "market_cap": "2481942005", - "price_usd": "47.3319" - }, - { - "24h_vol": "137697000", - "date": "13/8/2017", - "market_cap": "2413901613", - "price_usd": "46.0206" - }, - { - "24h_vol": "162230000", - "date": "14/8/2017", - "market_cap": "2272201262", - "price_usd": "43.3079" - }, - { - "24h_vol": "147991000", - "date": "15/8/2017", - "market_cap": "2236746160", - "price_usd": "42.6302" - }, - { - "24h_vol": "110402000", - "date": "16/8/2017", - "market_cap": "2318947386", - "price_usd": "44.1761" - }, - { - "24h_vol": "178706000", - "date": "17/8/2017", - "market_cap": "2414103209", - "price_usd": "45.9763" - }, - { - "24h_vol": "223012000", - "date": "18/8/2017", - "market_cap": "2388879414", - "price_usd": "45.4842" - }, - { - "24h_vol": "138901000", - "date": "19/8/2017", - "market_cap": "2383022671", - "price_usd": "45.3601" - }, - { - "24h_vol": "140825000", - "date": "20/8/2017", - "market_cap": "2414999457", - "price_usd": "45.9558" - }, - { - "24h_vol": "241127000", - "date": "21/8/2017", - "market_cap": "2440173796", - "price_usd": "46.4216" - }, - { - "24h_vol": "119740000", - "date": "22/8/2017", - "market_cap": "2460756705", - "price_usd": "46.7989" - }, - { - "24h_vol": "584134000", - "date": "23/8/2017", - "market_cap": "2713410830", - "price_usd": "51.5883" - }, - { - "24h_vol": "259305000", - "date": "24/8/2017", - "market_cap": "2624088401", - "price_usd": "49.8758" - }, - { - "24h_vol": "130216000", - "date": "25/8/2017", - "market_cap": "2664355826", - "price_usd": "50.6261" - }, - { - "24h_vol": "304441000", - "date": "26/8/2017", - "market_cap": "2922145565", - "price_usd": "55.5075" - }, - { - "24h_vol": "833984000", - "date": "27/8/2017", - "market_cap": "3197938400", - "price_usd": "60.7265" - }, - { - "24h_vol": "444053000", - "date": "28/8/2017", - "market_cap": "3272047135", - "price_usd": "62.1131" - }, - { - "24h_vol": "273871000", - "date": "29/8/2017", - "market_cap": "3309613006", - "price_usd": "62.8049" - }, - { - "24h_vol": "334294000", - "date": "30/8/2017", - "market_cap": "3408604249", - "price_usd": "64.6631" - }, - { - "24h_vol": "782538000", - "date": "31/8/2017", - "market_cap": "4074121894", - "price_usd": "77.2658" - }, - { - "24h_vol": "1844050000", - "date": "1/9/2017", - "market_cap": "4313174239", - "price_usd": "81.7752" - }, - { - "24h_vol": "1002320000", - "date": "2/9/2017", - "market_cap": "4291123472", - "price_usd": "81.334" - }, - { - "24h_vol": "529910000", - "date": "3/9/2017", - "market_cap": "3918102997", - "price_usd": "74.2441" - }, - { - "24h_vol": "1101180000", - "date": "4/9/2017", - "market_cap": "3336203861", - "price_usd": "63.2018" - }, - { - "24h_vol": "979243000", - "date": "5/9/2017", - "market_cap": "3887566589", - "price_usd": "73.6256" - }, - { - "24h_vol": "692129000", - "date": "6/9/2017", - "market_cap": "4045096604", - "price_usd": "76.584" - }, - { - "24h_vol": "413665000", - "date": "7/9/2017", - "market_cap": "4172520795", - "price_usd": "78.974" - }, - { - "24h_vol": "1099680000", - "date": "8/9/2017", - "market_cap": "3635128523", - "price_usd": "68.7801" - }, - { - "24h_vol": "428792000", - "date": "9/9/2017", - "market_cap": "3115249954", - "price_usd": "58.9287" - }, - { - "24h_vol": "552489000", - "date": "10/9/2017", - "market_cap": "3441462608", - "price_usd": "65.0826" - }, - { - "24h_vol": "341126000", - "date": "11/9/2017", - "market_cap": "3679620161", - "price_usd": "69.5672" - }, - { - "24h_vol": "548104000", - "date": "12/9/2017", - "market_cap": "3319891211", - "price_usd": "62.7492" - }, - { - "24h_vol": "387907000", - "date": "13/9/2017", - "market_cap": "3181417712", - "price_usd": "60.1149" - }, - { - "24h_vol": "957123000", - "date": "14/9/2017", - "market_cap": "2194030334", - "price_usd": "41.4451" - }, - { - "24h_vol": "1564590000", - "date": "15/9/2017", - "market_cap": "2732700908", - "price_usd": "51.6062" - }, - { - "24h_vol": "394753000", - "date": "16/9/2017", - "market_cap": "2466648916", - "price_usd": "46.5687" - }, - { - "24h_vol": "320102000", - "date": "17/9/2017", - "market_cap": "2762290367", - "price_usd": "52.1355" - }, - { - "24h_vol": "380008000", - "date": "18/9/2017", - "market_cap": "2801110290", - "price_usd": "52.853" - }, - { - "24h_vol": "237036000", - "date": "19/9/2017", - "market_cap": "2796297303", - "price_usd": "52.7486" - }, - { - "24h_vol": "137561000", - "date": "20/9/2017", - "market_cap": "2716003846", - "price_usd": "51.218" - }, - { - "24h_vol": "246604000", - "date": "21/9/2017", - "market_cap": "2564460338", - "price_usd": "48.3472" - }, - { - "24h_vol": "209121000", - "date": "22/9/2017", - "market_cap": "2539835470", - "price_usd": "47.8691" - }, - { - "24h_vol": "126976000", - "date": "23/9/2017", - "market_cap": "2528569743", - "price_usd": "47.6431" - }, - { - "24h_vol": "76776500", - "date": "24/9/2017", - "market_cap": "2573951553", - "price_usd": "48.4845" - }, - { - "24h_vol": "217067000", - "date": "25/9/2017", - "market_cap": "2731011871", - "price_usd": "51.4285" - }, - { - "24h_vol": "174935000", - "date": "26/9/2017", - "market_cap": "2792022276", - "price_usd": "52.5633" - }, - { - "24h_vol": "247869000", - "date": "27/9/2017", - "market_cap": "2981989313", - "price_usd": "56.1249" - }, - { - "24h_vol": "217557000", - "date": "28/9/2017", - "market_cap": "2767948415", - "price_usd": "52.0814" - }, - { - "24h_vol": "142185000", - "date": "29/9/2017", - "market_cap": "2903840236", - "price_usd": "54.6226" - }, - { - "24h_vol": "126359000", - "date": "30/9/2017", - "market_cap": "2892258335", - "price_usd": "54.3886" - }, - { - "24h_vol": "95704700", - "date": "1/10/2017", - "market_cap": "2910230164", - "price_usd": "54.7111" - }, - { - "24h_vol": "95679600", - "date": "2/10/2017", - "market_cap": "2748655818", - "price_usd": "51.6591" - }, - { - "24h_vol": "73421800", - "date": "3/10/2017", - "market_cap": "2816512417", - "price_usd": "52.9194" - }, - { - "24h_vol": "78484300", - "date": "4/10/2017", - "market_cap": "2698323789", - "price_usd": "50.6844" - }, - { - "24h_vol": "69220600", - "date": "5/10/2017", - "market_cap": "2799482433", - "price_usd": "52.5711" - }, - { - "24h_vol": "57254600", - "date": "6/10/2017", - "market_cap": "2757308100", - "price_usd": "51.7648" - }, - { - "24h_vol": "47821600", - "date": "7/10/2017", - "market_cap": "2797193278", - "price_usd": "52.4993" - }, - { - "24h_vol": "118525000", - "date": "8/10/2017", - "market_cap": "2776726728", - "price_usd": "52.1007" - }, - { - "24h_vol": "147231000", - "date": "9/10/2017", - "market_cap": "2672837441", - "price_usd": "50.1389" - }, - { - "24h_vol": "78308600", - "date": "10/10/2017", - "market_cap": "2702098585", - "price_usd": "50.6753" - }, - { - "24h_vol": "56821900", - "date": "11/10/2017", - "market_cap": "2721806714", - "price_usd": "51.0317" - }, - { - "24h_vol": "497593000", - "date": "12/10/2017", - "market_cap": "3021695515", - "price_usd": "56.6398" - }, - { - "24h_vol": "196027000", - "date": "13/10/2017", - "market_cap": "3141459055", - "price_usd": "58.8677" - }, - { - "24h_vol": "423446000", - "date": "14/10/2017", - "market_cap": "3698225372", - "price_usd": "69.2797" - }, - { - "24h_vol": "382947000", - "date": "15/10/2017", - "market_cap": "3351872082", - "price_usd": "62.7716" - }, - { - "24h_vol": "196194000", - "date": "16/10/2017", - "market_cap": "3321712622", - "price_usd": "62.1911" - }, - { - "24h_vol": "207961000", - "date": "17/10/2017", - "market_cap": "3013715514", - "price_usd": "56.4092" - }, - { - "24h_vol": "258577000", - "date": "18/10/2017", - "market_cap": "3163858423", - "price_usd": "59.2026" - }, - { - "24h_vol": "130023000", - "date": "19/10/2017", - "market_cap": "3151311117", - "price_usd": "58.9527" - }, - { - "24h_vol": "171332000", - "date": "20/10/2017", - "market_cap": "3142045350", - "price_usd": "58.7629" - }, - { - "24h_vol": "118279000", - "date": "21/10/2017", - "market_cap": "3064588258", - "price_usd": "57.2995" - }, - { - "24h_vol": "99584900", - "date": "22/10/2017", - "market_cap": "2926793520", - "price_usd": "54.7092" - }, - { - "24h_vol": "248546000", - "date": "23/10/2017", - "market_cap": "3078775019", - "price_usd": "57.5338" - }, - { - "24h_vol": "140894000", - "date": "24/10/2017", - "market_cap": "2963300167", - "price_usd": "55.3611" - }, - { - "24h_vol": "90321800", - "date": "25/10/2017", - "market_cap": "2981741533", - "price_usd": "55.6908" - }, - { - "24h_vol": "81390100", - "date": "26/10/2017", - "market_cap": "2976753330", - "price_usd": "55.5831" - }, - { - "24h_vol": "76439000", - "date": "27/10/2017", - "market_cap": "2972587991", - "price_usd": "55.4896" - }, - { - "24h_vol": "75659200", - "date": "28/10/2017", - "market_cap": "2961733879", - "price_usd": "55.2704" - }, - { - "24h_vol": "170793000", - "date": "29/10/2017", - "market_cap": "3111646125", - "price_usd": "58.0519" - }, - { - "24h_vol": "178945000", - "date": "30/10/2017", - "market_cap": "3067136573", - "price_usd": "57.2193" - } - ], - "ripple": [ - { - "24h_vol": null, - "date": "12/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/5/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/6/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "22/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "23/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "24/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "25/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "26/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "27/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "28/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "29/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "30/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "31/7/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "1/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "2/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "3/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "4/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "5/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "6/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "7/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "8/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "9/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "10/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "11/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "12/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "13/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "14/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "15/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "16/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "17/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "18/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "19/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "20/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": null, - "date": "21/8/2013", - "market_cap": null, - "price_usd": null - }, - { - "24h_vol": "0", - "date": "22/8/2013", - "market_cap": "45921033", - "price_usd": "0.00587384" - }, - { - "24h_vol": "0", - "date": "23/8/2013", - "market_cap": "44191247", - "price_usd": "0.00565258" - }, - { - "24h_vol": "0", - "date": "24/8/2013", - "market_cap": "36500632", - "price_usd": "0.00466886" - }, - { - "24h_vol": "0", - "date": "25/8/2013", - "market_cap": "35071444", - "price_usd": "0.00448605" - }, - { - "24h_vol": "0", - "date": "26/8/2013", - "market_cap": "32800191", - "price_usd": "0.00419553" - }, - { - "24h_vol": "0", - "date": "27/8/2013", - "market_cap": "33440085", - "price_usd": "0.00427738" - }, - { - "24h_vol": "0", - "date": "28/8/2013", - "market_cap": "33760306", - "price_usd": "0.00431834" - }, - { - "24h_vol": "0", - "date": "29/8/2013", - "market_cap": "34180439", - "price_usd": "0.00437208" - }, - { - "24h_vol": "0", - "date": "30/8/2013", - "market_cap": "34374714", - "price_usd": "0.00439693" - }, - { - "24h_vol": "0", - "date": "31/8/2013", - "market_cap": "33050910", - "price_usd": "0.0042276" - }, - { - "24h_vol": "0", - "date": "1/9/2013", - "market_cap": "30066587", - "price_usd": "0.00384587" - }, - { - "24h_vol": "0", - "date": "2/9/2013", - "market_cap": "26014497", - "price_usd": "0.00332756" - }, - { - "24h_vol": "0", - "date": "3/9/2013", - "market_cap": "22682043", - "price_usd": "0.0029013" - }, - { - "24h_vol": "0", - "date": "4/9/2013", - "market_cap": "42960946", - "price_usd": "0.00549521" - }, - { - "24h_vol": "0", - "date": "5/9/2013", - "market_cap": "48452466", - "price_usd": "0.00619764" - }, - { - "24h_vol": "0", - "date": "6/9/2013", - "market_cap": "43465590", - "price_usd": "0.00555976" - }, - { - "24h_vol": "0", - "date": "7/9/2013", - "market_cap": "47382744", - "price_usd": "0.00606081" - }, - { - "24h_vol": "0", - "date": "8/9/2013", - "market_cap": "49550332", - "price_usd": "0.00633807" - }, - { - "24h_vol": "0", - "date": "9/9/2013", - "market_cap": "46650130", - "price_usd": "0.0059671" - }, - { - "24h_vol": "0", - "date": "10/9/2013", - "market_cap": "40146427", - "price_usd": "0.0051352" - }, - { - "24h_vol": "0", - "date": "11/9/2013", - "market_cap": "43217138", - "price_usd": "0.00552798" - }, - { - "24h_vol": "0", - "date": "12/9/2013", - "market_cap": "47687016", - "price_usd": "0.00609973" - }, - { - "24h_vol": "0", - "date": "13/9/2013", - "market_cap": "50549693", - "price_usd": "0.0064659" - }, - { - "24h_vol": "0", - "date": "14/9/2013", - "market_cap": "50190696", - "price_usd": "0.00641998" - }, - { - "24h_vol": "0", - "date": "15/9/2013", - "market_cap": "49634296", - "price_usd": "0.00634881" - }, - { - "24h_vol": "0", - "date": "16/9/2013", - "market_cap": "45500274", - "price_usd": "0.00582002" - }, - { - "24h_vol": "0", - "date": "17/9/2013", - "market_cap": "47259300", - "price_usd": "0.00604502" - }, - { - "24h_vol": "0", - "date": "18/9/2013", - "market_cap": "45838867", - "price_usd": "0.00586333" - }, - { - "24h_vol": "0", - "date": "19/9/2013", - "market_cap": "45348764", - "price_usd": "0.00580064" - }, - { - "24h_vol": "0", - "date": "20/9/2013", - "market_cap": "43992204", - "price_usd": "0.00562712" - }, - { - "24h_vol": "0", - "date": "21/9/2013", - "market_cap": "44351826", - "price_usd": "0.00567312" - }, - { - "24h_vol": "0", - "date": "22/9/2013", - "market_cap": "43600371", - "price_usd": "0.005577" - }, - { - "24h_vol": "0", - "date": "23/9/2013", - "market_cap": "45645765", - "price_usd": "0.00583863" - }, - { - "24h_vol": "0", - "date": "24/9/2013", - "market_cap": "46212328", - "price_usd": "0.0059111" - }, - { - "24h_vol": "0", - "date": "25/9/2013", - "market_cap": "48377102", - "price_usd": "0.006188" - }, - { - "24h_vol": "0", - "date": "26/9/2013", - "market_cap": "48020449", - "price_usd": "0.00614238" - }, - { - "24h_vol": "0", - "date": "27/9/2013", - "market_cap": "48383434", - "price_usd": "0.00618881" - }, - { - "24h_vol": "0", - "date": "28/9/2013", - "market_cap": "45765614", - "price_usd": "0.00585396" - }, - { - "24h_vol": "0", - "date": "29/9/2013", - "market_cap": "47544184", - "price_usd": "0.00608146" - }, - { - "24h_vol": "0", - "date": "30/9/2013", - "market_cap": "50239557", - "price_usd": "0.00642623" - }, - { - "24h_vol": "0", - "date": "1/10/2013", - "market_cap": "51511294", - "price_usd": "0.0065889" - }, - { - "24h_vol": "0", - "date": "2/10/2013", - "market_cap": "49575975", - "price_usd": "0.00634135" - }, - { - "24h_vol": "0", - "date": "3/10/2013", - "market_cap": "50264340", - "price_usd": "0.0064294" - }, - { - "24h_vol": "0", - "date": "4/10/2013", - "market_cap": "55062805", - "price_usd": "0.00704318" - }, - { - "24h_vol": "0", - "date": "5/10/2013", - "market_cap": "75130077", - "price_usd": "0.00961002" - }, - { - "24h_vol": "0", - "date": "6/10/2013", - "market_cap": "84795959", - "price_usd": "0.0108464" - }, - { - "24h_vol": "0", - "date": "7/10/2013", - "market_cap": "86948224", - "price_usd": "0.0111217" - }, - { - "24h_vol": "0", - "date": "8/10/2013", - "market_cap": "79067791", - "price_usd": "0.0101137" - }, - { - "24h_vol": "0", - "date": "9/10/2013", - "market_cap": "76186743", - "price_usd": "0.00974518" - }, - { - "24h_vol": "0", - "date": "10/10/2013", - "market_cap": "81312308", - "price_usd": "0.0104008" - }, - { - "24h_vol": "0", - "date": "11/10/2013", - "market_cap": "78329783", - "price_usd": "0.0100193" - }, - { - "24h_vol": "0", - "date": "12/10/2013", - "market_cap": "81564044", - "price_usd": "0.010433" - }, - { - "24h_vol": "0", - "date": "13/10/2013", - "market_cap": "82790671", - "price_usd": "0.0105899" - }, - { - "24h_vol": "0", - "date": "14/10/2013", - "market_cap": "91281681", - "price_usd": "0.011676" - }, - { - "24h_vol": "0", - "date": "15/10/2013", - "market_cap": "112162483", - "price_usd": "0.0143469" - }, - { - "24h_vol": "0", - "date": "16/10/2013", - "market_cap": "110548870", - "price_usd": "0.0141405" - }, - { - "24h_vol": "0", - "date": "17/10/2013", - "market_cap": "86316539", - "price_usd": "0.0110409" - }, - { - "24h_vol": "0", - "date": "18/10/2013", - "market_cap": "93320586", - "price_usd": "0.0119368" - }, - { - "24h_vol": "0", - "date": "19/10/2013", - "market_cap": "72752735", - "price_usd": "0.00930593" - }, - { - "24h_vol": "0", - "date": "20/10/2013", - "market_cap": "65677466", - "price_usd": "0.00840092" - }, - { - "24h_vol": "0", - "date": "21/10/2013", - "market_cap": "74011102", - "price_usd": "0.00946689" - }, - { - "24h_vol": "0", - "date": "22/10/2013", - "market_cap": "72546108", - "price_usd": "0.0092795" - }, - { - "24h_vol": "0", - "date": "23/10/2013", - "market_cap": "81112951", - "price_usd": "0.0103753" - }, - { - "24h_vol": "0", - "date": "24/10/2013", - "market_cap": "72946618", - "price_usd": "0.00933073" - }, - { - "24h_vol": "0", - "date": "25/10/2013", - "market_cap": "75980350", - "price_usd": "0.00971878" - }, - { - "24h_vol": "0", - "date": "26/10/2013", - "market_cap": "73814013", - "price_usd": "0.00944168" - }, - { - "24h_vol": "0", - "date": "27/10/2013", - "market_cap": "78874690", - "price_usd": "0.010089" - }, - { - "24h_vol": "0", - "date": "28/10/2013", - "market_cap": "70884650", - "price_usd": "0.00906698" - }, - { - "24h_vol": "0", - "date": "29/10/2013", - "market_cap": "69705556", - "price_usd": "0.00891616" - }, - { - "24h_vol": "0", - "date": "30/10/2013", - "market_cap": "69521601", - "price_usd": "0.00889263" - }, - { - "24h_vol": "0", - "date": "31/10/2013", - "market_cap": "66755710", - "price_usd": "0.00853884" - }, - { - "24h_vol": "0", - "date": "1/11/2013", - "market_cap": "62441407", - "price_usd": "0.00798699" - }, - { - "24h_vol": "0", - "date": "2/11/2013", - "market_cap": "59296583", - "price_usd": "0.00758473" - }, - { - "24h_vol": "0", - "date": "3/11/2013", - "market_cap": "60702161", - "price_usd": "0.00776452" - }, - { - "24h_vol": "0", - "date": "4/11/2013", - "market_cap": "60722253", - "price_usd": "0.00776709" - }, - { - "24h_vol": "0", - "date": "5/11/2013", - "market_cap": "57015166", - "price_usd": "0.00729291" - }, - { - "24h_vol": "0", - "date": "6/11/2013", - "market_cap": "58871211", - "price_usd": "0.00753032" - }, - { - "24h_vol": "0", - "date": "7/11/2013", - "market_cap": "52705945", - "price_usd": "0.00674171" - }, - { - "24h_vol": "0", - "date": "8/11/2013", - "market_cap": "53040786", - "price_usd": "0.00678454" - }, - { - "24h_vol": "0", - "date": "9/11/2013", - "market_cap": "58085357", - "price_usd": "0.0074298" - }, - { - "24h_vol": "0", - "date": "10/11/2013", - "market_cap": "68235792", - "price_usd": "0.00872816" - }, - { - "24h_vol": "0", - "date": "11/11/2013", - "market_cap": "54255686", - "price_usd": "0.00693994" - }, - { - "24h_vol": "0", - "date": "12/11/2013", - "market_cap": "49308290", - "price_usd": "0.00630711" - }, - { - "24h_vol": "0", - "date": "13/11/2013", - "market_cap": "51948626", - "price_usd": "0.00664484" - }, - { - "24h_vol": "0", - "date": "14/11/2013", - "market_cap": "49468479", - "price_usd": "0.0063276" - }, - { - "24h_vol": "0", - "date": "15/11/2013", - "market_cap": "46396517", - "price_usd": "0.00593466" - }, - { - "24h_vol": "0", - "date": "16/11/2013", - "market_cap": "47359916", - "price_usd": "0.00605789" - }, - { - "24h_vol": "0", - "date": "17/11/2013", - "market_cap": "46886543", - "price_usd": "0.00599734" - }, - { - "24h_vol": "0", - "date": "18/11/2013", - "market_cap": "48338638", - "price_usd": "0.00618308" - }, - { - "24h_vol": "0", - "date": "19/11/2013", - "market_cap": "51059576", - "price_usd": "0.00653112" - }, - { - "24h_vol": "0", - "date": "20/11/2013", - "market_cap": "55918082", - "price_usd": "0.00715258" - }, - { - "24h_vol": "0", - "date": "21/11/2013", - "market_cap": "56213598", - "price_usd": "0.00719038" - }, - { - "24h_vol": "0", - "date": "22/11/2013", - "market_cap": "54675975", - "price_usd": "0.0069937" - }, - { - "24h_vol": "0", - "date": "23/11/2013", - "market_cap": "60664088", - "price_usd": "0.00775965" - }, - { - "24h_vol": "0", - "date": "24/11/2013", - "market_cap": "69521914", - "price_usd": "0.00889267" - }, - { - "24h_vol": "0", - "date": "25/11/2013", - "market_cap": "82554570", - "price_usd": "0.0105597" - }, - { - "24h_vol": "0", - "date": "26/11/2013", - "market_cap": "68903675", - "price_usd": "0.00881359" - }, - { - "24h_vol": "0", - "date": "27/11/2013", - "market_cap": "65473107", - "price_usd": "0.00837478" - }, - { - "24h_vol": "0", - "date": "28/11/2013", - "market_cap": "69784360", - "price_usd": "0.00892624" - }, - { - "24h_vol": "0", - "date": "29/11/2013", - "market_cap": "82165239", - "price_usd": "0.0105099" - }, - { - "24h_vol": "0", - "date": "30/11/2013", - "market_cap": "77199941", - "price_usd": "0.00987478" - }, - { - "24h_vol": "0", - "date": "1/12/2013", - "market_cap": "75282369", - "price_usd": "0.0096295" - }, - { - "24h_vol": "0", - "date": "2/12/2013", - "market_cap": "78037706", - "price_usd": "0.00998194" - }, - { - "24h_vol": "0", - "date": "3/12/2013", - "market_cap": "80733784", - "price_usd": "0.0103268" - }, - { - "24h_vol": "0", - "date": "4/12/2013", - "market_cap": "85713780", - "price_usd": "0.0109638" - }, - { - "24h_vol": "0", - "date": "5/12/2013", - "market_cap": "64843923", - "price_usd": "0.0082943" - }, - { - "24h_vol": "0", - "date": "6/12/2013", - "market_cap": "56960050", - "price_usd": "0.00728586" - }, - { - "24h_vol": "0", - "date": "7/12/2013", - "market_cap": "68437807", - "price_usd": "0.008754" - }, - { - "24h_vol": "0", - "date": "8/12/2013", - "market_cap": "77850468", - "price_usd": "0.00995799" - }, - { - "24h_vol": "0", - "date": "9/12/2013", - "market_cap": "105374209", - "price_usd": "0.0134786" - }, - { - "24h_vol": "0", - "date": "10/12/2013", - "market_cap": "180402497", - "price_usd": "0.0230756" - }, - { - "24h_vol": "0", - "date": "11/12/2013", - "market_cap": "183624250", - "price_usd": "0.0234877" - }, - { - "24h_vol": "0", - "date": "12/12/2013", - "market_cap": "232688544", - "price_usd": "0.0297636" - }, - { - "24h_vol": "0", - "date": "13/12/2013", - "market_cap": "279696734", - "price_usd": "0.0357765" - }, - { - "24h_vol": "0", - "date": "14/12/2013", - "market_cap": "412246710", - "price_usd": "0.0527312" - }, - { - "24h_vol": "0", - "date": "15/12/2013", - "market_cap": "449652185", - "price_usd": "0.0575158" - }, - { - "24h_vol": "0", - "date": "16/12/2013", - "market_cap": "384615942", - "price_usd": "0.0491969" - }, - { - "24h_vol": "0", - "date": "17/12/2013", - "market_cap": "425268969", - "price_usd": "0.0543969" - }, - { - "24h_vol": "0", - "date": "18/12/2013", - "market_cap": "423388766", - "price_usd": "0.0541564" - }, - { - "24h_vol": "0", - "date": "19/12/2013", - "market_cap": "366820861", - "price_usd": "0.0469207" - }, - { - "24h_vol": "0", - "date": "20/12/2013", - "market_cap": "271090019", - "price_usd": "0.0346756" - }, - { - "24h_vol": "0", - "date": "21/12/2013", - "market_cap": "269240306", - "price_usd": "0.034439" - }, - { - "24h_vol": "0", - "date": "22/12/2013", - "market_cap": "302299035", - "price_usd": "0.0386676" - }, - { - "24h_vol": "0", - "date": "23/12/2013", - "market_cap": "342013915", - "price_usd": "0.0437476" - }, - { - "24h_vol": "0", - "date": "24/12/2013", - "market_cap": "297559048", - "price_usd": "0.0380613" - }, - { - "24h_vol": "0", - "date": "25/12/2013", - "market_cap": "270233178", - "price_usd": "0.034566" - }, - { - "24h_vol": "0", - "date": "26/12/2013", - "market_cap": "268560150", - "price_usd": "0.034352" - }, - { - "24h_vol": "0", - "date": "27/12/2013", - "market_cap": "251808757", - "price_usd": "0.0322093" - }, - { - "24h_vol": "0", - "date": "28/12/2013", - "market_cap": "227192568", - "price_usd": "0.0290606" - }, - { - "24h_vol": "0", - "date": "29/12/2013", - "market_cap": "183055107", - "price_usd": "0.0234149" - }, - { - "24h_vol": "0", - "date": "30/12/2013", - "market_cap": "143581800", - "price_usd": "0.0183658" - }, - { - "24h_vol": "0", - "date": "31/12/2013", - "market_cap": "131700953", - "price_usd": "0.0168461" - }, - { - "24h_vol": "0", - "date": "1/1/2014", - "market_cap": "162481548", - "price_usd": "0.0207833" - }, - { - "24h_vol": "0", - "date": "2/1/2014", - "market_cap": "167514706", - "price_usd": "0.0214271" - }, - { - "24h_vol": "0", - "date": "3/1/2014", - "market_cap": "168495069", - "price_usd": "0.0215525" - }, - { - "24h_vol": "0", - "date": "4/1/2014", - "market_cap": "172092080", - "price_usd": "0.0220126" - }, - { - "24h_vol": "0", - "date": "5/1/2014", - "market_cap": "181073272", - "price_usd": "0.0231614" - }, - { - "24h_vol": "0", - "date": "6/1/2014", - "market_cap": "176169892", - "price_usd": "0.0225342" - }, - { - "24h_vol": "0", - "date": "7/1/2014", - "market_cap": "171703531", - "price_usd": "0.0219629" - }, - { - "24h_vol": "0", - "date": "8/1/2014", - "market_cap": "190267892", - "price_usd": "0.0243375" - }, - { - "24h_vol": "133863", - "date": "9/1/2014", - "market_cap": "206730023", - "price_usd": "0.0264432" - }, - { - "24h_vol": "139954", - "date": "10/1/2014", - "market_cap": "213705144", - "price_usd": "0.0273354" - }, - { - "24h_vol": "51404", - "date": "11/1/2014", - "market_cap": "213132093", - "price_usd": "0.0272621" - }, - { - "24h_vol": "69670", - "date": "12/1/2014", - "market_cap": "216307720", - "price_usd": "0.0276683" - }, - { - "24h_vol": "63398", - "date": "13/1/2014", - "market_cap": "214508041", - "price_usd": "0.0274381" - }, - { - "24h_vol": "55836", - "date": "14/1/2014", - "market_cap": "211420757", - "price_usd": "0.0270432" - }, - { - "24h_vol": "118745", - "date": "15/1/2014", - "market_cap": "226695350", - "price_usd": "0.028997" - }, - { - "24h_vol": "89287", - "date": "16/1/2014", - "market_cap": "216510985", - "price_usd": "0.0276943" - }, - { - "24h_vol": "60288", - "date": "17/1/2014", - "market_cap": "219582634", - "price_usd": "0.0280872" - }, - { - "24h_vol": "195215", - "date": "18/1/2014", - "market_cap": "194819468", - "price_usd": "0.0249197" - }, - { - "24h_vol": "180323", - "date": "19/1/2014", - "market_cap": "199436713", - "price_usd": "0.0255103" - }, - { - "24h_vol": "75928", - "date": "20/1/2014", - "market_cap": "185860166", - "price_usd": "0.0237737" - }, - { - "24h_vol": "79839", - "date": "21/1/2014", - "market_cap": "181102980", - "price_usd": "0.0231652" - }, - { - "24h_vol": "98532", - "date": "22/1/2014", - "market_cap": "176759361", - "price_usd": "0.0226096" - }, - { - "24h_vol": "62956", - "date": "23/1/2014", - "market_cap": "176386447", - "price_usd": "0.0225619" - }, - { - "24h_vol": "69314", - "date": "24/1/2014", - "market_cap": "187173572", - "price_usd": "0.0239417" - }, - { - "24h_vol": "42787", - "date": "25/1/2014", - "market_cap": "173546208", - "price_usd": "0.0221986" - }, - { - "24h_vol": "15321", - "date": "26/1/2014", - "market_cap": "169301094", - "price_usd": "0.0216556" - }, - { - "24h_vol": "41971", - "date": "27/1/2014", - "market_cap": "165848714", - "price_usd": "0.021214" - }, - { - "24h_vol": "25227", - "date": "28/1/2014", - "market_cap": "173986355", - "price_usd": "0.0222549" - }, - { - "24h_vol": "57725", - "date": "29/1/2014", - "market_cap": "164694011", - "price_usd": "0.0210663" - }, - { - "24h_vol": "72247", - "date": "30/1/2014", - "market_cap": "159779686", - "price_usd": "0.0204377" - }, - { - "24h_vol": "17951", - "date": "31/1/2014", - "market_cap": "166862694", - "price_usd": "0.0213437" - }, - { - "24h_vol": "69046", - "date": "1/2/2014", - "market_cap": "162344735", - "price_usd": "0.0207658" - }, - { - "24h_vol": "65473", - "date": "2/2/2014", - "market_cap": "155769108", - "price_usd": "0.0199247" - }, - { - "24h_vol": "80476", - "date": "3/2/2014", - "market_cap": "156143585", - "price_usd": "0.0199726" - }, - { - "24h_vol": "81643", - "date": "4/2/2014", - "market_cap": "149447563", - "price_usd": "0.0191161" - }, - { - "24h_vol": "111662", - "date": "5/2/2014", - "market_cap": "142953242", - "price_usd": "0.0182854" - }, - { - "24h_vol": "108301", - "date": "6/2/2014", - "market_cap": "145042182", - "price_usd": "0.0185526" - }, - { - "24h_vol": "84073", - "date": "7/2/2014", - "market_cap": "149936181", - "price_usd": "0.0191786" - }, - { - "24h_vol": "66063", - "date": "8/2/2014", - "market_cap": "159585020", - "price_usd": "0.0204128" - }, - { - "24h_vol": "132292", - "date": "9/2/2014", - "market_cap": "163813717", - "price_usd": "0.0209537" - }, - { - "24h_vol": "29239", - "date": "10/2/2014", - "market_cap": "159019005", - "price_usd": "0.0203404" - }, - { - "24h_vol": "82570", - "date": "11/2/2014", - "market_cap": "158993206", - "price_usd": "0.0203371" - }, - { - "24h_vol": "110279", - "date": "12/2/2014", - "market_cap": "161307301", - "price_usd": "0.0206331" - }, - { - "24h_vol": "121498", - "date": "13/2/2014", - "market_cap": "163225030", - "price_usd": "0.0208784" - }, - { - "24h_vol": "92101", - "date": "14/2/2014", - "market_cap": "167803968", - "price_usd": "0.0214641" - }, - { - "24h_vol": "82357", - "date": "15/2/2014", - "market_cap": "168001760", - "price_usd": "0.0214894" - }, - { - "24h_vol": "51553", - "date": "16/2/2014", - "market_cap": "162739539", - "price_usd": "0.0208163" - }, - { - "24h_vol": "91009", - "date": "17/2/2014", - "market_cap": "156568878", - "price_usd": "0.020027" - }, - { - "24h_vol": "94078", - "date": "18/2/2014", - "market_cap": "143439514", - "price_usd": "0.0183476" - }, - { - "24h_vol": "137345", - "date": "19/2/2014", - "market_cap": "144233812", - "price_usd": "0.0184492" - }, - { - "24h_vol": "46602", - "date": "20/2/2014", - "market_cap": "135455885", - "price_usd": "0.0173264" - }, - { - "24h_vol": "78992", - "date": "21/2/2014", - "market_cap": "138684674", - "price_usd": "0.0177394" - }, - { - "24h_vol": "135739", - "date": "22/2/2014", - "market_cap": "142648344", - "price_usd": "0.0182464" - }, - { - "24h_vol": "84918", - "date": "23/2/2014", - "market_cap": "134838272", - "price_usd": "0.0172474" - }, - { - "24h_vol": "64686", - "date": "24/2/2014", - "market_cap": "131333512", - "price_usd": "0.0167991" - }, - { - "24h_vol": "104394", - "date": "25/2/2014", - "market_cap": "123261541", - "price_usd": "0.0157666" - }, - { - "24h_vol": "158770", - "date": "26/2/2014", - "market_cap": "124406862", - "price_usd": "0.0159131" - }, - { - "24h_vol": "81917", - "date": "27/2/2014", - "market_cap": "126562254", - "price_usd": "0.0161888" - }, - { - "24h_vol": "84985", - "date": "28/2/2014", - "market_cap": "119371359", - "price_usd": "0.015269" - }, - { - "24h_vol": "115312", - "date": "1/3/2014", - "market_cap": "119799779", - "price_usd": "0.0153238" - }, - { - "24h_vol": "191498", - "date": "2/3/2014", - "market_cap": "118967174", - "price_usd": "0.0152173" - }, - { - "24h_vol": "223546", - "date": "3/3/2014", - "market_cap": "120057769", - "price_usd": "0.0153568" - }, - { - "24h_vol": "188522", - "date": "4/3/2014", - "market_cap": "113991087", - "price_usd": "0.0145808" - }, - { - "24h_vol": "93762", - "date": "5/3/2014", - "market_cap": "115185661", - "price_usd": "0.0147336" - }, - { - "24h_vol": "88773", - "date": "6/3/2014", - "market_cap": "122188926", - "price_usd": "0.0156294" - }, - { - "24h_vol": "63365", - "date": "7/3/2014", - "market_cap": "116986121", - "price_usd": "0.0149639" - }, - { - "24h_vol": "122708", - "date": "8/3/2014", - "market_cap": "88675196", - "price_usd": "0.0113426" - }, - { - "24h_vol": "175388", - "date": "9/3/2014", - "market_cap": "107357607", - "price_usd": "0.0137323" - }, - { - "24h_vol": "151039", - "date": "10/3/2014", - "market_cap": "108227739", - "price_usd": "0.0138436" - }, - { - "24h_vol": "29209", - "date": "11/3/2014", - "market_cap": "110457401", - "price_usd": "0.0141288" - }, - { - "24h_vol": "164650", - "date": "12/3/2014", - "market_cap": "107889224", - "price_usd": "0.0138003" - }, - { - "24h_vol": "79966", - "date": "13/3/2014", - "market_cap": "106974531", - "price_usd": "0.0136833" - }, - { - "24h_vol": "85549", - "date": "14/3/2014", - "market_cap": "108787500", - "price_usd": "0.0139152" - }, - { - "24h_vol": "231513", - "date": "15/3/2014", - "market_cap": "122404700", - "price_usd": "0.015657" - }, - { - "24h_vol": "84657", - "date": "16/3/2014", - "market_cap": "123633672", - "price_usd": "0.0158142" - }, - { - "24h_vol": "137670", - "date": "17/3/2014", - "market_cap": "125198032", - "price_usd": "0.0160143" - }, - { - "24h_vol": "165546", - "date": "18/3/2014", - "market_cap": "119283017", - "price_usd": "0.0152577" - }, - { - "24h_vol": "108130", - "date": "19/3/2014", - "market_cap": "115141099", - "price_usd": "0.0147279" - }, - { - "24h_vol": "12954", - "date": "20/3/2014", - "market_cap": "113559539", - "price_usd": "0.0145256" - }, - { - "24h_vol": "17615", - "date": "21/3/2014", - "market_cap": "113274968", - "price_usd": "0.0144892" - }, - { - "24h_vol": "107847", - "date": "22/3/2014", - "market_cap": "115277130", - "price_usd": "0.0147453" - }, - { - "24h_vol": "239703", - "date": "23/3/2014", - "market_cap": "112339949", - "price_usd": "0.0143696" - }, - { - "24h_vol": "48142", - "date": "24/3/2014", - "market_cap": "112275060", - "price_usd": "0.0143613" - }, - { - "24h_vol": "120309", - "date": "25/3/2014", - "market_cap": "111482326", - "price_usd": "0.0142599" - }, - { - "24h_vol": "65614", - "date": "26/3/2014", - "market_cap": "112318059", - "price_usd": "0.0143668" - }, - { - "24h_vol": "50259", - "date": "27/3/2014", - "market_cap": "112323531", - "price_usd": "0.0143675" - }, - { - "24h_vol": "106374", - "date": "28/3/2014", - "market_cap": "109878095", - "price_usd": "0.0140547" - }, - { - "24h_vol": "102741", - "date": "29/3/2014", - "market_cap": "107060528", - "price_usd": "0.0136943" - }, - { - "24h_vol": "109271", - "date": "30/3/2014", - "market_cap": "109513000", - "price_usd": "0.014008" - }, - { - "24h_vol": "72732", - "date": "31/3/2014", - "market_cap": "107093363", - "price_usd": "0.0136985" - }, - { - "24h_vol": "219999", - "date": "1/4/2014", - "market_cap": "104644800", - "price_usd": "0.0133853" - }, - { - "24h_vol": "100693", - "date": "2/4/2014", - "market_cap": "101409757", - "price_usd": "0.0129715" - }, - { - "24h_vol": "179944", - "date": "3/4/2014", - "market_cap": "99666368", - "price_usd": "0.0127485" - }, - { - "24h_vol": "113405", - "date": "4/4/2014", - "market_cap": "97959722", - "price_usd": "0.0125302" - }, - { - "24h_vol": "95987", - "date": "5/4/2014", - "market_cap": "99383360", - "price_usd": "0.0127123" - }, - { - "24h_vol": "158163", - "date": "6/4/2014", - "market_cap": "99533463", - "price_usd": "0.0127315" - }, - { - "24h_vol": "229366", - "date": "7/4/2014", - "market_cap": "86110928", - "price_usd": "0.0110146" - }, - { - "24h_vol": "195563", - "date": "8/4/2014", - "market_cap": "82122241", - "price_usd": "0.0105044" - }, - { - "24h_vol": "124124", - "date": "9/4/2014", - "market_cap": "77984623", - "price_usd": "0.00997515" - }, - { - "24h_vol": "203590", - "date": "10/4/2014", - "market_cap": "70810067", - "price_usd": "0.00905744" - }, - { - "24h_vol": "219946", - "date": "11/4/2014", - "market_cap": "69009451", - "price_usd": "0.00882712" - }, - { - "24h_vol": "164082", - "date": "12/4/2014", - "market_cap": "68389805", - "price_usd": "0.00874786" - }, - { - "24h_vol": "308842", - "date": "13/4/2014", - "market_cap": "58505334", - "price_usd": "0.00748352" - }, - { - "24h_vol": "157969", - "date": "14/4/2014", - "market_cap": "61713171", - "price_usd": "0.00789384" - }, - { - "24h_vol": "99418", - "date": "15/4/2014", - "market_cap": "63183794", - "price_usd": "0.00808195" - }, - { - "24h_vol": "108944", - "date": "16/4/2014", - "market_cap": "64790058", - "price_usd": "0.00828741" - }, - { - "24h_vol": "63143", - "date": "17/4/2014", - "market_cap": "64281113", - "price_usd": "0.00822231" - }, - { - "24h_vol": "70182", - "date": "18/4/2014", - "market_cap": "63671005", - "price_usd": "0.00814427" - }, - { - "24h_vol": "181115", - "date": "19/4/2014", - "market_cap": "62939954", - "price_usd": "0.00805076" - }, - { - "24h_vol": "250094", - "date": "20/4/2014", - "market_cap": "56794389", - "price_usd": "0.00726467" - }, - { - "24h_vol": "381928", - "date": "21/4/2014", - "market_cap": "52665058", - "price_usd": "0.00673648" - }, - { - "24h_vol": "317867", - "date": "22/4/2014", - "market_cap": "50478159", - "price_usd": "0.00645675" - }, - { - "24h_vol": "151370", - "date": "23/4/2014", - "market_cap": "48409155", - "price_usd": "0.0061921" - }, - { - "24h_vol": "266135", - "date": "24/4/2014", - "market_cap": "47849707", - "price_usd": "0.00612054" - }, - { - "24h_vol": "384956", - "date": "25/4/2014", - "market_cap": "53356472", - "price_usd": "0.00682492" - }, - { - "24h_vol": "1082990", - "date": "26/4/2014", - "market_cap": "60504525", - "price_usd": "0.00773924" - }, - { - "24h_vol": "590430", - "date": "27/4/2014", - "market_cap": "50586359", - "price_usd": "0.00647059" - }, - { - "24h_vol": "221660", - "date": "28/4/2014", - "market_cap": "49533289", - "price_usd": "0.00633589" - }, - { - "24h_vol": "221444", - "date": "29/4/2014", - "market_cap": "50924483", - "price_usd": "0.00651384" - }, - { - "24h_vol": "181068", - "date": "30/4/2014", - "market_cap": "50016435", - "price_usd": "0.00639769" - }, - { - "24h_vol": "148540", - "date": "1/5/2014", - "market_cap": "48866736", - "price_usd": "0.00625063" - }, - { - "24h_vol": "185182", - "date": "2/5/2014", - "market_cap": "47926166", - "price_usd": "0.00613032" - }, - { - "24h_vol": "242224", - "date": "3/5/2014", - "market_cap": "47691473", - "price_usd": "0.0061003" - }, - { - "24h_vol": "197881", - "date": "4/5/2014", - "market_cap": "46121953", - "price_usd": "0.00589954" - }, - { - "24h_vol": "352248", - "date": "5/5/2014", - "market_cap": "44099309", - "price_usd": "0.00564082" - }, - { - "24h_vol": "97217", - "date": "6/5/2014", - "market_cap": "42246000", - "price_usd": "0.00540376" - }, - { - "24h_vol": "137817", - "date": "7/5/2014", - "market_cap": "41144928", - "price_usd": "0.00526292" - }, - { - "24h_vol": "163088", - "date": "8/5/2014", - "market_cap": "38047480", - "price_usd": "0.00486672" - }, - { - "24h_vol": "72250", - "date": "9/5/2014", - "market_cap": "41954001", - "price_usd": "0.00536641" - }, - { - "24h_vol": "80541", - "date": "10/5/2014", - "market_cap": "41990198", - "price_usd": "0.00537104" - }, - { - "24h_vol": "35939", - "date": "11/5/2014", - "market_cap": "42074788", - "price_usd": "0.00538186" - }, - { - "24h_vol": "254914", - "date": "12/5/2014", - "market_cap": "41094815", - "price_usd": "0.00525651" - }, - { - "24h_vol": "51551", - "date": "13/5/2014", - "market_cap": "38925507", - "price_usd": "0.00497903" - }, - { - "24h_vol": "59317", - "date": "14/5/2014", - "market_cap": "39157933", - "price_usd": "0.00500876" - }, - { - "24h_vol": "160820", - "date": "15/5/2014", - "market_cap": "40622146", - "price_usd": "0.00519605" - }, - { - "24h_vol": "270115", - "date": "16/5/2014", - "market_cap": "47196287", - "price_usd": "0.00603696" - }, - { - "24h_vol": "418578", - "date": "17/5/2014", - "market_cap": "51597212", - "price_usd": "0.00659989" - }, - { - "24h_vol": "475383", - "date": "18/5/2014", - "market_cap": "47489458", - "price_usd": "0.00607446" - }, - { - "24h_vol": "245331", - "date": "19/5/2014", - "market_cap": "47157433", - "price_usd": "0.00603199" - }, - { - "24h_vol": "182490", - "date": "20/5/2014", - "market_cap": "46624878", - "price_usd": "0.00596387" - }, - { - "24h_vol": "134239", - "date": "21/5/2014", - "market_cap": "44856471", - "price_usd": "0.00573767" - }, - { - "24h_vol": "165887", - "date": "22/5/2014", - "market_cap": "46311771", - "price_usd": "0.00592382" - }, - { - "24h_vol": "298572", - "date": "23/5/2014", - "market_cap": "48908718", - "price_usd": "0.006256" - }, - { - "24h_vol": "980729", - "date": "24/5/2014", - "market_cap": "55300234", - "price_usd": "0.00707355" - }, - { - "24h_vol": "378748", - "date": "25/5/2014", - "market_cap": "55657355", - "price_usd": "0.00711923" - }, - { - "24h_vol": "323610", - "date": "26/5/2014", - "market_cap": "54253653", - "price_usd": "0.00693968" - }, - { - "24h_vol": "250335", - "date": "27/5/2014", - "market_cap": "51036904", - "price_usd": "0.00652822" - }, - { - "24h_vol": "322507", - "date": "28/5/2014", - "market_cap": "47040164", - "price_usd": "0.00601699" - }, - { - "24h_vol": "262454", - "date": "29/5/2014", - "market_cap": "46623549", - "price_usd": "0.0059637" - }, - { - "24h_vol": "365504", - "date": "30/5/2014", - "market_cap": "52099121", - "price_usd": "0.00666409" - }, - { - "24h_vol": "488023", - "date": "31/5/2014", - "market_cap": "52121714", - "price_usd": "0.00666698" - }, - { - "24h_vol": "2514960", - "date": "1/6/2014", - "market_cap": "34436710", - "price_usd": "0.00440486" - }, - { - "24h_vol": "2282960", - "date": "2/6/2014", - "market_cap": "24756364", - "price_usd": "0.00316663" - }, - { - "24h_vol": "755525", - "date": "3/6/2014", - "market_cap": "28821041", - "price_usd": "0.00368655" - }, - { - "24h_vol": "523746", - "date": "4/6/2014", - "market_cap": "28870294", - "price_usd": "0.00369285" - }, - { - "24h_vol": "899168", - "date": "5/6/2014", - "market_cap": "31432373", - "price_usd": "0.00402057" - }, - { - "24h_vol": "1716490", - "date": "6/6/2014", - "market_cap": "38147471", - "price_usd": "0.00487951" - }, - { - "24h_vol": "671942", - "date": "7/6/2014", - "market_cap": "37182040", - "price_usd": "0.00475602" - }, - { - "24h_vol": "423386", - "date": "8/6/2014", - "market_cap": "37486937", - "price_usd": "0.00479502" - }, - { - "24h_vol": "531464", - "date": "9/6/2014", - "market_cap": "33310464", - "price_usd": "0.0042608" - }, - { - "24h_vol": "104491", - "date": "10/6/2014", - "market_cap": "31142251", - "price_usd": "0.00398346" - }, - { - "24h_vol": "224767", - "date": "11/6/2014", - "market_cap": "32714507", - "price_usd": "0.00418457" - }, - { - "24h_vol": "523735", - "date": "12/6/2014", - "market_cap": "33991403", - "price_usd": "0.0043479" - }, - { - "24h_vol": "495404", - "date": "13/6/2014", - "market_cap": "32652902", - "price_usd": "0.00417669" - }, - { - "24h_vol": "316924", - "date": "14/6/2014", - "market_cap": "29765755", - "price_usd": "0.00380739" - }, - { - "24h_vol": "251939", - "date": "15/6/2014", - "market_cap": "30382899", - "price_usd": "0.00388633" - }, - { - "24h_vol": "122767", - "date": "16/6/2014", - "market_cap": "30993085", - "price_usd": "0.00396438" - }, - { - "24h_vol": "116982", - "date": "17/6/2014", - "market_cap": "30914047", - "price_usd": "0.00395427" - }, - { - "24h_vol": "254453", - "date": "18/6/2014", - "market_cap": "32041230", - "price_usd": "0.00409845" - }, - { - "24h_vol": "320733", - "date": "19/6/2014", - "market_cap": "34591504", - "price_usd": "0.00442466" - }, - { - "24h_vol": "330171", - "date": "20/6/2014", - "market_cap": "35221938", - "price_usd": "0.0045053" - }, - { - "24h_vol": "195989", - "date": "21/6/2014", - "market_cap": "34176921", - "price_usd": "0.00437163" - }, - { - "24h_vol": "260156", - "date": "22/6/2014", - "market_cap": "32820674", - "price_usd": "0.00419815" - }, - { - "24h_vol": "156733", - "date": "23/6/2014", - "market_cap": "31627664", - "price_usd": "0.00404555" - }, - { - "24h_vol": "87134", - "date": "24/6/2014", - "market_cap": "30736502", - "price_usd": "0.00393156" - }, - { - "24h_vol": "173902", - "date": "25/6/2014", - "market_cap": "33272235", - "price_usd": "0.00425591" - }, - { - "24h_vol": "134191", - "date": "26/6/2014", - "market_cap": "33084684", - "price_usd": "0.00423192" - }, - { - "24h_vol": "123880", - "date": "27/6/2014", - "market_cap": "33360030", - "price_usd": "0.00426714" - }, - { - "24h_vol": "152842", - "date": "28/6/2014", - "market_cap": "33221028", - "price_usd": "0.00424936" - }, - { - "24h_vol": "107290", - "date": "29/6/2014", - "market_cap": "32630230", - "price_usd": "0.00417379" - }, - { - "24h_vol": "139745", - "date": "30/6/2014", - "market_cap": "32606932", - "price_usd": "0.00417081" - }, - { - "24h_vol": "163907", - "date": "1/7/2014", - "market_cap": "32840609", - "price_usd": "0.0042007" - }, - { - "24h_vol": "130964", - "date": "2/7/2014", - "market_cap": "31795905", - "price_usd": "0.00406707" - }, - { - "24h_vol": "146524", - "date": "3/7/2014", - "market_cap": "32413049", - "price_usd": "0.00414601" - }, - { - "24h_vol": "274475", - "date": "4/7/2014", - "market_cap": "31071655", - "price_usd": "0.00397443" - }, - { - "24h_vol": "18934", - "date": "5/7/2014", - "market_cap": "31788556", - "price_usd": "0.00406613" - }, - { - "24h_vol": "13066", - "date": "6/7/2014", - "market_cap": "31312368", - "price_usd": "0.00400522" - }, - { - "24h_vol": "13622", - "date": "7/7/2014", - "market_cap": "31529158", - "price_usd": "0.00403295" - }, - { - "24h_vol": "19286", - "date": "8/7/2014", - "market_cap": "31711471", - "price_usd": "0.00405627" - }, - { - "24h_vol": "463384", - "date": "9/7/2014", - "market_cap": "30053062", - "price_usd": "0.00384414" - }, - { - "24h_vol": "151532", - "date": "10/7/2014", - "market_cap": "27653048", - "price_usd": "0.00353715" - }, - { - "24h_vol": "138902", - "date": "11/7/2014", - "market_cap": "26216120", - "price_usd": "0.00335335" - }, - { - "24h_vol": "157615", - "date": "12/7/2014", - "market_cap": "25228017", - "price_usd": "0.00322696" - }, - { - "24h_vol": "189677", - "date": "13/7/2014", - "market_cap": "22647332", - "price_usd": "0.00289686" - }, - { - "24h_vol": "243091", - "date": "14/7/2014", - "market_cap": "25184862", - "price_usd": "0.00322144" - }, - { - "24h_vol": "191320", - "date": "15/7/2014", - "market_cap": "29870276", - "price_usd": "0.00382076" - }, - { - "24h_vol": "243116", - "date": "16/7/2014", - "market_cap": "31733201", - "price_usd": "0.00405905" - }, - { - "24h_vol": "440262", - "date": "17/7/2014", - "market_cap": "33432497", - "price_usd": "0.00427641" - }, - { - "24h_vol": "177227", - "date": "18/7/2014", - "market_cap": "33666408", - "price_usd": "0.00430633" - }, - { - "24h_vol": "65185", - "date": "19/7/2014", - "market_cap": "33527094", - "price_usd": "0.00428851" - }, - { - "24h_vol": "124689", - "date": "20/7/2014", - "market_cap": "34041823", - "price_usd": "0.00435435" - }, - { - "24h_vol": "164297", - "date": "21/7/2014", - "market_cap": "35112171", - "price_usd": "0.00449126" - }, - { - "24h_vol": "336575", - "date": "22/7/2014", - "market_cap": "37657441", - "price_usd": "0.00481683" - }, - { - "24h_vol": "952586", - "date": "23/7/2014", - "market_cap": "47515955", - "price_usd": "0.00607785" - }, - { - "24h_vol": "533656", - "date": "24/7/2014", - "market_cap": "50196318", - "price_usd": "0.0064207" - }, - { - "24h_vol": "561172", - "date": "25/7/2014", - "market_cap": "41928431", - "price_usd": "0.00536314" - }, - { - "24h_vol": "242152", - "date": "26/7/2014", - "market_cap": "41514318", - "price_usd": "0.00531017" - }, - { - "24h_vol": "137352", - "date": "27/7/2014", - "market_cap": "41995431", - "price_usd": "0.00537171" - }, - { - "24h_vol": "190981", - "date": "28/7/2014", - "market_cap": "43187972", - "price_usd": "0.00552425" - }, - { - "24h_vol": "393058", - "date": "29/7/2014", - "market_cap": "49959099", - "price_usd": "0.00605374" - }, - { - "24h_vol": "204155", - "date": "30/7/2014", - "market_cap": "49273391", - "price_usd": "0.00597065" - }, - { - "24h_vol": "101831", - "date": "31/7/2014", - "market_cap": "49638981", - "price_usd": "0.00601495" - }, - { - "24h_vol": "171062", - "date": "1/8/2014", - "market_cap": "49940448", - "price_usd": "0.00605148" - }, - { - "24h_vol": "92259", - "date": "2/8/2014", - "market_cap": "49801805", - "price_usd": "0.00603468" - }, - { - "24h_vol": "156472", - "date": "3/8/2014", - "market_cap": "50490978", - "price_usd": "0.00611819" - }, - { - "24h_vol": "121361", - "date": "4/8/2014", - "market_cap": "50209482", - "price_usd": "0.00608408" - }, - { - "24h_vol": "443622", - "date": "5/8/2014", - "market_cap": "42232188", - "price_usd": "0.00511744" - }, - { - "24h_vol": "510653", - "date": "6/8/2014", - "market_cap": "43919928", - "price_usd": "0.00532195" - }, - { - "24h_vol": "476797", - "date": "7/8/2014", - "market_cap": "43485181", - "price_usd": "0.00526927" - }, - { - "24h_vol": "233084", - "date": "8/8/2014", - "market_cap": "43617717", - "price_usd": "0.00528533" - }, - { - "24h_vol": "68539", - "date": "9/8/2014", - "market_cap": "43109687", - "price_usd": "0.00522377" - }, - { - "24h_vol": "267404", - "date": "10/8/2014", - "market_cap": "40652145", - "price_usd": "0.00492598" - }, - { - "24h_vol": "313189", - "date": "11/8/2014", - "market_cap": "42152056", - "price_usd": "0.00510773" - }, - { - "24h_vol": "225175", - "date": "12/8/2014", - "market_cap": "42910470", - "price_usd": "0.00519963" - }, - { - "24h_vol": "238978", - "date": "13/8/2014", - "market_cap": "44174520", - "price_usd": "0.0053528" - }, - { - "24h_vol": "187619", - "date": "14/8/2014", - "market_cap": "45170444", - "price_usd": "0.00547348" - }, - { - "24h_vol": "304884", - "date": "15/8/2014", - "market_cap": "43483695", - "price_usd": "0.00526909" - }, - { - "24h_vol": "247016", - "date": "16/8/2014", - "market_cap": "41248313", - "price_usd": "0.00499822" - }, - { - "24h_vol": "269785", - "date": "17/8/2014", - "market_cap": "42813419", - "price_usd": "0.00518787" - }, - { - "24h_vol": "295203", - "date": "18/8/2014", - "market_cap": "41581141", - "price_usd": "0.00503855" - }, - { - "24h_vol": "293453", - "date": "19/8/2014", - "market_cap": "40713380", - "price_usd": "0.0049334" - }, - { - "24h_vol": "618173", - "date": "20/8/2014", - "market_cap": "43587843", - "price_usd": "0.00528171" - }, - { - "24h_vol": "338882", - "date": "21/8/2014", - "market_cap": "44443638", - "price_usd": "0.00538541" - }, - { - "24h_vol": "86208", - "date": "22/8/2014", - "market_cap": "44689070", - "price_usd": "0.00541515" - }, - { - "24h_vol": "114953", - "date": "23/8/2014", - "market_cap": "42611560", - "price_usd": "0.00516341" - }, - { - "24h_vol": "381448", - "date": "24/8/2014", - "market_cap": "40993473", - "price_usd": "0.00496734" - }, - { - "24h_vol": "295660", - "date": "25/8/2014", - "market_cap": "41487969", - "price_usd": "0.00502726" - }, - { - "24h_vol": "183959", - "date": "26/8/2014", - "market_cap": "43702554", - "price_usd": "0.00529561" - }, - { - "24h_vol": "162061", - "date": "27/8/2014", - "market_cap": "42524083", - "price_usd": "0.00515281" - }, - { - "24h_vol": "157921", - "date": "28/8/2014", - "market_cap": "41851578", - "price_usd": "0.00507132" - }, - { - "24h_vol": "113123", - "date": "29/8/2014", - "market_cap": "41224051", - "price_usd": "0.00499528" - }, - { - "24h_vol": "93764", - "date": "30/8/2014", - "market_cap": "42496932", - "price_usd": "0.00514952" - }, - { - "24h_vol": "287394", - "date": "31/8/2014", - "market_cap": "40959885", - "price_usd": "0.00496327" - }, - { - "24h_vol": "457979", - "date": "1/9/2014", - "market_cap": "140067950", - "price_usd": "0.00483172" - }, - { - "24h_vol": "161145", - "date": "2/9/2014", - "market_cap": "145055550", - "price_usd": "0.00500377" - }, - { - "24h_vol": "347485", - "date": "3/9/2014", - "market_cap": "146104671", - "price_usd": "0.00503996" - }, - { - "24h_vol": "189542", - "date": "4/9/2014", - "market_cap": "146259764", - "price_usd": "0.00504531" - }, - { - "24h_vol": "136121", - "date": "5/9/2014", - "market_cap": "143974251", - "price_usd": "0.00496647" - }, - { - "24h_vol": "113311", - "date": "6/9/2014", - "market_cap": "141596553", - "price_usd": "0.00488445" - }, - { - "24h_vol": "262478", - "date": "7/9/2014", - "market_cap": "146295711", - "price_usd": "0.00504655" - }, - { - "24h_vol": "238737", - "date": "8/9/2014", - "market_cap": "135259792", - "price_usd": "0.00466586" - }, - { - "24h_vol": "182743", - "date": "9/9/2014", - "market_cap": "138627763", - "price_usd": "0.00478204" - }, - { - "24h_vol": "120831", - "date": "10/9/2014", - "market_cap": "139074778", - "price_usd": "0.00479746" - }, - { - "24h_vol": "100160", - "date": "11/9/2014", - "market_cap": "141349854", - "price_usd": "0.00487594" - }, - { - "24h_vol": "81643", - "date": "12/9/2014", - "market_cap": "139460915", - "price_usd": "0.00481078" - }, - { - "24h_vol": "84022", - "date": "13/9/2014", - "market_cap": "136523434", - "price_usd": "0.00470945" - }, - { - "24h_vol": "102548", - "date": "14/9/2014", - "market_cap": "136955953", - "price_usd": "0.00472437" - }, - { - "24h_vol": "185215", - "date": "15/9/2014", - "market_cap": "136616779", - "price_usd": "0.00471267" - }, - { - "24h_vol": "162377", - "date": "16/9/2014", - "market_cap": "138009713", - "price_usd": "0.00476072" - }, - { - "24h_vol": "112120", - "date": "17/9/2014", - "market_cap": "137761855", - "price_usd": "0.00475217" - }, - { - "24h_vol": "189968", - "date": "18/9/2014", - "market_cap": "135993800", - "price_usd": "0.00469118" - }, - { - "24h_vol": "125459", - "date": "19/9/2014", - "market_cap": "136147443", - "price_usd": "0.00469648" - }, - { - "24h_vol": "879243", - "date": "20/9/2014", - "market_cap": "150680625", - "price_usd": "0.00519781" - }, - { - "24h_vol": "438881", - "date": "21/9/2014", - "market_cap": "147155822", - "price_usd": "0.00507622" - }, - { - "24h_vol": "538593", - "date": "22/9/2014", - "market_cap": "148349309", - "price_usd": "0.00511739" - }, - { - "24h_vol": "1315090", - "date": "23/9/2014", - "market_cap": "155798677", - "price_usd": "0.00537436" - }, - { - "24h_vol": "479876", - "date": "24/9/2014", - "market_cap": "147664583", - "price_usd": "0.00509377" - }, - { - "24h_vol": "423504", - "date": "25/9/2014", - "market_cap": "143177917", - "price_usd": "0.004939" - }, - { - "24h_vol": "328133", - "date": "26/9/2014", - "market_cap": "138418751", - "price_usd": "0.00477483" - }, - { - "24h_vol": "307205", - "date": "27/9/2014", - "market_cap": "132417106", - "price_usd": "0.0045678" - }, - { - "24h_vol": "250370", - "date": "28/9/2014", - "market_cap": "135157750", - "price_usd": "0.00466234" - }, - { - "24h_vol": "298241", - "date": "29/9/2014", - "market_cap": "134086307", - "price_usd": "0.00462538" - }, - { - "24h_vol": "329857", - "date": "30/9/2014", - "market_cap": "134025430", - "price_usd": "0.00462328" - }, - { - "24h_vol": "752258", - "date": "1/10/2014", - "market_cap": "135658104", - "price_usd": "0.0046796" - }, - { - "24h_vol": "526301", - "date": "2/10/2014", - "market_cap": "134104570", - "price_usd": "0.00462601" - }, - { - "24h_vol": "234158", - "date": "3/10/2014", - "market_cap": "136052358", - "price_usd": "0.0046932" - }, - { - "24h_vol": "457368", - "date": "4/10/2014", - "market_cap": "153981341", - "price_usd": "0.00531167" - }, - { - "24h_vol": "133210", - "date": "5/10/2014", - "market_cap": "136571846", - "price_usd": "0.00471112" - }, - { - "24h_vol": "111059", - "date": "6/10/2014", - "market_cap": "135301827", - "price_usd": "0.00466731" - }, - { - "24h_vol": "173811", - "date": "7/10/2014", - "market_cap": "140387411", - "price_usd": "0.00484274" - }, - { - "24h_vol": "220194", - "date": "8/10/2014", - "market_cap": "144193990", - "price_usd": "0.00497405" - }, - { - "24h_vol": "201814", - "date": "9/10/2014", - "market_cap": "146708228", - "price_usd": "0.00506078" - }, - { - "24h_vol": "181430", - "date": "10/10/2014", - "market_cap": "138751258", - "price_usd": "0.0047863" - }, - { - "24h_vol": "194185", - "date": "11/10/2014", - "market_cap": "136934501", - "price_usd": "0.00472363" - }, - { - "24h_vol": "179534", - "date": "12/10/2014", - "market_cap": "138119582", - "price_usd": "0.00476451" - }, - { - "24h_vol": "317694", - "date": "13/10/2014", - "market_cap": "138706034", - "price_usd": "0.00478474" - }, - { - "24h_vol": "230160", - "date": "14/10/2014", - "market_cap": "141234767", - "price_usd": "0.00487197" - }, - { - "24h_vol": "212232", - "date": "15/10/2014", - "market_cap": "140024176", - "price_usd": "0.00483021" - }, - { - "24h_vol": "108054", - "date": "16/10/2014", - "market_cap": "139988519", - "price_usd": "0.00482898" - }, - { - "24h_vol": "255456", - "date": "17/10/2014", - "market_cap": "137871724", - "price_usd": "0.00475596" - }, - { - "24h_vol": "345671", - "date": "18/10/2014", - "market_cap": "139327564", - "price_usd": "0.00480618" - }, - { - "24h_vol": "416525", - "date": "19/10/2014", - "market_cap": "140421908", - "price_usd": "0.00484393" - }, - { - "24h_vol": "234961", - "date": "20/10/2014", - "market_cap": "139751677", - "price_usd": "0.00482081" - }, - { - "24h_vol": "139576", - "date": "21/10/2014", - "market_cap": "140233188", - "price_usd": "0.00483742" - }, - { - "24h_vol": "254955", - "date": "22/10/2014", - "market_cap": "141037930", - "price_usd": "0.00486518" - }, - { - "24h_vol": "99713", - "date": "23/10/2014", - "market_cap": "142526818", - "price_usd": "0.00491654" - }, - { - "24h_vol": "59611", - "date": "24/10/2014", - "market_cap": "142936436", - "price_usd": "0.00493067" - }, - { - "24h_vol": "194891", - "date": "25/10/2014", - "market_cap": "144935245", - "price_usd": "0.00499962" - }, - { - "24h_vol": "201231", - "date": "26/10/2014", - "market_cap": "150239988", - "price_usd": "0.00518261" - }, - { - "24h_vol": "133932", - "date": "27/10/2014", - "market_cap": "150107217", - "price_usd": "0.00517803" - }, - { - "24h_vol": "257430", - "date": "28/10/2014", - "market_cap": "151076618", - "price_usd": "0.00521147" - }, - { - "24h_vol": "310770", - "date": "29/10/2014", - "market_cap": "148623837", - "price_usd": "0.00512686" - }, - { - "24h_vol": "319046", - "date": "30/10/2014", - "market_cap": "141844121", - "price_usd": "0.00489299" - }, - { - "24h_vol": "351399", - "date": "31/10/2014", - "market_cap": "131905736", - "price_usd": "0.00455016" - }, - { - "24h_vol": "368312", - "date": "1/11/2014", - "market_cap": "136262820", - "price_usd": "0.00470046" - }, - { - "24h_vol": "195780", - "date": "2/11/2014", - "market_cap": "141420298", - "price_usd": "0.00487837" - }, - { - "24h_vol": "361931", - "date": "3/11/2014", - "market_cap": "138542245", - "price_usd": "0.00477909" - }, - { - "24h_vol": "299805", - "date": "4/11/2014", - "market_cap": "138818223", - "price_usd": "0.00478861" - }, - { - "24h_vol": "207431", - "date": "5/11/2014", - "market_cap": "141346376", - "price_usd": "0.00487582" - }, - { - "24h_vol": "110476", - "date": "6/11/2014", - "market_cap": "137390792", - "price_usd": "0.00473937" - }, - { - "24h_vol": "182082", - "date": "7/11/2014", - "market_cap": "135338643", - "price_usd": "0.00466858" - }, - { - "24h_vol": "207985", - "date": "8/11/2014", - "market_cap": "138835037", - "price_usd": "0.00478919" - }, - { - "24h_vol": "203399", - "date": "9/11/2014", - "market_cap": "139676015", - "price_usd": "0.0048182" - }, - { - "24h_vol": "363179", - "date": "10/11/2014", - "market_cap": "140694407", - "price_usd": "0.00485333" - }, - { - "24h_vol": "330442", - "date": "11/11/2014", - "market_cap": "140783404", - "price_usd": "0.0048564" - }, - { - "24h_vol": "497134", - "date": "12/11/2014", - "market_cap": "141035611", - "price_usd": "0.0048651" - }, - { - "24h_vol": "213176", - "date": "13/11/2014", - "market_cap": "141632210", - "price_usd": "0.00488568" - }, - { - "24h_vol": "63211", - "date": "14/11/2014", - "market_cap": "141544082", - "price_usd": "0.00488264" - }, - { - "24h_vol": "569438", - "date": "15/11/2014", - "market_cap": "143217342", - "price_usd": "0.00494036" - }, - { - "24h_vol": "678178", - "date": "16/11/2014", - "market_cap": "141558287", - "price_usd": "0.00488313" - }, - { - "24h_vol": "411356", - "date": "17/11/2014", - "market_cap": "145206584", - "price_usd": "0.00500898" - }, - { - "24h_vol": "638170", - "date": "18/11/2014", - "market_cap": "147492097", - "price_usd": "0.00508782" - }, - { - "24h_vol": "391136", - "date": "19/11/2014", - "market_cap": "148932283", - "price_usd": "0.0051375" - }, - { - "24h_vol": "163995", - "date": "20/11/2014", - "market_cap": "148532811", - "price_usd": "0.00512372" - }, - { - "24h_vol": "91364", - "date": "21/11/2014", - "market_cap": "150789045", - "price_usd": "0.00520155" - }, - { - "24h_vol": "318624", - "date": "22/11/2014", - "market_cap": "155309049", - "price_usd": "0.00535747" - }, - { - "24h_vol": "462947", - "date": "23/11/2014", - "market_cap": "156898530", - "price_usd": "0.0054123" - }, - { - "24h_vol": "430051", - "date": "24/11/2014", - "market_cap": "161990202", - "price_usd": "0.00558794" - }, - { - "24h_vol": "809191", - "date": "25/11/2014", - "market_cap": "175557172", - "price_usd": "0.00605594" - }, - { - "24h_vol": "765223", - "date": "26/11/2014", - "market_cap": "181279940", - "price_usd": "0.00625335" - }, - { - "24h_vol": "907370", - "date": "27/11/2014", - "market_cap": "210990735", - "price_usd": "0.00727824" - }, - { - "24h_vol": "1304130", - "date": "28/11/2014", - "market_cap": "245920175", - "price_usd": "0.00848315" - }, - { - "24h_vol": "870794", - "date": "29/11/2014", - "market_cap": "260645167", - "price_usd": "0.00844021" - }, - { - "24h_vol": "2228570", - "date": "30/11/2014", - "market_cap": "300070473", - "price_usd": "0.00971688" - }, - { - "24h_vol": "2129540", - "date": "1/12/2014", - "market_cap": "315514859", - "price_usd": "0.010217" - }, - { - "24h_vol": "4451870", - "date": "2/12/2014", - "market_cap": "403477326", - "price_usd": "0.0130654" - }, - { - "24h_vol": "3572110", - "date": "3/12/2014", - "market_cap": "449413350", - "price_usd": "0.0145529" - }, - { - "24h_vol": "2125950", - "date": "4/12/2014", - "market_cap": "448317062", - "price_usd": "0.0145174" - }, - { - "24h_vol": "1529450", - "date": "5/12/2014", - "market_cap": "398943943", - "price_usd": "0.0129186" - }, - { - "24h_vol": "3562630", - "date": "6/12/2014", - "market_cap": "345068321", - "price_usd": "0.011174" - }, - { - "24h_vol": "3155990", - "date": "7/12/2014", - "market_cap": "408992737", - "price_usd": "0.013244" - }, - { - "24h_vol": "1507700", - "date": "8/12/2014", - "market_cap": "403007930", - "price_usd": "0.0130502" - }, - { - "24h_vol": "1374290", - "date": "9/12/2014", - "market_cap": "408940239", - "price_usd": "0.0132423" - }, - { - "24h_vol": "2259790", - "date": "10/12/2014", - "market_cap": "418899478", - "price_usd": "0.0135648" - }, - { - "24h_vol": "778583", - "date": "11/12/2014", - "market_cap": "429247822", - "price_usd": "0.0138999" - }, - { - "24h_vol": "1461970", - "date": "12/12/2014", - "market_cap": "453054263", - "price_usd": "0.0146708" - }, - { - "24h_vol": "2576880", - "date": "13/12/2014", - "market_cap": "415064013", - "price_usd": "0.0134406" - }, - { - "24h_vol": "1644260", - "date": "14/12/2014", - "market_cap": "458174392", - "price_usd": "0.0148366" - }, - { - "24h_vol": "1061000", - "date": "15/12/2014", - "market_cap": "486733474", - "price_usd": "0.0157614" - }, - { - "24h_vol": "1620910", - "date": "16/12/2014", - "market_cap": "505654484", - "price_usd": "0.0163741" - }, - { - "24h_vol": "1620910", - "date": "17/12/2014", - "market_cap": "505654484", - "price_usd": "0.0163741" - }, - { - "24h_vol": "1484530", - "date": "18/12/2014", - "market_cap": "522243951", - "price_usd": "0.0169113" - }, - { - "24h_vol": "438142", - "date": "19/12/2014", - "market_cap": "529961203", - "price_usd": "0.0171612" - }, - { - "24h_vol": "2451070", - "date": "20/12/2014", - "market_cap": "559036003", - "price_usd": "0.0181027" - }, - { - "24h_vol": "5833060", - "date": "21/12/2014", - "market_cap": "650274983", - "price_usd": "0.0210572" - }, - { - "24h_vol": "6155050", - "date": "22/12/2014", - "market_cap": "780785789", - "price_usd": "0.0252834" - }, - { - "24h_vol": "4060470", - "date": "23/12/2014", - "market_cap": "857164657", - "price_usd": "0.0277567" - }, - { - "24h_vol": "6261350", - "date": "24/12/2014", - "market_cap": "723457631", - "price_usd": "0.023427" - }, - { - "24h_vol": "3202400", - "date": "25/12/2014", - "market_cap": "738777874", - "price_usd": "0.0239231" - }, - { - "24h_vol": "1686620", - "date": "26/12/2014", - "market_cap": "772673738", - "price_usd": "0.0249426" - }, - { - "24h_vol": "1995120", - "date": "27/12/2014", - "market_cap": "792378892", - "price_usd": "0.0255787" - }, - { - "24h_vol": "2756750", - "date": "28/12/2014", - "market_cap": "749796429", - "price_usd": "0.0242041" - }, - { - "24h_vol": "1647120", - "date": "29/12/2014", - "market_cap": "718728518", - "price_usd": "0.0232012" - }, - { - "24h_vol": "1206920", - "date": "30/12/2014", - "market_cap": "746469384", - "price_usd": "0.0240967" - }, - { - "24h_vol": "1967460", - "date": "31/12/2014", - "market_cap": "785603987", - "price_usd": "0.02536" - }, - { - "24h_vol": "786108", - "date": "1/1/2015", - "market_cap": "751642723", - "price_usd": "0.0242637" - }, - { - "24h_vol": "1103290", - "date": "2/1/2015", - "market_cap": "732990824", - "price_usd": "0.0236616" - }, - { - "24h_vol": "1187300", - "date": "3/1/2015", - "market_cap": "750908542", - "price_usd": "0.02424" - }, - { - "24h_vol": "811191", - "date": "4/1/2015", - "market_cap": "749994689", - "price_usd": "0.0242105" - }, - { - "24h_vol": "561992", - "date": "5/1/2015", - "market_cap": "752296360", - "price_usd": "0.0242848" - }, - { - "24h_vol": "486389", - "date": "6/1/2015", - "market_cap": "755350798", - "price_usd": "0.0243834" - }, - { - "24h_vol": "443298", - "date": "7/1/2015", - "market_cap": "753891731", - "price_usd": "0.0243363" - }, - { - "24h_vol": "2081310", - "date": "8/1/2015", - "market_cap": "693778776", - "price_usd": "0.0223958" - }, - { - "24h_vol": "3778410", - "date": "9/1/2015", - "market_cap": "588081583", - "price_usd": "0.0189838" - }, - { - "24h_vol": "3056260", - "date": "10/1/2015", - "market_cap": "622705778", - "price_usd": "0.0201015" - }, - { - "24h_vol": "1821000", - "date": "11/1/2015", - "market_cap": "640202195", - "price_usd": "0.0206663" - }, - { - "24h_vol": "775371", - "date": "12/1/2015", - "market_cap": "645078144", - "price_usd": "0.0208237" - }, - { - "24h_vol": "841217", - "date": "13/1/2015", - "market_cap": "643842119", - "price_usd": "0.0207838" - }, - { - "24h_vol": "1021930", - "date": "14/1/2015", - "market_cap": "629316499", - "price_usd": "0.0203149" - }, - { - "24h_vol": "1473860", - "date": "15/1/2015", - "market_cap": "593434595", - "price_usd": "0.0191566" - }, - { - "24h_vol": "595600", - "date": "16/1/2015", - "market_cap": "582198847", - "price_usd": "0.0187939" - }, - { - "24h_vol": "1692730", - "date": "17/1/2015", - "market_cap": "531605455", - "price_usd": "0.0171607" - }, - { - "24h_vol": "2613110", - "date": "18/1/2015", - "market_cap": "454259396", - "price_usd": "0.0146639" - }, - { - "24h_vol": "1624070", - "date": "19/1/2015", - "market_cap": "461576418", - "price_usd": "0.0149001" - }, - { - "24h_vol": "2481440", - "date": "20/1/2015", - "market_cap": "521642906", - "price_usd": "0.0168391" - }, - { - "24h_vol": "1248970", - "date": "21/1/2015", - "market_cap": "495091597", - "price_usd": "0.015982" - }, - { - "24h_vol": "626786", - "date": "22/1/2015", - "market_cap": "469066916", - "price_usd": "0.0151419" - }, - { - "24h_vol": "1606670", - "date": "23/1/2015", - "market_cap": "486839038", - "price_usd": "0.0157156" - }, - { - "24h_vol": "1035560", - "date": "24/1/2015", - "market_cap": "492923132", - "price_usd": "0.015912" - }, - { - "24h_vol": "857388", - "date": "25/1/2015", - "market_cap": "505689197", - "price_usd": "0.0163241" - }, - { - "24h_vol": "1280450", - "date": "26/1/2015", - "market_cap": "521131767", - "price_usd": "0.0168226" - }, - { - "24h_vol": "1295880", - "date": "27/1/2015", - "market_cap": "521977469", - "price_usd": "0.0168499" - }, - { - "24h_vol": "664275", - "date": "28/1/2015", - "market_cap": "514892783", - "price_usd": "0.0166212" - }, - { - "24h_vol": "1030090", - "date": "29/1/2015", - "market_cap": "514381645", - "price_usd": "0.0166047" - }, - { - "24h_vol": "1646220", - "date": "30/1/2015", - "market_cap": "532054637", - "price_usd": "0.0171752" - }, - { - "24h_vol": "2482400", - "date": "31/1/2015", - "market_cap": "482740639", - "price_usd": "0.0155833" - }, - { - "24h_vol": "1322510", - "date": "1/2/2015", - "market_cap": "480088916", - "price_usd": "0.0154977" - }, - { - "24h_vol": "1219550", - "date": "2/2/2015", - "market_cap": "458147145", - "price_usd": "0.0147894" - }, - { - "24h_vol": "1181180", - "date": "3/2/2015", - "market_cap": "457118673", - "price_usd": "0.0147562" - }, - { - "24h_vol": "486674", - "date": "4/2/2015", - "market_cap": "445867436", - "price_usd": "0.014393" - }, - { - "24h_vol": "718399", - "date": "5/2/2015", - "market_cap": "442766531", - "price_usd": "0.0142929" - }, - { - "24h_vol": "861268", - "date": "6/2/2015", - "market_cap": "433730226", - "price_usd": "0.0140012" - }, - { - "24h_vol": "1791900", - "date": "7/2/2015", - "market_cap": "415388108", - "price_usd": "0.0134091" - }, - { - "24h_vol": "939907", - "date": "8/2/2015", - "market_cap": "407448427", - "price_usd": "0.0131528" - }, - { - "24h_vol": "648854", - "date": "9/2/2015", - "market_cap": "420858836", - "price_usd": "0.0135857" - }, - { - "24h_vol": "2069880", - "date": "10/2/2015", - "market_cap": "470340115", - "price_usd": "0.015183" - }, - { - "24h_vol": "767721", - "date": "11/2/2015", - "market_cap": "467565578", - "price_usd": "0.0146533" - }, - { - "24h_vol": "501491", - "date": "12/2/2015", - "market_cap": "463149435", - "price_usd": "0.0145149" - }, - { - "24h_vol": "500592", - "date": "13/2/2015", - "market_cap": "456528410", - "price_usd": "0.0143074" - }, - { - "24h_vol": "676318", - "date": "14/2/2015", - "market_cap": "442418449", - "price_usd": "0.0138652" - }, - { - "24h_vol": "825556", - "date": "15/2/2015", - "market_cap": "434999711", - "price_usd": "0.0136327" - }, - { - "24h_vol": "585292", - "date": "16/2/2015", - "market_cap": "441416520", - "price_usd": "0.0138338" - }, - { - "24h_vol": "512582", - "date": "17/2/2015", - "market_cap": "457817516", - "price_usd": "0.0143478" - }, - { - "24h_vol": "988461", - "date": "18/2/2015", - "market_cap": "477840132", - "price_usd": "0.0149753" - }, - { - "24h_vol": "789619", - "date": "19/2/2015", - "market_cap": "471815798", - "price_usd": "0.0147865" - }, - { - "24h_vol": "1073000", - "date": "20/2/2015", - "market_cap": "437214164", - "price_usd": "0.0137021" - }, - { - "24h_vol": "377463", - "date": "21/2/2015", - "market_cap": "439862574", - "price_usd": "0.0137851" - }, - { - "24h_vol": "401724", - "date": "22/2/2015", - "market_cap": "447501481", - "price_usd": "0.0140245" - }, - { - "24h_vol": "359167", - "date": "23/2/2015", - "market_cap": "440223141", - "price_usd": "0.0137964" - }, - { - "24h_vol": "568158", - "date": "24/2/2015", - "market_cap": "436981232", - "price_usd": "0.0136948" - }, - { - "24h_vol": "813487", - "date": "25/2/2015", - "market_cap": "426700296", - "price_usd": "0.0133726" - }, - { - "24h_vol": "335226", - "date": "26/2/2015", - "market_cap": "426706678", - "price_usd": "0.0133728" - }, - { - "24h_vol": "614885", - "date": "27/2/2015", - "market_cap": "419495346", - "price_usd": "0.0131468" - }, - { - "24h_vol": "575253", - "date": "28/2/2015", - "market_cap": "427312941", - "price_usd": "0.0133918" - }, - { - "24h_vol": "506779", - "date": "1/3/2015", - "market_cap": "428515893", - "price_usd": "0.0134295" - }, - { - "24h_vol": "573129", - "date": "2/3/2015", - "market_cap": "424929372", - "price_usd": "0.0133171" - }, - { - "24h_vol": "1072820", - "date": "3/3/2015", - "market_cap": "427233169", - "price_usd": "0.0133893" - }, - { - "24h_vol": "443660", - "date": "4/3/2015", - "market_cap": "420608954", - "price_usd": "0.0131817" - }, - { - "24h_vol": "757602", - "date": "5/3/2015", - "market_cap": "409686657", - "price_usd": "0.0128394" - }, - { - "24h_vol": "1617570", - "date": "6/3/2015", - "market_cap": "386785889", - "price_usd": "0.0121217" - }, - { - "24h_vol": "1719070", - "date": "7/3/2015", - "market_cap": "368878810", - "price_usd": "0.0115605" - }, - { - "24h_vol": "3401170", - "date": "8/3/2015", - "market_cap": "314803707", - "price_usd": "0.00986581" - }, - { - "24h_vol": "3097120", - "date": "9/3/2015", - "market_cap": "360758084", - "price_usd": "0.011306" - }, - { - "24h_vol": "1138650", - "date": "10/3/2015", - "market_cap": "348731751", - "price_usd": "0.0109291" - }, - { - "24h_vol": "1051290", - "date": "11/3/2015", - "market_cap": "340234503", - "price_usd": "0.0106628" - }, - { - "24h_vol": "995112", - "date": "12/3/2015", - "market_cap": "321012792", - "price_usd": "0.0100604" - }, - { - "24h_vol": "1822780", - "date": "13/3/2015", - "market_cap": "342407476", - "price_usd": "0.0107309" - }, - { - "24h_vol": "2137030", - "date": "14/3/2015", - "market_cap": "325448081", - "price_usd": "0.0101994" - }, - { - "24h_vol": "752511", - "date": "15/3/2015", - "market_cap": "326386192", - "price_usd": "0.0102288" - }, - { - "24h_vol": "768303", - "date": "16/3/2015", - "market_cap": "330601312", - "price_usd": "0.0103609" - }, - { - "24h_vol": "733342", - "date": "17/3/2015", - "market_cap": "337697774", - "price_usd": "0.0105833" - }, - { - "24h_vol": "790115", - "date": "18/3/2015", - "market_cap": "353377636", - "price_usd": "0.0110747" - }, - { - "24h_vol": "435572", - "date": "19/3/2015", - "market_cap": "347104415", - "price_usd": "0.0108781" - }, - { - "24h_vol": "742010", - "date": "20/3/2015", - "market_cap": "351332298", - "price_usd": "0.0110106" - }, - { - "24h_vol": "665279", - "date": "21/3/2015", - "market_cap": "348316939", - "price_usd": "0.0109161" - }, - { - "24h_vol": "1453050", - "date": "22/3/2015", - "market_cap": "344149683", - "price_usd": "0.0107855" - }, - { - "24h_vol": "1596290", - "date": "23/3/2015", - "market_cap": "330920397", - "price_usd": "0.0103709" - }, - { - "24h_vol": "2069010", - "date": "24/3/2015", - "market_cap": "336766044", - "price_usd": "0.0105541" - }, - { - "24h_vol": "412815", - "date": "25/3/2015", - "market_cap": "325218339", - "price_usd": "0.0101922" - }, - { - "24h_vol": "131785", - "date": "26/3/2015", - "market_cap": "324825864", - "price_usd": "0.0101799" - }, - { - "24h_vol": "742275", - "date": "27/3/2015", - "market_cap": "327330685", - "price_usd": "0.0102584" - }, - { - "24h_vol": "640478", - "date": "28/3/2015", - "market_cap": "317411274", - "price_usd": "0.00994753" - }, - { - "24h_vol": "1109970", - "date": "29/3/2015", - "market_cap": "292726180", - "price_usd": "0.00917391" - }, - { - "24h_vol": "673530", - "date": "30/3/2015", - "market_cap": "281274520", - "price_usd": "0.00881502" - }, - { - "24h_vol": "479851", - "date": "31/3/2015", - "market_cap": "283988023", - "price_usd": "0.00890006" - }, - { - "24h_vol": "168485", - "date": "1/4/2015", - "market_cap": "282338989", - "price_usd": "0.00884838" - }, - { - "24h_vol": "390673", - "date": "2/4/2015", - "market_cap": "273413529", - "price_usd": "0.00856866" - }, - { - "24h_vol": "897437", - "date": "3/4/2015", - "market_cap": "270960719", - "price_usd": "0.00849179" - }, - { - "24h_vol": "1052910", - "date": "4/4/2015", - "market_cap": "254836370", - "price_usd": "0.00798646" - }, - { - "24h_vol": "662002", - "date": "5/4/2015", - "market_cap": "245822524", - "price_usd": "0.00770397" - }, - { - "24h_vol": "346421", - "date": "6/4/2015", - "market_cap": "252802519", - "price_usd": "0.00792272" - }, - { - "24h_vol": "1002900", - "date": "7/4/2015", - "market_cap": "279657075", - "price_usd": "0.00876433" - }, - { - "24h_vol": "279927", - "date": "8/4/2015", - "market_cap": "281175603", - "price_usd": "0.00881192" - }, - { - "24h_vol": "411838", - "date": "9/4/2015", - "market_cap": "281698585", - "price_usd": "0.00882831" - }, - { - "24h_vol": "555476", - "date": "10/4/2015", - "market_cap": "281337699", - "price_usd": "0.008817" - }, - { - "24h_vol": "1045060", - "date": "11/4/2015", - "market_cap": "290639361", - "price_usd": "0.00910851" - }, - { - "24h_vol": "896442", - "date": "12/4/2015", - "market_cap": "293558355", - "price_usd": "0.00919999" - }, - { - "24h_vol": "700378", - "date": "13/4/2015", - "market_cap": "278479650", - "price_usd": "0.00872743" - }, - { - "24h_vol": "549976", - "date": "14/4/2015", - "market_cap": "270649929", - "price_usd": "0.00848205" - }, - { - "24h_vol": "177302", - "date": "15/4/2015", - "market_cap": "265476596", - "price_usd": "0.00831992" - }, - { - "24h_vol": "221260", - "date": "16/4/2015", - "market_cap": "274902382", - "price_usd": "0.00861532" - }, - { - "24h_vol": "415136", - "date": "17/4/2015", - "market_cap": "261838383", - "price_usd": "0.0082059" - }, - { - "24h_vol": "522185", - "date": "18/4/2015", - "market_cap": "254263931", - "price_usd": "0.00796852" - }, - { - "24h_vol": "403620", - "date": "19/4/2015", - "market_cap": "255132163", - "price_usd": "0.00799573" - }, - { - "24h_vol": "234380", - "date": "20/4/2015", - "market_cap": "256293315", - "price_usd": "0.00803212" - }, - { - "24h_vol": "292125", - "date": "21/4/2015", - "market_cap": "256131219", - "price_usd": "0.00802704" - }, - { - "24h_vol": "155751", - "date": "22/4/2015", - "market_cap": "251845582", - "price_usd": "0.00789273" - }, - { - "24h_vol": "288384", - "date": "23/4/2015", - "market_cap": "251055207", - "price_usd": "0.00786796" - }, - { - "24h_vol": "806325", - "date": "24/4/2015", - "market_cap": "252615216", - "price_usd": "0.00791685" - }, - { - "24h_vol": "560017", - "date": "25/4/2015", - "market_cap": "255804157", - "price_usd": "0.00801679" - }, - { - "24h_vol": "705071", - "date": "26/4/2015", - "market_cap": "255918070", - "price_usd": "0.00802036" - }, - { - "24h_vol": "401431", - "date": "27/4/2015", - "market_cap": "254689591", - "price_usd": "0.00798186" - }, - { - "24h_vol": "217473", - "date": "28/4/2015", - "market_cap": "264251946", - "price_usd": "0.00828154" - }, - { - "24h_vol": "466137", - "date": "29/4/2015", - "market_cap": "246857956", - "price_usd": "0.00773642" - }, - { - "24h_vol": "778182", - "date": "30/4/2015", - "market_cap": "247974117", - "price_usd": "0.0077714" - }, - { - "24h_vol": "579230", - "date": "1/5/2015", - "market_cap": "243333018", - "price_usd": "0.00762595" - }, - { - "24h_vol": "551272", - "date": "2/5/2015", - "market_cap": "250390871", - "price_usd": "0.00784714" - }, - { - "24h_vol": "601847", - "date": "3/5/2015", - "market_cap": "256491467", - "price_usd": "0.00803833" - }, - { - "24h_vol": "675319", - "date": "4/5/2015", - "market_cap": "256475832", - "price_usd": "0.00803784" - }, - { - "24h_vol": "102756", - "date": "5/5/2015", - "market_cap": "256821401", - "price_usd": "0.00804867" - }, - { - "24h_vol": "390789", - "date": "6/5/2015", - "market_cap": "256995303", - "price_usd": "0.00805412" - }, - { - "24h_vol": "315054", - "date": "7/5/2015", - "market_cap": "255806390", - "price_usd": "0.00801686" - }, - { - "24h_vol": "577360", - "date": "8/5/2015", - "market_cap": "251909399", - "price_usd": "0.00789473" - }, - { - "24h_vol": "730017", - "date": "9/5/2015", - "market_cap": "247275958", - "price_usd": "0.00774952" - }, - { - "24h_vol": "2004260", - "date": "10/5/2015", - "market_cap": "238315718", - "price_usd": "0.00746871" - }, - { - "24h_vol": "225457", - "date": "11/5/2015", - "market_cap": "242603589", - "price_usd": "0.00760309" - }, - { - "24h_vol": "182514", - "date": "12/5/2015", - "market_cap": "241285766", - "price_usd": "0.00756179" - }, - { - "24h_vol": "600646", - "date": "13/5/2015", - "market_cap": "235681986", - "price_usd": "0.00738617" - }, - { - "24h_vol": "470133", - "date": "14/5/2015", - "market_cap": "234170797", - "price_usd": "0.00733881" - }, - { - "24h_vol": "1017280", - "date": "15/5/2015", - "market_cap": "230191162", - "price_usd": "0.00721409" - }, - { - "24h_vol": "987492", - "date": "16/5/2015", - "market_cap": "216999848", - "price_usd": "0.00680068" - }, - { - "24h_vol": "471442", - "date": "17/5/2015", - "market_cap": "209916788", - "price_usd": "0.0065787" - }, - { - "24h_vol": "216055", - "date": "18/5/2015", - "market_cap": "212175275", - "price_usd": "0.00664948" - }, - { - "24h_vol": "92993", - "date": "19/5/2015", - "market_cap": "208689904", - "price_usd": "0.00654025" - }, - { - "24h_vol": "478303", - "date": "20/5/2015", - "market_cap": "200299869", - "price_usd": "0.00627731" - }, - { - "24h_vol": "1102170", - "date": "21/5/2015", - "market_cap": "182129864", - "price_usd": "0.00570787" - }, - { - "24h_vol": "981112", - "date": "22/5/2015", - "market_cap": "212014137", - "price_usd": "0.00664443" - }, - { - "24h_vol": "416403", - "date": "23/5/2015", - "market_cap": "211690584", - "price_usd": "0.00663429" - }, - { - "24h_vol": "164598", - "date": "24/5/2015", - "market_cap": "209463686", - "price_usd": "0.0065645" - }, - { - "24h_vol": "364010", - "date": "25/5/2015", - "market_cap": "214570969", - "price_usd": "0.00672456" - }, - { - "24h_vol": "237972", - "date": "26/5/2015", - "market_cap": "218078038", - "price_usd": "0.00683447" - }, - { - "24h_vol": "187960", - "date": "27/5/2015", - "market_cap": "218816721", - "price_usd": "0.00685762" - }, - { - "24h_vol": "359679", - "date": "28/5/2015", - "market_cap": "220359180", - "price_usd": "0.00690596" - }, - { - "24h_vol": "490663", - "date": "29/5/2015", - "market_cap": "217349885", - "price_usd": "0.00681165" - }, - { - "24h_vol": "529788", - "date": "30/5/2015", - "market_cap": "222676060", - "price_usd": "0.00697857" - }, - { - "24h_vol": "1630910", - "date": "31/5/2015", - "market_cap": "273177087", - "price_usd": "0.00856125" - }, - { - "24h_vol": "1400290", - "date": "1/6/2015", - "market_cap": "285785432", - "price_usd": "0.00895639" - }, - { - "24h_vol": "321263", - "date": "2/6/2015", - "market_cap": "266139975", - "price_usd": "0.00834071" - }, - { - "24h_vol": "470704", - "date": "3/6/2015", - "market_cap": "255913603", - "price_usd": "0.00802022" - }, - { - "24h_vol": "543118", - "date": "4/6/2015", - "market_cap": "237537468", - "price_usd": "0.00744432" - }, - { - "24h_vol": "611263", - "date": "5/6/2015", - "market_cap": "255989226", - "price_usd": "0.00802259" - }, - { - "24h_vol": "317581", - "date": "6/6/2015", - "market_cap": "252432380", - "price_usd": "0.00791112" - }, - { - "24h_vol": "229193", - "date": "7/6/2015", - "market_cap": "252226570", - "price_usd": "0.00790467" - }, - { - "24h_vol": "147975", - "date": "8/6/2015", - "market_cap": "252695945", - "price_usd": "0.00791938" - }, - { - "24h_vol": "109632", - "date": "9/6/2015", - "market_cap": "252181260", - "price_usd": "0.00790325" - }, - { - "24h_vol": "172775", - "date": "10/6/2015", - "market_cap": "255166943", - "price_usd": "0.00799682" - }, - { - "24h_vol": "230770", - "date": "11/6/2015", - "market_cap": "254086519", - "price_usd": "0.00796296" - }, - { - "24h_vol": "208808", - "date": "12/6/2015", - "market_cap": "256242899", - "price_usd": "0.00803054" - }, - { - "24h_vol": "241872", - "date": "13/6/2015", - "market_cap": "255742254", - "price_usd": "0.00801485" - }, - { - "24h_vol": "149067", - "date": "14/6/2015", - "market_cap": "255310851", - "price_usd": "0.00800133" - }, - { - "24h_vol": "76075", - "date": "15/6/2015", - "market_cap": "255990184", - "price_usd": "0.00802262" - }, - { - "24h_vol": "175957", - "date": "16/6/2015", - "market_cap": "261208508", - "price_usd": "0.00818616" - }, - { - "24h_vol": "421340", - "date": "17/6/2015", - "market_cap": "264199297", - "price_usd": "0.00827989" - }, - { - "24h_vol": "1392360", - "date": "18/6/2015", - "market_cap": "292008876", - "price_usd": "0.00915143" - }, - { - "24h_vol": "1064500", - "date": "19/6/2015", - "market_cap": "306273913", - "price_usd": "0.00959849" - }, - { - "24h_vol": "1140520", - "date": "20/6/2015", - "market_cap": "318236429", - "price_usd": "0.00997339" - }, - { - "24h_vol": "1445570", - "date": "21/6/2015", - "market_cap": "354031761", - "price_usd": "0.0110952" - }, - { - "24h_vol": "1178320", - "date": "22/6/2015", - "market_cap": "348431810", - "price_usd": "0.0109197" - }, - { - "24h_vol": "330707", - "date": "23/6/2015", - "market_cap": "347803212", - "price_usd": "0.0109" - }, - { - "24h_vol": "812863", - "date": "24/6/2015", - "market_cap": "328504920", - "price_usd": "0.0102952" - }, - { - "24h_vol": "467014", - "date": "25/6/2015", - "market_cap": "337656292", - "price_usd": "0.010582" - }, - { - "24h_vol": "580692", - "date": "26/6/2015", - "market_cap": "344516631", - "price_usd": "0.010797" - }, - { - "24h_vol": "557500", - "date": "27/6/2015", - "market_cap": "348731751", - "price_usd": "0.0109291" - }, - { - "24h_vol": "221526", - "date": "28/6/2015", - "market_cap": "355684624", - "price_usd": "0.011147" - }, - { - "24h_vol": "395369", - "date": "29/6/2015", - "market_cap": "367819446", - "price_usd": "0.0115273" - }, - { - "24h_vol": "292861", - "date": "30/6/2015", - "market_cap": "359804018", - "price_usd": "0.0112761" - }, - { - "24h_vol": "659806", - "date": "1/7/2015", - "market_cap": "382353791", - "price_usd": "0.0119828" - }, - { - "24h_vol": "876360", - "date": "2/7/2015", - "market_cap": "374992489", - "price_usd": "0.0117521" - }, - { - "24h_vol": "903387", - "date": "3/7/2015", - "market_cap": "353438262", - "price_usd": "0.0110766" - }, - { - "24h_vol": "344977", - "date": "4/7/2015", - "market_cap": "352212974", - "price_usd": "0.0110382" - }, - { - "24h_vol": "365569", - "date": "5/7/2015", - "market_cap": "351453550", - "price_usd": "0.0110144" - }, - { - "24h_vol": "120995", - "date": "6/7/2015", - "market_cap": "347257576", - "price_usd": "0.0108829" - }, - { - "24h_vol": "580111", - "date": "7/7/2015", - "market_cap": "323460178", - "price_usd": "0.0101371" - }, - { - "24h_vol": "663919", - "date": "8/7/2015", - "market_cap": "322700754", - "price_usd": "0.0101133" - }, - { - "24h_vol": "946952", - "date": "9/7/2015", - "market_cap": "308079937", - "price_usd": "0.00965509" - }, - { - "24h_vol": "636765", - "date": "10/7/2015", - "market_cap": "305954508", - "price_usd": "0.00958848" - }, - { - "24h_vol": "876407", - "date": "11/7/2015", - "market_cap": "296308553", - "price_usd": "0.00928618" - }, - { - "24h_vol": "1348860", - "date": "12/7/2015", - "market_cap": "287605496", - "price_usd": "0.00901343" - }, - { - "24h_vol": "687851", - "date": "13/7/2015", - "market_cap": "277337962", - "price_usd": "0.00869165" - }, - { - "24h_vol": "391281", - "date": "14/7/2015", - "market_cap": "278616857", - "price_usd": "0.00873173" - }, - { - "24h_vol": "756315", - "date": "15/7/2015", - "market_cap": "269023551", - "price_usd": "0.00843108" - }, - { - "24h_vol": "881261", - "date": "16/7/2015", - "market_cap": "274916103", - "price_usd": "0.00861575" - }, - { - "24h_vol": "789192", - "date": "17/7/2015", - "market_cap": "277706825", - "price_usd": "0.00870321" - }, - { - "24h_vol": "682627", - "date": "18/7/2015", - "market_cap": "260754449", - "price_usd": "0.00817193" - }, - { - "24h_vol": "442316", - "date": "19/7/2015", - "market_cap": "254615244", - "price_usd": "0.00797953" - }, - { - "24h_vol": "169357", - "date": "20/7/2015", - "market_cap": "255779906", - "price_usd": "0.00801603" - }, - { - "24h_vol": "66655", - "date": "21/7/2015", - "market_cap": "255816920", - "price_usd": "0.00801719" - }, - { - "24h_vol": "148858", - "date": "22/7/2015", - "market_cap": "259715826", - "price_usd": "0.00813938" - }, - { - "24h_vol": "448408", - "date": "23/7/2015", - "market_cap": "249457227", - "price_usd": "0.00781788" - }, - { - "24h_vol": "451489", - "date": "24/7/2015", - "market_cap": "243818986", - "price_usd": "0.00764118" - }, - { - "24h_vol": "300076", - "date": "25/7/2015", - "market_cap": "238221588", - "price_usd": "0.00746576" - }, - { - "24h_vol": "220062", - "date": "26/7/2015", - "market_cap": "244069149", - "price_usd": "0.00764902" - }, - { - "24h_vol": "293054", - "date": "27/7/2015", - "market_cap": "248607183", - "price_usd": "0.00779124" - }, - { - "24h_vol": "120767", - "date": "28/7/2015", - "market_cap": "251574678", - "price_usd": "0.00788424" - }, - { - "24h_vol": "669001", - "date": "29/7/2015", - "market_cap": "267540441", - "price_usd": "0.0083846" - }, - { - "24h_vol": "274980", - "date": "30/7/2015", - "market_cap": "272128572", - "price_usd": "0.00852839" - }, - { - "24h_vol": "78371", - "date": "31/7/2015", - "market_cap": "264939894", - "price_usd": "0.0083031" - }, - { - "24h_vol": "360047", - "date": "1/8/2015", - "market_cap": "271884471", - "price_usd": "0.00852074" - }, - { - "24h_vol": "356638", - "date": "2/8/2015", - "market_cap": "270253944", - "price_usd": "0.00846964" - }, - { - "24h_vol": "286496", - "date": "3/8/2015", - "market_cap": "263877658", - "price_usd": "0.00826981" - }, - { - "24h_vol": "211933", - "date": "4/8/2015", - "market_cap": "261030458", - "price_usd": "0.00818058" - }, - { - "24h_vol": "216432", - "date": "5/8/2015", - "market_cap": "265035620", - "price_usd": "0.0083061" - }, - { - "24h_vol": "219096", - "date": "6/8/2015", - "market_cap": "264623361", - "price_usd": "0.00829318" - }, - { - "24h_vol": "210332", - "date": "7/8/2015", - "market_cap": "262610251", - "price_usd": "0.00823009" - }, - { - "24h_vol": "183660", - "date": "8/8/2015", - "market_cap": "260147549", - "price_usd": "0.00815291" - }, - { - "24h_vol": "554108", - "date": "9/8/2015", - "market_cap": "257711650", - "price_usd": "0.00807657" - }, - { - "24h_vol": "519209", - "date": "10/8/2015", - "market_cap": "269290944", - "price_usd": "0.00843946" - }, - { - "24h_vol": "632550", - "date": "11/8/2015", - "market_cap": "280239087", - "price_usd": "0.00878257" - }, - { - "24h_vol": "450550", - "date": "12/8/2015", - "market_cap": "280621990", - "price_usd": "0.00879457" - }, - { - "24h_vol": "303410", - "date": "13/8/2015", - "market_cap": "276780520", - "price_usd": "0.00867418" - }, - { - "24h_vol": "305792", - "date": "14/8/2015", - "market_cap": "267002463", - "price_usd": "0.00836774" - }, - { - "24h_vol": "223735", - "date": "15/8/2015", - "market_cap": "260714564", - "price_usd": "0.00817068" - }, - { - "24h_vol": "302390", - "date": "16/8/2015", - "market_cap": "261706920", - "price_usd": "0.00820178" - }, - { - "24h_vol": "295673", - "date": "17/8/2015", - "market_cap": "269445701", - "price_usd": "0.00844431" - }, - { - "24h_vol": "327130", - "date": "18/8/2015", - "market_cap": "266715924", - "price_usd": "0.00835876" - }, - { - "24h_vol": "295756", - "date": "19/8/2015", - "market_cap": "264390429", - "price_usd": "0.00828588" - }, - { - "24h_vol": "215475", - "date": "20/8/2015", - "market_cap": "261325932", - "price_usd": "0.00818984" - }, - { - "24h_vol": "418535", - "date": "21/8/2015", - "market_cap": "250858331", - "price_usd": "0.00786179" - }, - { - "24h_vol": "360054", - "date": "22/8/2015", - "market_cap": "248828947", - "price_usd": "0.00779819" - }, - { - "24h_vol": "241200", - "date": "23/8/2015", - "market_cap": "251448001", - "price_usd": "0.00788027" - }, - { - "24h_vol": "241400", - "date": "24/8/2015", - "market_cap": "249217913", - "price_usd": "0.00781038" - }, - { - "24h_vol": "145158", - "date": "25/8/2015", - "market_cap": "242856305", - "price_usd": "0.00761101" - }, - { - "24h_vol": "264273", - "date": "26/8/2015", - "market_cap": "247161164", - "price_usd": "0.00760771" - }, - { - "24h_vol": "825565", - "date": "27/8/2015", - "market_cap": "231321519", - "price_usd": "0.00712016" - }, - { - "24h_vol": "258527", - "date": "28/8/2015", - "market_cap": "238741834", - "price_usd": "0.00734856" - }, - { - "24h_vol": "176156", - "date": "29/8/2015", - "market_cap": "247119254", - "price_usd": "0.00760642" - }, - { - "24h_vol": "412441", - "date": "30/8/2015", - "market_cap": "241817172", - "price_usd": "0.00744322" - }, - { - "24h_vol": "185162", - "date": "31/8/2015", - "market_cap": "239779184", - "price_usd": "0.00738049" - }, - { - "24h_vol": "638273", - "date": "1/9/2015", - "market_cap": "258883573", - "price_usd": "0.00796853" - }, - { - "24h_vol": "460866", - "date": "2/9/2015", - "market_cap": "258071367", - "price_usd": "0.00794353" - }, - { - "24h_vol": "518987", - "date": "3/9/2015", - "market_cap": "253985320", - "price_usd": "0.00781776" - }, - { - "24h_vol": "320401", - "date": "4/9/2015", - "market_cap": "252412889", - "price_usd": "0.00776936" - }, - { - "24h_vol": "329072", - "date": "5/9/2015", - "market_cap": "247516585", - "price_usd": "0.00761865" - }, - { - "24h_vol": "551179", - "date": "6/9/2015", - "market_cap": "237019307", - "price_usd": "0.00729554" - }, - { - "24h_vol": "600929", - "date": "7/9/2015", - "market_cap": "254648080", - "price_usd": "0.00783816" - }, - { - "24h_vol": "571504", - "date": "8/9/2015", - "market_cap": "255961255", - "price_usd": "0.00787858" - }, - { - "24h_vol": "259762", - "date": "9/9/2015", - "market_cap": "257238043", - "price_usd": "0.00791788" - }, - { - "24h_vol": "189225", - "date": "10/9/2015", - "market_cap": "255475881", - "price_usd": "0.00786364" - }, - { - "24h_vol": "169600", - "date": "11/9/2015", - "market_cap": "249616950", - "price_usd": "0.0076833" - }, - { - "24h_vol": "287607", - "date": "12/9/2015", - "market_cap": "249892451", - "price_usd": "0.00769178" - }, - { - "24h_vol": "209876", - "date": "13/9/2015", - "market_cap": "249040934", - "price_usd": "0.00766557" - }, - { - "24h_vol": "29794", - "date": "14/9/2015", - "market_cap": "267970536", - "price_usd": "0.00824823" - }, - { - "24h_vol": "25138", - "date": "15/9/2015", - "market_cap": "266098238", - "price_usd": "0.0081906" - }, - { - "24h_vol": "111386", - "date": "16/9/2015", - "market_cap": "278979178", - "price_usd": "0.00858708" - }, - { - "24h_vol": "616167", - "date": "17/9/2015", - "market_cap": "251461308", - "price_usd": "0.00774007" - }, - { - "24h_vol": "326294", - "date": "18/9/2015", - "market_cap": "243680373", - "price_usd": "0.00750057" - }, - { - "24h_vol": "411511", - "date": "19/9/2015", - "market_cap": "239386726", - "price_usd": "0.00736841" - }, - { - "24h_vol": "466349", - "date": "20/9/2015", - "market_cap": "244710900", - "price_usd": "0.00753229" - }, - { - "24h_vol": "594896", - "date": "21/9/2015", - "market_cap": "241494888", - "price_usd": "0.0074333" - }, - { - "24h_vol": "356544", - "date": "22/9/2015", - "market_cap": "247367464", - "price_usd": "0.00761406" - }, - { - "24h_vol": "232002", - "date": "23/9/2015", - "market_cap": "236298718", - "price_usd": "0.00727336" - }, - { - "24h_vol": "283633", - "date": "24/9/2015", - "market_cap": "233360806", - "price_usd": "0.00718293" - }, - { - "24h_vol": "864849", - "date": "25/9/2015", - "market_cap": "218421735", - "price_usd": "0.0067231" - }, - { - "24h_vol": "525544", - "date": "26/9/2015", - "market_cap": "216605317", - "price_usd": "0.00666719" - }, - { - "24h_vol": "348335", - "date": "27/9/2015", - "market_cap": "216513376", - "price_usd": "0.00666436" - }, - { - "24h_vol": "540582", - "date": "28/9/2015", - "market_cap": "211938705", - "price_usd": "0.00652355" - }, - { - "24h_vol": "256061", - "date": "29/9/2015", - "market_cap": "212989375", - "price_usd": "0.00655589" - }, - { - "24h_vol": "407806", - "date": "30/9/2015", - "market_cap": "208571948", - "price_usd": "0.00641992" - }, - { - "24h_vol": "897354", - "date": "1/10/2015", - "market_cap": "190946100", - "price_usd": "0.00587739" - }, - { - "24h_vol": "964333", - "date": "2/10/2015", - "market_cap": "176547958", - "price_usd": "0.00543421" - }, - { - "24h_vol": "564767", - "date": "3/10/2015", - "market_cap": "176805915", - "price_usd": "0.00544215" - }, - { - "24h_vol": "554320", - "date": "4/10/2015", - "market_cap": "189282701", - "price_usd": "0.00582619" - }, - { - "24h_vol": "444606", - "date": "5/10/2015", - "market_cap": "182251595", - "price_usd": "0.00560977" - }, - { - "24h_vol": "347883", - "date": "6/10/2015", - "market_cap": "170654590", - "price_usd": "0.00525281" - }, - { - "24h_vol": "629541", - "date": "7/10/2015", - "market_cap": "163039020", - "price_usd": "0.0050184" - }, - { - "24h_vol": "350746", - "date": "8/10/2015", - "market_cap": "172274129", - "price_usd": "0.00530266" - }, - { - "24h_vol": "298803", - "date": "9/10/2015", - "market_cap": "177497265", - "price_usd": "0.00546343" - }, - { - "24h_vol": "669200", - "date": "10/10/2015", - "market_cap": "165355432", - "price_usd": "0.0050897" - }, - { - "24h_vol": "796963", - "date": "11/10/2015", - "market_cap": "160513384", - "price_usd": "0.00494066" - }, - { - "24h_vol": "304943", - "date": "12/10/2015", - "market_cap": "164970771", - "price_usd": "0.00507786" - }, - { - "24h_vol": "132278", - "date": "13/10/2015", - "market_cap": "167762486", - "price_usd": "0.00516379" - }, - { - "24h_vol": "115240", - "date": "14/10/2015", - "market_cap": "173868521", - "price_usd": "0.00524392" - }, - { - "24h_vol": "358110", - "date": "15/10/2015", - "market_cap": "178045541", - "price_usd": "0.0053699" - }, - { - "24h_vol": "299816", - "date": "16/10/2015", - "market_cap": "180603542", - "price_usd": "0.00544705" - }, - { - "24h_vol": "472839", - "date": "17/10/2015", - "market_cap": "178942416", - "price_usd": "0.00539695" - }, - { - "24h_vol": "340504", - "date": "18/10/2015", - "market_cap": "179728550", - "price_usd": "0.00542066" - }, - { - "24h_vol": "321826", - "date": "19/10/2015", - "market_cap": "172436836", - "price_usd": "0.00520074" - }, - { - "24h_vol": "301214", - "date": "20/10/2015", - "market_cap": "165607982", - "price_usd": "0.00499478" - }, - { - "24h_vol": "311301", - "date": "21/10/2015", - "market_cap": "167128858", - "price_usd": "0.00504065" - }, - { - "24h_vol": "384562", - "date": "22/10/2015", - "market_cap": "157820583", - "price_usd": "0.00475991" - }, - { - "24h_vol": "289483", - "date": "23/10/2015", - "market_cap": "155293748", - "price_usd": "0.0046837" - }, - { - "24h_vol": "306366", - "date": "24/10/2015", - "market_cap": "156486709", - "price_usd": "0.00471968" - }, - { - "24h_vol": "272345", - "date": "25/10/2015", - "market_cap": "155513242", - "price_usd": "0.00469032" - }, - { - "24h_vol": "204233", - "date": "26/10/2015", - "market_cap": "153649863", - "price_usd": "0.00463412" - }, - { - "24h_vol": "266994", - "date": "27/10/2015", - "market_cap": "152723147", - "price_usd": "0.00460617" - }, - { - "24h_vol": "448288", - "date": "28/10/2015", - "market_cap": "154508609", - "price_usd": "0.00466002" - }, - { - "24h_vol": "366047", - "date": "29/10/2015", - "market_cap": "154171410", - "price_usd": "0.00464985" - }, - { - "24h_vol": "269834", - "date": "30/10/2015", - "market_cap": "153745685", - "price_usd": "0.00463701" - }, - { - "24h_vol": "588558", - "date": "31/10/2015", - "market_cap": "154145549", - "price_usd": "0.00464907" - }, - { - "24h_vol": "1031070", - "date": "1/11/2015", - "market_cap": "159271499", - "price_usd": "0.00480367" - }, - { - "24h_vol": "275460", - "date": "2/11/2015", - "market_cap": "154524856", - "price_usd": "0.00466051" - }, - { - "24h_vol": "470745", - "date": "3/11/2015", - "market_cap": "162254895", - "price_usd": "0.00489365" - }, - { - "24h_vol": "600750", - "date": "4/11/2015", - "market_cap": "170512449", - "price_usd": "0.0051427" - }, - { - "24h_vol": "1038840", - "date": "5/11/2015", - "market_cap": "179032601", - "price_usd": "0.00539967" - }, - { - "24h_vol": "1249830", - "date": "6/11/2015", - "market_cap": "167457104", - "price_usd": "0.00505055" - }, - { - "24h_vol": "1305450", - "date": "7/11/2015", - "market_cap": "149769592", - "price_usd": "0.00451709" - }, - { - "24h_vol": "799177", - "date": "8/11/2015", - "market_cap": "151718845", - "price_usd": "0.00457588" - }, - { - "24h_vol": "368318", - "date": "9/11/2015", - "market_cap": "155658135", - "price_usd": "0.00469469" - }, - { - "24h_vol": "314657", - "date": "10/11/2015", - "market_cap": "154346475", - "price_usd": "0.00465513" - }, - { - "24h_vol": "303650", - "date": "11/11/2015", - "market_cap": "152672087", - "price_usd": "0.00460463" - }, - { - "24h_vol": "401392", - "date": "12/11/2015", - "market_cap": "145616445", - "price_usd": "0.00439183" - }, - { - "24h_vol": "453831", - "date": "13/11/2015", - "market_cap": "140559791", - "price_usd": "0.00423932" - }, - { - "24h_vol": "488938", - "date": "14/11/2015", - "market_cap": "149396253", - "price_usd": "0.00450583" - }, - { - "24h_vol": "344741", - "date": "15/11/2015", - "market_cap": "148734786", - "price_usd": "0.00448588" - }, - { - "24h_vol": "136611", - "date": "16/11/2015", - "market_cap": "143392989", - "price_usd": "0.00432477" - }, - { - "24h_vol": "277113", - "date": "17/11/2015", - "market_cap": "137887732", - "price_usd": "0.00415873" - }, - { - "24h_vol": "346181", - "date": "18/11/2015", - "market_cap": "140293215", - "price_usd": "0.00423128" - }, - { - "24h_vol": "252133", - "date": "19/11/2015", - "market_cap": "140933130", - "price_usd": "0.00425058" - }, - { - "24h_vol": "246768", - "date": "20/11/2015", - "market_cap": "141298180", - "price_usd": "0.00426159" - }, - { - "24h_vol": "172208", - "date": "21/11/2015", - "market_cap": "139902966", - "price_usd": "0.00421951" - }, - { - "24h_vol": "290369", - "date": "22/11/2015", - "market_cap": "139915234", - "price_usd": "0.00421988" - }, - { - "24h_vol": "176649", - "date": "23/11/2015", - "market_cap": "140835650", - "price_usd": "0.00424764" - }, - { - "24h_vol": "179066", - "date": "24/11/2015", - "market_cap": "141413563", - "price_usd": "0.00426507" - }, - { - "24h_vol": "311537", - "date": "25/11/2015", - "market_cap": "142179140", - "price_usd": "0.00428816" - }, - { - "24h_vol": "198621", - "date": "26/11/2015", - "market_cap": "140726235", - "price_usd": "0.00424434" - }, - { - "24h_vol": "197520", - "date": "27/11/2015", - "market_cap": "143113151", - "price_usd": "0.00431633" - }, - { - "24h_vol": "396920", - "date": "28/11/2015", - "market_cap": "141731863", - "price_usd": "0.00427467" - }, - { - "24h_vol": "243143", - "date": "29/11/2015", - "market_cap": "140498452", - "price_usd": "0.00423747" - }, - { - "24h_vol": "111853", - "date": "30/11/2015", - "market_cap": "142064260", - "price_usd": "0.00423599" - }, - { - "24h_vol": "256265", - "date": "1/12/2015", - "market_cap": "143708600", - "price_usd": "0.00428502" - }, - { - "24h_vol": "222081", - "date": "2/12/2015", - "market_cap": "140837125", - "price_usd": "0.0041994" - }, - { - "24h_vol": "422457", - "date": "3/12/2015", - "market_cap": "135795777", - "price_usd": "0.00404908" - }, - { - "24h_vol": "232726", - "date": "4/12/2015", - "market_cap": "143049925", - "price_usd": "0.00426538" - }, - { - "24h_vol": "195871", - "date": "5/12/2015", - "market_cap": "144595666", - "price_usd": "0.00431147" - }, - { - "24h_vol": "1035300", - "date": "6/12/2015", - "market_cap": "164425683", - "price_usd": "0.00490275" - }, - { - "24h_vol": "766924", - "date": "7/12/2015", - "market_cap": "174323923", - "price_usd": "0.00519789" - }, - { - "24h_vol": "906173", - "date": "8/12/2015", - "market_cap": "181626030", - "price_usd": "0.00541562" - }, - { - "24h_vol": "1231870", - "date": "9/12/2015", - "market_cap": "192925800", - "price_usd": "0.00575255" - }, - { - "24h_vol": "2630410", - "date": "10/12/2015", - "market_cap": "240439297", - "price_usd": "0.00716928" - }, - { - "24h_vol": "6144940", - "date": "11/12/2015", - "market_cap": "297908048", - "price_usd": "0.00888285" - }, - { - "24h_vol": "3017200", - "date": "12/12/2015", - "market_cap": "268646631", - "price_usd": "0.00801035" - }, - { - "24h_vol": "2910860", - "date": "13/12/2015", - "market_cap": "276017155", - "price_usd": "0.00823012" - }, - { - "24h_vol": "1111420", - "date": "14/12/2015", - "market_cap": "286557301", - "price_usd": "0.0085444" - }, - { - "24h_vol": "1321370", - "date": "15/12/2015", - "market_cap": "293688367", - "price_usd": "0.00875703" - }, - { - "24h_vol": "4527490", - "date": "16/12/2015", - "market_cap": "225252203", - "price_usd": "0.00671644" - }, - { - "24h_vol": "2531790", - "date": "17/12/2015", - "market_cap": "221616073", - "price_usd": "0.00660802" - }, - { - "24h_vol": "877392", - "date": "18/12/2015", - "market_cap": "226494429", - "price_usd": "0.00675348" - }, - { - "24h_vol": "696456", - "date": "19/12/2015", - "market_cap": "218981707", - "price_usd": "0.00652947" - }, - { - "24h_vol": "594316", - "date": "20/12/2015", - "market_cap": "214527600", - "price_usd": "0.00639666" - }, - { - "24h_vol": "583313", - "date": "21/12/2015", - "market_cap": "211028304", - "price_usd": "0.00629232" - }, - { - "24h_vol": "541647", - "date": "22/12/2015", - "market_cap": "211461272", - "price_usd": "0.00630523" - }, - { - "24h_vol": "438494", - "date": "23/12/2015", - "market_cap": "209492289", - "price_usd": "0.00624652" - }, - { - "24h_vol": "442009", - "date": "24/12/2015", - "market_cap": "208044142", - "price_usd": "0.00620334" - }, - { - "24h_vol": "439736", - "date": "25/12/2015", - "market_cap": "201877948", - "price_usd": "0.00601948" - }, - { - "24h_vol": "300751", - "date": "26/12/2015", - "market_cap": "201708249", - "price_usd": "0.00601442" - }, - { - "24h_vol": "884778", - "date": "27/12/2015", - "market_cap": "213996032", - "price_usd": "0.00638081" - }, - { - "24h_vol": "543277", - "date": "28/12/2015", - "market_cap": "206590629", - "price_usd": "0.00616" - }, - { - "24h_vol": "504795", - "date": "29/12/2015", - "market_cap": "214681537", - "price_usd": "0.00640125" - }, - { - "24h_vol": "474527", - "date": "30/12/2015", - "market_cap": "212675663", - "price_usd": "0.00634144" - }, - { - "24h_vol": "257221", - "date": "31/12/2015", - "market_cap": "208919805", - "price_usd": "0.00622945" - }, - { - "24h_vol": "308597", - "date": "1/1/2016", - "market_cap": "207046403", - "price_usd": "0.00617359" - }, - { - "24h_vol": "371700", - "date": "2/1/2016", - "market_cap": "201463090", - "price_usd": "0.00600711" - }, - { - "24h_vol": "181780", - "date": "3/1/2016", - "market_cap": "200130312", - "price_usd": "0.00596737" - }, - { - "24h_vol": "277894", - "date": "4/1/2016", - "market_cap": "202748245", - "price_usd": "0.00604543" - }, - { - "24h_vol": "296298", - "date": "5/1/2016", - "market_cap": "202055026", - "price_usd": "0.00602476" - }, - { - "24h_vol": "278810", - "date": "6/1/2016", - "market_cap": "199901922", - "price_usd": "0.00596056" - }, - { - "24h_vol": "484814", - "date": "7/1/2016", - "market_cap": "201275281", - "price_usd": "0.00600151" - }, - { - "24h_vol": "294397", - "date": "8/1/2016", - "market_cap": "202826052", - "price_usd": "0.00604775" - }, - { - "24h_vol": "399680", - "date": "9/1/2016", - "market_cap": "200988536", - "price_usd": "0.00599296" - }, - { - "24h_vol": "330896", - "date": "10/1/2016", - "market_cap": "199858995", - "price_usd": "0.00595928" - }, - { - "24h_vol": "227954", - "date": "11/1/2016", - "market_cap": "200890942", - "price_usd": "0.00599005" - }, - { - "24h_vol": "208451", - "date": "12/1/2016", - "market_cap": "199427032", - "price_usd": "0.0059464" - }, - { - "24h_vol": "270370", - "date": "13/1/2016", - "market_cap": "196812789", - "price_usd": "0.00586845" - }, - { - "24h_vol": "329142", - "date": "14/1/2016", - "market_cap": "194815634", - "price_usd": "0.0058089" - }, - { - "24h_vol": "802807", - "date": "15/1/2016", - "market_cap": "188311383", - "price_usd": "0.00561496" - }, - { - "24h_vol": "499467", - "date": "16/1/2016", - "market_cap": "183176130", - "price_usd": "0.00546184" - }, - { - "24h_vol": "433274", - "date": "17/1/2016", - "market_cap": "175080192", - "price_usd": "0.00522044" - }, - { - "24h_vol": "283639", - "date": "18/1/2016", - "market_cap": "169875517", - "price_usd": "0.00506525" - }, - { - "24h_vol": "493350", - "date": "19/1/2016", - "market_cap": "178172680", - "price_usd": "0.00531265" - }, - { - "24h_vol": "480617", - "date": "20/1/2016", - "market_cap": "177796390", - "price_usd": "0.00530143" - }, - { - "24h_vol": "303944", - "date": "21/1/2016", - "market_cap": "175709355", - "price_usd": "0.0052392" - }, - { - "24h_vol": "669620", - "date": "22/1/2016", - "market_cap": "179126820", - "price_usd": "0.0053411" - }, - { - "24h_vol": "322762", - "date": "23/1/2016", - "market_cap": "175025526", - "price_usd": "0.00521881" - }, - { - "24h_vol": "342961", - "date": "24/1/2016", - "market_cap": "172871081", - "price_usd": "0.00515457" - }, - { - "24h_vol": "331169", - "date": "25/1/2016", - "market_cap": "172645710", - "price_usd": "0.00514785" - }, - { - "24h_vol": "87082", - "date": "26/1/2016", - "market_cap": "174403407", - "price_usd": "0.00520026" - }, - { - "24h_vol": "399862", - "date": "27/1/2016", - "market_cap": "174309009", - "price_usd": "0.0051388" - }, - { - "24h_vol": "1334630", - "date": "28/1/2016", - "market_cap": "194188947", - "price_usd": "0.00572488" - }, - { - "24h_vol": "2580260", - "date": "29/1/2016", - "market_cap": "206990083", - "price_usd": "0.00610227" - }, - { - "24h_vol": "1446020", - "date": "30/1/2016", - "market_cap": "204279860", - "price_usd": "0.00602237" - }, - { - "24h_vol": "2992140", - "date": "31/1/2016", - "market_cap": "233703579", - "price_usd": "0.00688981" - }, - { - "24h_vol": "1069170", - "date": "1/2/2016", - "market_cap": "220647703", - "price_usd": "0.00650491" - }, - { - "24h_vol": "1036240", - "date": "2/2/2016", - "market_cap": "217884905", - "price_usd": "0.00642346" - }, - { - "24h_vol": "807525", - "date": "3/2/2016", - "market_cap": "224236458", - "price_usd": "0.00661071" - }, - { - "24h_vol": "822787", - "date": "4/2/2016", - "market_cap": "232536047", - "price_usd": "0.00685539" - }, - { - "24h_vol": "782454", - "date": "5/2/2016", - "market_cap": "234385036", - "price_usd": "0.0069099" - }, - { - "24h_vol": "1271200", - "date": "6/2/2016", - "market_cap": "237486358", - "price_usd": "0.00700133" - }, - { - "24h_vol": "1453000", - "date": "7/2/2016", - "market_cap": "254848061", - "price_usd": "0.00751317" - }, - { - "24h_vol": "1974330", - "date": "8/2/2016", - "market_cap": "285096041", - "price_usd": "0.00840491" - }, - { - "24h_vol": "2102030", - "date": "9/2/2016", - "market_cap": "285623500", - "price_usd": "0.00842046" - }, - { - "24h_vol": "990635", - "date": "10/2/2016", - "market_cap": "270794802", - "price_usd": "0.00794333" - }, - { - "24h_vol": "924055", - "date": "11/2/2016", - "market_cap": "268832192", - "price_usd": "0.00788576" - }, - { - "24h_vol": "547881", - "date": "12/2/2016", - "market_cap": "265925948", - "price_usd": "0.00780051" - }, - { - "24h_vol": "765198", - "date": "13/2/2016", - "market_cap": "266783674", - "price_usd": "0.00782567" - }, - { - "24h_vol": "702152", - "date": "14/2/2016", - "market_cap": "273436842", - "price_usd": "0.00802083" - }, - { - "24h_vol": "852012", - "date": "15/2/2016", - "market_cap": "289560447", - "price_usd": "0.00849379" - }, - { - "24h_vol": "1038010", - "date": "16/2/2016", - "market_cap": "293650666", - "price_usd": "0.00861377" - }, - { - "24h_vol": "722669", - "date": "17/2/2016", - "market_cap": "293416803", - "price_usd": "0.00860691" - }, - { - "24h_vol": "932502", - "date": "18/2/2016", - "market_cap": "285853068", - "price_usd": "0.00838504" - }, - { - "24h_vol": "1568570", - "date": "19/2/2016", - "market_cap": "274818544", - "price_usd": "0.00806136" - }, - { - "24h_vol": "814670", - "date": "20/2/2016", - "market_cap": "274636158", - "price_usd": "0.00805601" - }, - { - "24h_vol": "625693", - "date": "21/2/2016", - "market_cap": "280958987", - "price_usd": "0.00824148" - }, - { - "24h_vol": "582608", - "date": "22/2/2016", - "market_cap": "280215806", - "price_usd": "0.00821968" - }, - { - "24h_vol": "555402", - "date": "23/2/2016", - "market_cap": "274494340", - "price_usd": "0.00805185" - }, - { - "24h_vol": "521475", - "date": "24/2/2016", - "market_cap": "274407750", - "price_usd": "0.00804931" - }, - { - "24h_vol": "811617", - "date": "25/2/2016", - "market_cap": "272136277", - "price_usd": "0.00798268" - }, - { - "24h_vol": "593875", - "date": "26/2/2016", - "market_cap": "274521954", - "price_usd": "0.00805266" - }, - { - "24h_vol": "789416", - "date": "27/2/2016", - "market_cap": "273464115", - "price_usd": "0.00802163" - }, - { - "24h_vol": "458159", - "date": "28/2/2016", - "market_cap": "274067182", - "price_usd": "0.00803932" - }, - { - "24h_vol": "505991", - "date": "29/2/2016", - "market_cap": "269062306", - "price_usd": "0.00789251" - }, - { - "24h_vol": "492222", - "date": "1/3/2016", - "market_cap": "269352760", - "price_usd": "0.00790103" - }, - { - "24h_vol": "812310", - "date": "2/3/2016", - "market_cap": "271425483", - "price_usd": "0.00796183" - }, - { - "24h_vol": "589379", - "date": "3/3/2016", - "market_cap": "272860025", - "price_usd": "0.00800391" - }, - { - "24h_vol": "517213", - "date": "4/3/2016", - "market_cap": "275442748", - "price_usd": "0.00807967" - }, - { - "24h_vol": "632901", - "date": "5/3/2016", - "market_cap": "278281151", - "price_usd": "0.00816293" - }, - { - "24h_vol": "701562", - "date": "6/3/2016", - "market_cap": "276665245", - "price_usd": "0.00811553" - }, - { - "24h_vol": "1049950", - "date": "7/3/2016", - "market_cap": "268655943", - "price_usd": "0.00788059" - }, - { - "24h_vol": "551313", - "date": "8/3/2016", - "market_cap": "267983671", - "price_usd": "0.00786087" - }, - { - "24h_vol": "780066", - "date": "9/3/2016", - "market_cap": "270274917", - "price_usd": "0.00792808" - }, - { - "24h_vol": "412419", - "date": "10/3/2016", - "market_cap": "272822525", - "price_usd": "0.00800281" - }, - { - "24h_vol": "499545", - "date": "11/3/2016", - "market_cap": "274720022", - "price_usd": "0.00805847" - }, - { - "24h_vol": "1763310", - "date": "12/3/2016", - "market_cap": "283587731", - "price_usd": "0.00831859" - }, - { - "24h_vol": "2849360", - "date": "13/3/2016", - "market_cap": "299654404", - "price_usd": "0.00878988" - }, - { - "24h_vol": "1118670", - "date": "14/3/2016", - "market_cap": "294223051", - "price_usd": "0.00863056" - }, - { - "24h_vol": "1096000", - "date": "15/3/2016", - "market_cap": "291454193", - "price_usd": "0.00854934" - }, - { - "24h_vol": "790545", - "date": "16/3/2016", - "market_cap": "288724880", - "price_usd": "0.00846928" - }, - { - "24h_vol": "291212", - "date": "17/3/2016", - "market_cap": "283202498", - "price_usd": "0.0082231" - }, - { - "24h_vol": "212479", - "date": "18/3/2016", - "market_cap": "284256358", - "price_usd": "0.0082537" - }, - { - "24h_vol": "200595", - "date": "19/3/2016", - "market_cap": "285393562", - "price_usd": "0.00828672" - }, - { - "24h_vol": "186091", - "date": "20/3/2016", - "market_cap": "275300269", - "price_usd": "0.00799365" - }, - { - "24h_vol": "157112", - "date": "21/3/2016", - "market_cap": "273601006", - "price_usd": "0.00794431" - }, - { - "24h_vol": "104975", - "date": "22/3/2016", - "market_cap": "272262673", - "price_usd": "0.00790545" - }, - { - "24h_vol": "60721", - "date": "23/3/2016", - "market_cap": "278049604", - "price_usd": "0.00807348" - }, - { - "24h_vol": "503982", - "date": "24/3/2016", - "market_cap": "280617441", - "price_usd": "0.00814804" - }, - { - "24h_vol": "1410400", - "date": "25/3/2016", - "market_cap": "285275433", - "price_usd": "0.00828329" - }, - { - "24h_vol": "608458", - "date": "26/3/2016", - "market_cap": "283247269", - "price_usd": "0.0082244" - }, - { - "24h_vol": "705277", - "date": "27/3/2016", - "market_cap": "281071014", - "price_usd": "0.00816121" - }, - { - "24h_vol": "269433", - "date": "28/3/2016", - "market_cap": "277157267", - "price_usd": "0.00804757" - }, - { - "24h_vol": "584723", - "date": "29/3/2016", - "market_cap": "274314945", - "price_usd": "0.00796504" - }, - { - "24h_vol": "2362770", - "date": "30/3/2016", - "market_cap": "261173034", - "price_usd": "0.00758345" - }, - { - "24h_vol": "1020320", - "date": "31/3/2016", - "market_cap": "258643770", - "price_usd": "0.00751001" - }, - { - "24h_vol": "1314350", - "date": "1/4/2016", - "market_cap": "251947282", - "price_usd": "0.00731557" - }, - { - "24h_vol": "700972", - "date": "2/4/2016", - "market_cap": "256636959", - "price_usd": "0.00745174" - }, - { - "24h_vol": "806832", - "date": "3/4/2016", - "market_cap": "256476814", - "price_usd": "0.00744709" - }, - { - "24h_vol": "300002", - "date": "4/4/2016", - "market_cap": "259397659", - "price_usd": "0.0075319" - }, - { - "24h_vol": "238579", - "date": "5/4/2016", - "market_cap": "258555604", - "price_usd": "0.00750745" - }, - { - "24h_vol": "405522", - "date": "6/4/2016", - "market_cap": "257801027", - "price_usd": "0.00748554" - }, - { - "24h_vol": "699517", - "date": "7/4/2016", - "market_cap": "254140069", - "price_usd": "0.00737924" - }, - { - "24h_vol": "564535", - "date": "8/4/2016", - "market_cap": "250198425", - "price_usd": "0.00726479" - }, - { - "24h_vol": "1546280", - "date": "9/4/2016", - "market_cap": "233692429", - "price_usd": "0.00678552" - }, - { - "24h_vol": "1028730", - "date": "10/4/2016", - "market_cap": "225035623", - "price_usd": "0.00653416" - }, - { - "24h_vol": "720569", - "date": "11/4/2016", - "market_cap": "211869605", - "price_usd": "0.00615187" - }, - { - "24h_vol": "1243410", - "date": "12/4/2016", - "market_cap": "205340839", - "price_usd": "0.0059623" - }, - { - "24h_vol": "1560130", - "date": "13/4/2016", - "market_cap": "208863349", - "price_usd": "0.00606458" - }, - { - "24h_vol": "1465520", - "date": "14/4/2016", - "market_cap": "198903338", - "price_usd": "0.00577538" - }, - { - "24h_vol": "1307990", - "date": "15/4/2016", - "market_cap": "196474638", - "price_usd": "0.00570486" - }, - { - "24h_vol": "229565", - "date": "16/4/2016", - "market_cap": "220996859", - "price_usd": "0.00641689" - }, - { - "24h_vol": "104006", - "date": "17/4/2016", - "market_cap": "219793186", - "price_usd": "0.00638194" - }, - { - "24h_vol": "68305", - "date": "18/4/2016", - "market_cap": "227767793", - "price_usd": "0.00653216" - }, - { - "24h_vol": "130415", - "date": "19/4/2016", - "market_cap": "249958918", - "price_usd": "0.00716858" - }, - { - "24h_vol": "683629", - "date": "20/4/2016", - "market_cap": "247304365", - "price_usd": "0.00709245" - }, - { - "24h_vol": "630821", - "date": "21/4/2016", - "market_cap": "245357298", - "price_usd": "0.00703661" - }, - { - "24h_vol": "1227070", - "date": "22/4/2016", - "market_cap": "257863647", - "price_usd": "0.00739528" - }, - { - "24h_vol": "1286030", - "date": "23/4/2016", - "market_cap": "256216102", - "price_usd": "0.00734803" - }, - { - "24h_vol": "529510", - "date": "24/4/2016", - "market_cap": "256627204", - "price_usd": "0.00735982" - }, - { - "24h_vol": "335194", - "date": "25/4/2016", - "market_cap": "254778815", - "price_usd": "0.00730681" - }, - { - "24h_vol": "586922", - "date": "26/4/2016", - "market_cap": "253820624", - "price_usd": "0.00727933" - }, - { - "24h_vol": "716145", - "date": "27/4/2016", - "market_cap": "252381245", - "price_usd": "0.00723805" - }, - { - "24h_vol": "750946", - "date": "28/4/2016", - "market_cap": "243611423", - "price_usd": "0.00698654" - }, - { - "24h_vol": "961648", - "date": "29/4/2016", - "market_cap": "233243919", - "price_usd": "0.00668921" - }, - { - "24h_vol": "673807", - "date": "30/4/2016", - "market_cap": "234327289", - "price_usd": "0.00672028" - }, - { - "24h_vol": "435898", - "date": "1/5/2016", - "market_cap": "237561010", - "price_usd": "0.00681302" - }, - { - "24h_vol": "285510", - "date": "2/5/2016", - "market_cap": "236915242", - "price_usd": "0.0067945" - }, - { - "24h_vol": "315894", - "date": "3/5/2016", - "market_cap": "237021592", - "price_usd": "0.00679755" - }, - { - "24h_vol": "524526", - "date": "4/5/2016", - "market_cap": "232348491", - "price_usd": "0.00666353" - }, - { - "24h_vol": "451280", - "date": "5/5/2016", - "market_cap": "225877213", - "price_usd": "0.00647794" - }, - { - "24h_vol": "681590", - "date": "6/5/2016", - "market_cap": "216310293", - "price_usd": "0.00620357" - }, - { - "24h_vol": "360729", - "date": "7/5/2016", - "market_cap": "218394394", - "price_usd": "0.00626334" - }, - { - "24h_vol": "619640", - "date": "8/5/2016", - "market_cap": "224330090", - "price_usd": "0.00643357" - }, - { - "24h_vol": "391731", - "date": "9/5/2016", - "market_cap": "225331169", - "price_usd": "0.00646228" - }, - { - "24h_vol": "338533", - "date": "10/5/2016", - "market_cap": "223301464", - "price_usd": "0.00640407" - }, - { - "24h_vol": "375042", - "date": "11/5/2016", - "market_cap": "222061185", - "price_usd": "0.0063685" - }, - { - "24h_vol": "415792", - "date": "12/5/2016", - "market_cap": "217693185", - "price_usd": "0.00624323" - }, - { - "24h_vol": "559517", - "date": "13/5/2016", - "market_cap": "214621603", - "price_usd": "0.00615514" - }, - { - "24h_vol": "262668", - "date": "14/5/2016", - "market_cap": "215828757", - "price_usd": "0.00618976" - }, - { - "24h_vol": "432834", - "date": "15/5/2016", - "market_cap": "211676246", - "price_usd": "0.00607067" - }, - { - "24h_vol": "331466", - "date": "16/5/2016", - "market_cap": "209860285", - "price_usd": "0.00601859" - }, - { - "24h_vol": "353106", - "date": "17/5/2016", - "market_cap": "210977129", - "price_usd": "0.00605062" - }, - { - "24h_vol": "307313", - "date": "18/5/2016", - "market_cap": "210636462", - "price_usd": "0.00604085" - }, - { - "24h_vol": "553160", - "date": "19/5/2016", - "market_cap": "210707245", - "price_usd": "0.00604288" - }, - { - "24h_vol": "576949", - "date": "20/5/2016", - "market_cap": "209722205", - "price_usd": "0.00601463" - }, - { - "24h_vol": "762631", - "date": "21/5/2016", - "market_cap": "211711115", - "price_usd": "0.00607167" - }, - { - "24h_vol": "344299", - "date": "22/5/2016", - "market_cap": "211304894", - "price_usd": "0.00606002" - }, - { - "24h_vol": "185802", - "date": "23/5/2016", - "market_cap": "208812830", - "price_usd": "0.00598855" - }, - { - "24h_vol": "500495", - "date": "24/5/2016", - "market_cap": "206354937", - "price_usd": "0.00591806" - }, - { - "24h_vol": "566734", - "date": "25/5/2016", - "market_cap": "207450162", - "price_usd": "0.00594947" - }, - { - "24h_vol": "219732", - "date": "26/5/2016", - "market_cap": "205300159", - "price_usd": "0.00588781" - }, - { - "24h_vol": "618574", - "date": "27/5/2016", - "market_cap": "199033909", - "price_usd": "0.0057081" - }, - { - "24h_vol": "1118820", - "date": "28/5/2016", - "market_cap": "197746208", - "price_usd": "0.00567117" - }, - { - "24h_vol": "766062", - "date": "29/5/2016", - "market_cap": "199284615", - "price_usd": "0.00571529" - }, - { - "24h_vol": "1062900", - "date": "30/5/2016", - "market_cap": "196746523", - "price_usd": "0.0056425" - }, - { - "24h_vol": "590932", - "date": "31/5/2016", - "market_cap": "199145837", - "price_usd": "0.00571131" - }, - { - "24h_vol": "556376", - "date": "1/6/2016", - "market_cap": "200056607", - "price_usd": "0.00573743" - }, - { - "24h_vol": "1010640", - "date": "2/6/2016", - "market_cap": "200477123", - "price_usd": "0.00574949" - }, - { - "24h_vol": "815901", - "date": "3/6/2016", - "market_cap": "202305288", - "price_usd": "0.00580192" - }, - { - "24h_vol": "534456", - "date": "4/6/2016", - "market_cap": "201632671", - "price_usd": "0.00578263" - }, - { - "24h_vol": "614959", - "date": "5/6/2016", - "market_cap": "202037148", - "price_usd": "0.00579423" - }, - { - "24h_vol": "618726", - "date": "6/6/2016", - "market_cap": "202694423", - "price_usd": "0.00581308" - }, - { - "24h_vol": "445856", - "date": "7/6/2016", - "market_cap": "200766882", - "price_usd": "0.0057578" - }, - { - "24h_vol": "898807", - "date": "8/6/2016", - "market_cap": "201712172", - "price_usd": "0.00578491" - }, - { - "24h_vol": "721965", - "date": "9/6/2016", - "market_cap": "201147648", - "price_usd": "0.00576872" - }, - { - "24h_vol": "674607", - "date": "10/6/2016", - "market_cap": "201582112", - "price_usd": "0.00578118" - }, - { - "24h_vol": "518968", - "date": "11/6/2016", - "market_cap": "199935961", - "price_usd": "0.00573397" - }, - { - "24h_vol": "272091", - "date": "12/6/2016", - "market_cap": "199939100", - "price_usd": "0.00573406" - }, - { - "24h_vol": "900939", - "date": "13/6/2016", - "market_cap": "201976477", - "price_usd": "0.00579249" - }, - { - "24h_vol": "1216580", - "date": "14/6/2016", - "market_cap": "202488697", - "price_usd": "0.00580718" - }, - { - "24h_vol": "5945180", - "date": "15/6/2016", - "market_cap": "240734409", - "price_usd": "0.00690403" - }, - { - "24h_vol": "6717730", - "date": "16/6/2016", - "market_cap": "242445763", - "price_usd": "0.00695311" - }, - { - "24h_vol": "2948590", - "date": "17/6/2016", - "market_cap": "235263861", - "price_usd": "0.00674714" - }, - { - "24h_vol": "2885850", - "date": "18/6/2016", - "market_cap": "234121633", - "price_usd": "0.00666855" - }, - { - "24h_vol": "1138580", - "date": "19/6/2016", - "market_cap": "233767390", - "price_usd": "0.00665846" - }, - { - "24h_vol": "1389360", - "date": "20/6/2016", - "market_cap": "232258083", - "price_usd": "0.00661547" - }, - { - "24h_vol": "2466840", - "date": "21/6/2016", - "market_cap": "238436096", - "price_usd": "0.00679144" - }, - { - "24h_vol": "2329110", - "date": "22/6/2016", - "market_cap": "228209391", - "price_usd": "0.00650015" - }, - { - "24h_vol": "3060560", - "date": "23/6/2016", - "market_cap": "215682389", - "price_usd": "0.00614334" - }, - { - "24h_vol": "5877440", - "date": "24/6/2016", - "market_cap": "231418994", - "price_usd": "0.00659157" - }, - { - "24h_vol": "2966460", - "date": "25/6/2016", - "market_cap": "226822963", - "price_usd": "0.00646066" - }, - { - "24h_vol": "1457330", - "date": "26/6/2016", - "market_cap": "227749823", - "price_usd": "0.00648706" - }, - { - "24h_vol": "1242740", - "date": "27/6/2016", - "market_cap": "225807279", - "price_usd": "0.00643173" - }, - { - "24h_vol": "1064860", - "date": "28/6/2016", - "market_cap": "225182898", - "price_usd": "0.00637082" - }, - { - "24h_vol": "1891590", - "date": "29/6/2016", - "market_cap": "230803263", - "price_usd": "0.00652983" - }, - { - "24h_vol": "3443220", - "date": "30/6/2016", - "market_cap": "239260143", - "price_usd": "0.00676909" - }, - { - "24h_vol": "1113200", - "date": "1/7/2016", - "market_cap": "236418680", - "price_usd": "0.0066887" - }, - { - "24h_vol": "1015950", - "date": "2/7/2016", - "market_cap": "237212826", - "price_usd": "0.00671117" - }, - { - "24h_vol": "847695", - "date": "3/7/2016", - "market_cap": "238723159", - "price_usd": "0.0067539" - }, - { - "24h_vol": "458071", - "date": "4/7/2016", - "market_cap": "235344084", - "price_usd": "0.0066583" - }, - { - "24h_vol": "772014", - "date": "5/7/2016", - "market_cap": "290015113", - "price_usd": "0.00820504" - }, - { - "24h_vol": "745294", - "date": "6/7/2016", - "market_cap": "235973950", - "price_usd": "0.00667612" - }, - { - "24h_vol": "563982", - "date": "7/7/2016", - "market_cap": "237264431", - "price_usd": "0.00671263" - }, - { - "24h_vol": "729325", - "date": "8/7/2016", - "market_cap": "232034288", - "price_usd": "0.00656466" - }, - { - "24h_vol": "654748", - "date": "9/7/2016", - "market_cap": "235168415", - "price_usd": "0.00665333" - }, - { - "24h_vol": "568436", - "date": "10/7/2016", - "market_cap": "235769296", - "price_usd": "0.00667033" - }, - { - "24h_vol": "615791", - "date": "11/7/2016", - "market_cap": "235165587", - "price_usd": "0.00665325" - }, - { - "24h_vol": "583968", - "date": "12/7/2016", - "market_cap": "234388683", - "price_usd": "0.00663127" - }, - { - "24h_vol": "761451", - "date": "13/7/2016", - "market_cap": "231193760", - "price_usd": "0.00654088" - }, - { - "24h_vol": "935516", - "date": "14/7/2016", - "market_cap": "225973160", - "price_usd": "0.00639318" - }, - { - "24h_vol": "1004540", - "date": "15/7/2016", - "market_cap": "226742642", - "price_usd": "0.00641495" - }, - { - "24h_vol": "681599", - "date": "16/7/2016", - "market_cap": "227657138", - "price_usd": "0.00642405" - }, - { - "24h_vol": "525892", - "date": "17/7/2016", - "market_cap": "229768195", - "price_usd": "0.00648362" - }, - { - "24h_vol": "742036", - "date": "18/7/2016", - "market_cap": "231960760", - "price_usd": "0.00654549" - }, - { - "24h_vol": "424971", - "date": "19/7/2016", - "market_cap": "230549254", - "price_usd": "0.00650566" - }, - { - "24h_vol": "482038", - "date": "20/7/2016", - "market_cap": "227308071", - "price_usd": "0.0064142" - }, - { - "24h_vol": "690184", - "date": "21/7/2016", - "market_cap": "227572086", - "price_usd": "0.00642165" - }, - { - "24h_vol": "853848", - "date": "22/7/2016", - "market_cap": "226975661", - "price_usd": "0.00640482" - }, - { - "24h_vol": "820923", - "date": "23/7/2016", - "market_cap": "226058380", - "price_usd": "0.00635886" - }, - { - "24h_vol": "469630", - "date": "24/7/2016", - "market_cap": "223417004", - "price_usd": "0.00628456" - }, - { - "24h_vol": "406525", - "date": "25/7/2016", - "market_cap": "222682183", - "price_usd": "0.00626389" - }, - { - "24h_vol": "510273", - "date": "26/7/2016", - "market_cap": "222212210", - "price_usd": "0.00625067" - }, - { - "24h_vol": "1210840", - "date": "27/7/2016", - "market_cap": "218443184", - "price_usd": "0.00614465" - }, - { - "24h_vol": "1578150", - "date": "28/7/2016", - "market_cap": "211764734", - "price_usd": "0.00595679" - }, - { - "24h_vol": "1225970", - "date": "29/7/2016", - "market_cap": "212396105", - "price_usd": "0.00597455" - }, - { - "24h_vol": "1182340", - "date": "30/7/2016", - "market_cap": "214251081", - "price_usd": "0.00602673" - }, - { - "24h_vol": "526733", - "date": "31/7/2016", - "market_cap": "218486880", - "price_usd": "0.00614588" - }, - { - "24h_vol": "509743", - "date": "1/8/2016", - "market_cap": "214694035", - "price_usd": "0.00603919" - }, - { - "24h_vol": "977314", - "date": "2/8/2016", - "market_cap": "210817648", - "price_usd": "0.00593015" - }, - { - "24h_vol": "932395", - "date": "3/8/2016", - "market_cap": "209397776", - "price_usd": "0.00589021" - }, - { - "24h_vol": "1974520", - "date": "4/8/2016", - "market_cap": "200541881", - "price_usd": "0.0056411" - }, - { - "24h_vol": "1089120", - "date": "5/8/2016", - "market_cap": "203966781", - "price_usd": "0.00573744" - }, - { - "24h_vol": "747289", - "date": "6/8/2016", - "market_cap": "208178605", - "price_usd": "0.00585464" - }, - { - "24h_vol": "1739100", - "date": "7/8/2016", - "market_cap": "226827648", - "price_usd": "0.00637911" - }, - { - "24h_vol": "1588600", - "date": "8/8/2016", - "market_cap": "223961327", - "price_usd": "0.0062985" - }, - { - "24h_vol": "972047", - "date": "9/8/2016", - "market_cap": "215838840", - "price_usd": "0.00607007" - }, - { - "24h_vol": "661472", - "date": "10/8/2016", - "market_cap": "213648119", - "price_usd": "0.00600846" - }, - { - "24h_vol": "1256510", - "date": "11/8/2016", - "market_cap": "219436231", - "price_usd": "0.00617124" - }, - { - "24h_vol": "572741", - "date": "12/8/2016", - "market_cap": "219841946", - "price_usd": "0.00618265" - }, - { - "24h_vol": "603033", - "date": "13/8/2016", - "market_cap": "218391834", - "price_usd": "0.00614184" - }, - { - "24h_vol": "507623", - "date": "14/8/2016", - "market_cap": "216627444", - "price_usd": "0.00609222" - }, - { - "24h_vol": "559581", - "date": "15/8/2016", - "market_cap": "214848831", - "price_usd": "0.0060422" - }, - { - "24h_vol": "401267", - "date": "16/8/2016", - "market_cap": "212849402", - "price_usd": "0.00598597" - }, - { - "24h_vol": "1086640", - "date": "17/8/2016", - "market_cap": "217354962", - "price_usd": "0.00611268" - }, - { - "24h_vol": "1272240", - "date": "18/8/2016", - "market_cap": "218553979", - "price_usd": "0.0061464" - }, - { - "24h_vol": "1224560", - "date": "19/8/2016", - "market_cap": "215569237", - "price_usd": "0.00606246" - }, - { - "24h_vol": "907860", - "date": "20/8/2016", - "market_cap": "218333706", - "price_usd": "0.00613951" - }, - { - "24h_vol": "1148690", - "date": "21/8/2016", - "market_cap": "217366062", - "price_usd": "0.0061123" - }, - { - "24h_vol": "316605", - "date": "22/8/2016", - "market_cap": "216239811", - "price_usd": "0.00608063" - }, - { - "24h_vol": "446998", - "date": "23/8/2016", - "market_cap": "214843644", - "price_usd": "0.00604137" - }, - { - "24h_vol": "865674", - "date": "24/8/2016", - "market_cap": "213261132", - "price_usd": "0.00599687" - }, - { - "24h_vol": "1304580", - "date": "25/8/2016", - "market_cap": "214072303", - "price_usd": "0.00601968" - }, - { - "24h_vol": "794184", - "date": "26/8/2016", - "market_cap": "215646636", - "price_usd": "0.00606395" - }, - { - "24h_vol": "587362", - "date": "27/8/2016", - "market_cap": "215586961", - "price_usd": "0.00606216" - }, - { - "24h_vol": "446419", - "date": "28/8/2016", - "market_cap": "213628521", - "price_usd": "0.00600709" - }, - { - "24h_vol": "365577", - "date": "29/8/2016", - "market_cap": "212455662", - "price_usd": "0.00597411" - }, - { - "24h_vol": "769934", - "date": "30/8/2016", - "market_cap": "211706711", - "price_usd": "0.00595305" - }, - { - "24h_vol": "1731890", - "date": "31/8/2016", - "market_cap": "214065232", - "price_usd": "0.00601937" - }, - { - "24h_vol": "651826", - "date": "1/9/2016", - "market_cap": "214602584", - "price_usd": "0.00603448" - }, - { - "24h_vol": "1097760", - "date": "2/9/2016", - "market_cap": "213908044", - "price_usd": "0.00601495" - }, - { - "24h_vol": "617825", - "date": "3/9/2016", - "market_cap": "211045857", - "price_usd": "0.00597579" - }, - { - "24h_vol": "638558", - "date": "4/9/2016", - "market_cap": "210076411", - "price_usd": "0.00594834" - }, - { - "24h_vol": "945687", - "date": "5/9/2016", - "market_cap": "209017966", - "price_usd": "0.00591837" - }, - { - "24h_vol": "721117", - "date": "6/9/2016", - "market_cap": "209113321", - "price_usd": "0.00592107" - }, - { - "24h_vol": "601867", - "date": "7/9/2016", - "market_cap": "208940975", - "price_usd": "0.00591619" - }, - { - "24h_vol": "785376", - "date": "8/9/2016", - "market_cap": "208942388", - "price_usd": "0.00591623" - }, - { - "24h_vol": "716893", - "date": "9/9/2016", - "market_cap": "209263418", - "price_usd": "0.00592532" - }, - { - "24h_vol": "882319", - "date": "10/9/2016", - "market_cap": "207616858", - "price_usd": "0.00587859" - }, - { - "24h_vol": "579194", - "date": "11/9/2016", - "market_cap": "207267921", - "price_usd": "0.00586871" - }, - { - "24h_vol": "347189", - "date": "12/9/2016", - "market_cap": "207837238", - "price_usd": "0.00588483" - }, - { - "24h_vol": "673161", - "date": "13/9/2016", - "market_cap": "207246024", - "price_usd": "0.00586809" - }, - { - "24h_vol": "735877", - "date": "14/9/2016", - "market_cap": "208358524", - "price_usd": "0.00589959" - }, - { - "24h_vol": "722370", - "date": "15/9/2016", - "market_cap": "208204893", - "price_usd": "0.00589524" - }, - { - "24h_vol": "1007680", - "date": "16/9/2016", - "market_cap": "211299762", - "price_usd": "0.00598287" - }, - { - "24h_vol": "22163400", - "date": "17/9/2016", - "market_cap": "280875287", - "price_usd": "0.00792139" - }, - { - "24h_vol": "6951000", - "date": "18/9/2016", - "market_cap": "256862891", - "price_usd": "0.00724418" - }, - { - "24h_vol": "2032310", - "date": "19/9/2016", - "market_cap": "245189110", - "price_usd": "0.00691495" - }, - { - "24h_vol": "1417390", - "date": "20/9/2016", - "market_cap": "243042493", - "price_usd": "0.00685441" - }, - { - "24h_vol": "3011930", - "date": "21/9/2016", - "market_cap": "242898889", - "price_usd": "0.00685036" - }, - { - "24h_vol": "1255760", - "date": "22/9/2016", - "market_cap": "238998883", - "price_usd": "0.00674037" - }, - { - "24h_vol": "1685180", - "date": "23/9/2016", - "market_cap": "247139291", - "price_usd": "0.00696995" - }, - { - "24h_vol": "1376480", - "date": "24/9/2016", - "market_cap": "243928271", - "price_usd": "0.00687924" - }, - { - "24h_vol": "3644320", - "date": "25/9/2016", - "market_cap": "258003920", - "price_usd": "0.0072762" - }, - { - "24h_vol": "2837300", - "date": "26/9/2016", - "market_cap": "271506912", - "price_usd": "0.00765701" - }, - { - "24h_vol": "8067470", - "date": "27/9/2016", - "market_cap": "297493817", - "price_usd": "0.00838989" - }, - { - "24h_vol": "6933060", - "date": "28/9/2016", - "market_cap": "290509180", - "price_usd": "0.00819291" - }, - { - "24h_vol": "4869810", - "date": "29/9/2016", - "market_cap": "295980798", - "price_usd": "0.00834722" - }, - { - "24h_vol": "9238300", - "date": "30/9/2016", - "market_cap": "313568622", - "price_usd": "0.00884323" - }, - { - "24h_vol": "6800960", - "date": "1/10/2016", - "market_cap": "323416372", - "price_usd": "0.00911669" - }, - { - "24h_vol": "6331580", - "date": "2/10/2016", - "market_cap": "307623169", - "price_usd": "0.0086715" - }, - { - "24h_vol": "4240970", - "date": "3/10/2016", - "market_cap": "289115759", - "price_usd": "0.0081498" - }, - { - "24h_vol": "2281620", - "date": "4/10/2016", - "market_cap": "291492597", - "price_usd": "0.0082168" - }, - { - "24h_vol": "2250470", - "date": "5/10/2016", - "market_cap": "285746679", - "price_usd": "0.00805483" - }, - { - "24h_vol": "4425020", - "date": "6/10/2016", - "market_cap": "268802661", - "price_usd": "0.0075772" - }, - { - "24h_vol": "3612560", - "date": "7/10/2016", - "market_cap": "262099623", - "price_usd": "0.00738825" - }, - { - "24h_vol": "2888060", - "date": "8/10/2016", - "market_cap": "264532767", - "price_usd": "0.00745671" - }, - { - "24h_vol": "2399370", - "date": "9/10/2016", - "market_cap": "257744118", - "price_usd": "0.00726535" - }, - { - "24h_vol": "3027450", - "date": "10/10/2016", - "market_cap": "264838924", - "price_usd": "0.00746534" - }, - { - "24h_vol": "6171610", - "date": "11/10/2016", - "market_cap": "283444917", - "price_usd": "0.00798981" - }, - { - "24h_vol": "4135890", - "date": "12/10/2016", - "market_cap": "293453351", - "price_usd": "0.00827193" - }, - { - "24h_vol": "2796370", - "date": "13/10/2016", - "market_cap": "281666515", - "price_usd": "0.00793968" - }, - { - "24h_vol": "966165", - "date": "14/10/2016", - "market_cap": "283681311", - "price_usd": "0.00799648" - }, - { - "24h_vol": "2073010", - "date": "15/10/2016", - "market_cap": "308885075", - "price_usd": "0.00870693" - }, - { - "24h_vol": "641945", - "date": "16/10/2016", - "market_cap": "289606830", - "price_usd": "0.00816351" - }, - { - "24h_vol": "582561", - "date": "17/10/2016", - "market_cap": "287595354", - "price_usd": "0.00810681" - }, - { - "24h_vol": "2507180", - "date": "18/10/2016", - "market_cap": "285062383", - "price_usd": "0.00803541" - }, - { - "24h_vol": "3809930", - "date": "19/10/2016", - "market_cap": "295599752", - "price_usd": "0.00833244" - }, - { - "24h_vol": "3542210", - "date": "20/10/2016", - "market_cap": "305807906", - "price_usd": "0.00862019" - }, - { - "24h_vol": "6126570", - "date": "21/10/2016", - "market_cap": "319987207", - "price_usd": "0.00901673" - }, - { - "24h_vol": "3605650", - "date": "22/10/2016", - "market_cap": "320074507", - "price_usd": "0.00901919" - }, - { - "24h_vol": "1666620", - "date": "23/10/2016", - "market_cap": "319459852", - "price_usd": "0.00900187" - }, - { - "24h_vol": "1013660", - "date": "24/10/2016", - "market_cap": "335866741", - "price_usd": "0.00946419" - }, - { - "24h_vol": "1688850", - "date": "25/10/2016", - "market_cap": "321768712", - "price_usd": "0.00906693" - }, - { - "24h_vol": "2894060", - "date": "26/10/2016", - "market_cap": "316759913", - "price_usd": "0.00892579" - }, - { - "24h_vol": "2862780", - "date": "27/10/2016", - "market_cap": "312698647", - "price_usd": "0.00881135" - }, - { - "24h_vol": "4306890", - "date": "28/10/2016", - "market_cap": "301278350", - "price_usd": "0.00847929" - }, - { - "24h_vol": "3941750", - "date": "29/10/2016", - "market_cap": "289317877", - "price_usd": "0.00814267" - }, - { - "24h_vol": "3497180", - "date": "30/10/2016", - "market_cap": "275692773", - "price_usd": "0.0077592" - }, - { - "24h_vol": "1981990", - "date": "31/10/2016", - "market_cap": "286259716", - "price_usd": "0.0080566" - }, - { - "24h_vol": "2496850", - "date": "1/11/2016", - "market_cap": "290977534", - "price_usd": "0.00818938" - }, - { - "24h_vol": "1838570", - "date": "2/11/2016", - "market_cap": "287817044", - "price_usd": "0.00810043" - }, - { - "24h_vol": "1886100", - "date": "3/11/2016", - "market_cap": "292189854", - "price_usd": "0.0082235" - }, - { - "24h_vol": "3110960", - "date": "4/11/2016", - "market_cap": "287467433", - "price_usd": "0.0080637" - }, - { - "24h_vol": "2669510", - "date": "5/11/2016", - "market_cap": "290736499", - "price_usd": "0.0081554" - }, - { - "24h_vol": "895032", - "date": "6/11/2016", - "market_cap": "293244446", - "price_usd": "0.00822575" - }, - { - "24h_vol": "791848", - "date": "7/11/2016", - "market_cap": "291377835", - "price_usd": "0.00817339" - }, - { - "24h_vol": "2424590", - "date": "8/11/2016", - "market_cap": "289983580", - "price_usd": "0.00813428" - }, - { - "24h_vol": "2537980", - "date": "9/11/2016", - "market_cap": "292830911", - "price_usd": "0.00821415" - }, - { - "24h_vol": "3572500", - "date": "10/11/2016", - "market_cap": "287550497", - "price_usd": "0.00806603" - }, - { - "24h_vol": "2697490", - "date": "11/11/2016", - "market_cap": "291119590", - "price_usd": "0.00813976" - }, - { - "24h_vol": "1825680", - "date": "12/11/2016", - "market_cap": "288708304", - "price_usd": "0.00807234" - }, - { - "24h_vol": "1956510", - "date": "13/11/2016", - "market_cap": "286055605", - "price_usd": "0.00799817" - }, - { - "24h_vol": "2077270", - "date": "14/11/2016", - "market_cap": "296177494", - "price_usd": "0.00828118" - }, - { - "24h_vol": "1160510", - "date": "15/11/2016", - "market_cap": "289983331", - "price_usd": "0.00810799" - }, - { - "24h_vol": "3160740", - "date": "16/11/2016", - "market_cap": "281938680", - "price_usd": "0.00788306" - }, - { - "24h_vol": "3011400", - "date": "17/11/2016", - "market_cap": "280918301", - "price_usd": "0.00785453" - }, - { - "24h_vol": "2465720", - "date": "18/11/2016", - "market_cap": "276838002", - "price_usd": "0.00771887" - }, - { - "24h_vol": "2256330", - "date": "19/11/2016", - "market_cap": "278510033", - "price_usd": "0.00776549" - }, - { - "24h_vol": "1278950", - "date": "20/11/2016", - "market_cap": "279674214", - "price_usd": "0.00779795" - }, - { - "24h_vol": "2077000", - "date": "21/11/2016", - "market_cap": "273247189", - "price_usd": "0.00761875" - }, - { - "24h_vol": "2601910", - "date": "22/11/2016", - "market_cap": "270830599", - "price_usd": "0.00755137" - }, - { - "24h_vol": "2250200", - "date": "23/11/2016", - "market_cap": "266073094", - "price_usd": "0.00741872" - }, - { - "24h_vol": "3858420", - "date": "24/11/2016", - "market_cap": "253313369", - "price_usd": "0.00706295" - }, - { - "24h_vol": "1658320", - "date": "25/11/2016", - "market_cap": "249207952", - "price_usd": "0.00694625" - }, - { - "24h_vol": "999691", - "date": "26/11/2016", - "market_cap": "247480134", - "price_usd": "0.00689809" - }, - { - "24h_vol": "550917", - "date": "27/11/2016", - "market_cap": "265460418", - "price_usd": "0.00739926" - }, - { - "24h_vol": "626379", - "date": "28/11/2016", - "market_cap": "254383154", - "price_usd": "0.0070905" - }, - { - "24h_vol": "1849820", - "date": "29/11/2016", - "market_cap": "252165620", - "price_usd": "0.00702869" - }, - { - "24h_vol": "1477330", - "date": "30/11/2016", - "market_cap": "243238442", - "price_usd": "0.00677986" - }, - { - "24h_vol": "1573450", - "date": "1/12/2016", - "market_cap": "241043151", - "price_usd": "0.00671867" - }, - { - "24h_vol": "1222720", - "date": "2/12/2016", - "market_cap": "241826889", - "price_usd": "0.0067197" - }, - { - "24h_vol": "1675520", - "date": "3/12/2016", - "market_cap": "240000871", - "price_usd": "0.00666896" - }, - { - "24h_vol": "1177170", - "date": "4/12/2016", - "market_cap": "237034400", - "price_usd": "0.00658653" - }, - { - "24h_vol": "1322240", - "date": "5/12/2016", - "market_cap": "233872877", - "price_usd": "0.00649868" - }, - { - "24h_vol": "768830", - "date": "6/12/2016", - "market_cap": "231635158", - "price_usd": "0.0064365" - }, - { - "24h_vol": "1365140", - "date": "7/12/2016", - "market_cap": "238730863", - "price_usd": "0.00663367" - }, - { - "24h_vol": "2880810", - "date": "8/12/2016", - "market_cap": "246061208", - "price_usd": "0.00683736" - }, - { - "24h_vol": "2794640", - "date": "9/12/2016", - "market_cap": "256242026", - "price_usd": "0.0071189" - }, - { - "24h_vol": "2283090", - "date": "10/12/2016", - "market_cap": "257067382", - "price_usd": "0.00714183" - }, - { - "24h_vol": "1327720", - "date": "11/12/2016", - "market_cap": "245247112", - "price_usd": "0.00681344" - }, - { - "24h_vol": "878612", - "date": "12/12/2016", - "market_cap": "242941298", - "price_usd": "0.00674938" - }, - { - "24h_vol": "1581860", - "date": "13/12/2016", - "market_cap": "243822806", - "price_usd": "0.00677387" - }, - { - "24h_vol": "1897150", - "date": "14/12/2016", - "market_cap": "241579262", - "price_usd": "0.00671154" - }, - { - "24h_vol": "1989950", - "date": "15/12/2016", - "market_cap": "240454430", - "price_usd": "0.00668029" - }, - { - "24h_vol": "1033750", - "date": "16/12/2016", - "market_cap": "239244161", - "price_usd": "0.00668381" - }, - { - "24h_vol": "2658870", - "date": "17/12/2016", - "market_cap": "239951104", - "price_usd": "0.00670356" - }, - { - "24h_vol": "1695840", - "date": "18/12/2016", - "market_cap": "234263345", - "price_usd": "0.00654466" - }, - { - "24h_vol": "1161410", - "date": "19/12/2016", - "market_cap": "235124563", - "price_usd": "0.00656872" - }, - { - "24h_vol": "1394720", - "date": "20/12/2016", - "market_cap": "233820924", - "price_usd": "0.0065323" - }, - { - "24h_vol": "2027220", - "date": "21/12/2016", - "market_cap": "232270303", - "price_usd": "0.00648898" - }, - { - "24h_vol": "2375890", - "date": "22/12/2016", - "market_cap": "230784112", - "price_usd": "0.00644746" - }, - { - "24h_vol": "2941680", - "date": "23/12/2016", - "market_cap": "229913566", - "price_usd": "0.00638585" - }, - { - "24h_vol": "3537240", - "date": "24/12/2016", - "market_cap": "225715547", - "price_usd": "0.00626925" - }, - { - "24h_vol": "2390630", - "date": "25/12/2016", - "market_cap": "229577293", - "price_usd": "0.00637651" - }, - { - "24h_vol": "2449650", - "date": "26/12/2016", - "market_cap": "231713026", - "price_usd": "0.00643583" - }, - { - "24h_vol": "1508530", - "date": "27/12/2016", - "market_cap": "227509246", - "price_usd": "0.00631907" - }, - { - "24h_vol": "2677430", - "date": "28/12/2016", - "market_cap": "223506726", - "price_usd": "0.0062079" - }, - { - "24h_vol": "1873870", - "date": "29/12/2016", - "market_cap": "222613837", - "price_usd": "0.0061831" - }, - { - "24h_vol": "1221590", - "date": "30/12/2016", - "market_cap": "230476220", - "price_usd": "0.00634269" - }, - { - "24h_vol": "1340960", - "date": "31/12/2016", - "market_cap": "232325425", - "price_usd": "0.00639358" - }, - { - "24h_vol": "265744", - "date": "1/1/2017", - "market_cap": "236418822", - "price_usd": "0.00650623" - }, - { - "24h_vol": "427192", - "date": "2/1/2017", - "market_cap": "232398100", - "price_usd": "0.00639558" - }, - { - "24h_vol": "1204540", - "date": "3/1/2017", - "market_cap": "229693878", - "price_usd": "0.00632116" - }, - { - "24h_vol": "907574", - "date": "4/1/2017", - "market_cap": "233281460", - "price_usd": "0.00641989" - }, - { - "24h_vol": "1827580", - "date": "5/1/2017", - "market_cap": "236303633", - "price_usd": "0.00650306" - }, - { - "24h_vol": "3989490", - "date": "6/1/2017", - "market_cap": "226331251", - "price_usd": "0.00622847" - }, - { - "24h_vol": "1752780", - "date": "7/1/2017", - "market_cap": "228557328", - "price_usd": "0.00628973" - }, - { - "24h_vol": "1302450", - "date": "8/1/2017", - "market_cap": "231010882", - "price_usd": "0.00635725" - }, - { - "24h_vol": "606378", - "date": "9/1/2017", - "market_cap": "226805101", - "price_usd": "0.00624151" - }, - { - "24h_vol": "675592", - "date": "10/1/2017", - "market_cap": "225338129", - "price_usd": "0.00620114" - }, - { - "24h_vol": "2622120", - "date": "11/1/2017", - "market_cap": "243544646", - "price_usd": "0.00670217" - }, - { - "24h_vol": "3988920", - "date": "12/1/2017", - "market_cap": "238716393", - "price_usd": "0.0065693" - }, - { - "24h_vol": "4220420", - "date": "13/1/2017", - "market_cap": "240991158", - "price_usd": "0.00655378" - }, - { - "24h_vol": "2301770", - "date": "14/1/2017", - "market_cap": "247197055", - "price_usd": "0.00672255" - }, - { - "24h_vol": "1035960", - "date": "15/1/2017", - "market_cap": "250664958", - "price_usd": "0.00681686" - }, - { - "24h_vol": "749876", - "date": "16/1/2017", - "market_cap": "250615684", - "price_usd": "0.00681552" - }, - { - "24h_vol": "686415", - "date": "17/1/2017", - "market_cap": "250146482", - "price_usd": "0.00680276" - }, - { - "24h_vol": "2050630", - "date": "18/1/2017", - "market_cap": "245753412", - "price_usd": "0.00668329" - }, - { - "24h_vol": "1207630", - "date": "19/1/2017", - "market_cap": "248279602", - "price_usd": "0.00675199" - }, - { - "24h_vol": "712521", - "date": "20/1/2017", - "market_cap": "260722758", - "price_usd": "0.0070741" - }, - { - "24h_vol": "654200", - "date": "21/1/2017", - "market_cap": "248302668", - "price_usd": "0.00673711" - }, - { - "24h_vol": "546279", - "date": "22/1/2017", - "market_cap": "248264337", - "price_usd": "0.00673607" - }, - { - "24h_vol": "320344", - "date": "23/1/2017", - "market_cap": "247014552", - "price_usd": "0.00670216" - }, - { - "24h_vol": "320798", - "date": "24/1/2017", - "market_cap": "245905924", - "price_usd": "0.00667208" - }, - { - "24h_vol": "492768", - "date": "25/1/2017", - "market_cap": "241511957", - "price_usd": "0.00655286" - }, - { - "24h_vol": "670866", - "date": "26/1/2017", - "market_cap": "239156861", - "price_usd": "0.00648896" - }, - { - "24h_vol": "1386550", - "date": "27/1/2017", - "market_cap": "247276317", - "price_usd": "0.00670916" - }, - { - "24h_vol": "859296", - "date": "28/1/2017", - "market_cap": "235396354", - "price_usd": "0.00638683" - }, - { - "24h_vol": "220672", - "date": "29/1/2017", - "market_cap": "233887448", - "price_usd": "0.00634589" - }, - { - "24h_vol": "319559", - "date": "30/1/2017", - "market_cap": "236273539", - "price_usd": "0.00641063" - }, - { - "24h_vol": "392568", - "date": "31/1/2017", - "market_cap": "236108422", - "price_usd": "0.00640615" - }, - { - "24h_vol": "792971", - "date": "1/2/2017", - "market_cap": "231243729", - "price_usd": "0.00627416" - }, - { - "24h_vol": "1733000", - "date": "2/2/2017", - "market_cap": "242747756", - "price_usd": "0.00658629" - }, - { - "24h_vol": "665139", - "date": "3/2/2017", - "market_cap": "238921610", - "price_usd": "0.00648248" - }, - { - "24h_vol": "508668", - "date": "4/2/2017", - "market_cap": "238635972", - "price_usd": "0.00647473" - }, - { - "24h_vol": "330631", - "date": "5/2/2017", - "market_cap": "240373388", - "price_usd": "0.00652187" - }, - { - "24h_vol": "368901", - "date": "6/2/2017", - "market_cap": "237814440", - "price_usd": "0.00645244" - }, - { - "24h_vol": "405252", - "date": "7/2/2017", - "market_cap": "238001671", - "price_usd": "0.00645752" - }, - { - "24h_vol": "937029", - "date": "8/2/2017", - "market_cap": "237795644", - "price_usd": "0.00645193" - }, - { - "24h_vol": "859032", - "date": "9/2/2017", - "market_cap": "238184848", - "price_usd": "0.00646249" - }, - { - "24h_vol": "1811490", - "date": "10/2/2017", - "market_cap": "231671327", - "price_usd": "0.00625386" - }, - { - "24h_vol": "666159", - "date": "11/2/2017", - "market_cap": "234052920", - "price_usd": "0.00631815" - }, - { - "24h_vol": "329730", - "date": "12/2/2017", - "market_cap": "235395043", - "price_usd": "0.00635438" - }, - { - "24h_vol": "240736", - "date": "13/2/2017", - "market_cap": "233190523", - "price_usd": "0.00629487" - }, - { - "24h_vol": "490783", - "date": "14/2/2017", - "market_cap": "232481491", - "price_usd": "0.00627573" - }, - { - "24h_vol": "652255", - "date": "15/2/2017", - "market_cap": "232424072", - "price_usd": "0.00627418" - }, - { - "24h_vol": "851132", - "date": "16/2/2017", - "market_cap": "228615894", - "price_usd": "0.00617138" - }, - { - "24h_vol": "1463520", - "date": "17/2/2017", - "market_cap": "221919140", - "price_usd": "0.00599059" - }, - { - "24h_vol": "1081040", - "date": "18/2/2017", - "market_cap": "222703745", - "price_usd": "0.00601177" - }, - { - "24h_vol": "1869980", - "date": "19/2/2017", - "market_cap": "207445436", - "price_usd": "0.00559988" - }, - { - "24h_vol": "843343", - "date": "20/2/2017", - "market_cap": "218243202", - "price_usd": "0.00589136" - }, - { - "24h_vol": "869517", - "date": "21/2/2017", - "market_cap": "217119268", - "price_usd": "0.00586102" - }, - { - "24h_vol": "666291", - "date": "22/2/2017", - "market_cap": "217008134", - "price_usd": "0.00585802" - }, - { - "24h_vol": "474150", - "date": "23/2/2017", - "market_cap": "217284117", - "price_usd": "0.00586547" - }, - { - "24h_vol": "767182", - "date": "24/2/2017", - "market_cap": "218794350", - "price_usd": "0.00589042" - }, - { - "24h_vol": "1338730", - "date": "25/2/2017", - "market_cap": "211026033", - "price_usd": "0.00568128" - }, - { - "24h_vol": "670567", - "date": "26/2/2017", - "market_cap": "209989342", - "price_usd": "0.00565337" - }, - { - "24h_vol": "282720", - "date": "27/2/2017", - "market_cap": "211140809", - "price_usd": "0.00568437" - }, - { - "24h_vol": "725557", - "date": "28/2/2017", - "market_cap": "208040762", - "price_usd": "0.00560091" - }, - { - "24h_vol": "1671630", - "date": "1/3/2017", - "market_cap": "204105345", - "price_usd": "0.00549496" - }, - { - "24h_vol": "1730950", - "date": "2/3/2017", - "market_cap": "207744724", - "price_usd": "0.00559294" - }, - { - "24h_vol": "3845600", - "date": "3/3/2017", - "market_cap": "228131532", - "price_usd": "0.00609866" - }, - { - "24h_vol": "2987520", - "date": "4/3/2017", - "market_cap": "237696458", - "price_usd": "0.00635436" - }, - { - "24h_vol": "968631", - "date": "5/3/2017", - "market_cap": "236761288", - "price_usd": "0.00632936" - }, - { - "24h_vol": "1145430", - "date": "6/3/2017", - "market_cap": "230942281", - "price_usd": "0.0061738" - }, - { - "24h_vol": "946206", - "date": "7/3/2017", - "market_cap": "227301475", - "price_usd": "0.00607647" - }, - { - "24h_vol": "3164060", - "date": "8/3/2017", - "market_cap": "244734927", - "price_usd": "0.00654252" - }, - { - "24h_vol": "3463840", - "date": "9/3/2017", - "market_cap": "245485308", - "price_usd": "0.00656258" - }, - { - "24h_vol": "1772020", - "date": "10/3/2017", - "market_cap": "243109993", - "price_usd": "0.00651933" - }, - { - "24h_vol": "3339190", - "date": "11/3/2017", - "market_cap": "231373883", - "price_usd": "0.00620461" - }, - { - "24h_vol": "1756560", - "date": "12/3/2017", - "market_cap": "230623222", - "price_usd": "0.00618448" - }, - { - "24h_vol": "1492970", - "date": "13/3/2017", - "market_cap": "234610337", - "price_usd": "0.0062914" - }, - { - "24h_vol": "2562140", - "date": "14/3/2017", - "market_cap": "236845165", - "price_usd": "0.00635133" - }, - { - "24h_vol": "1279320", - "date": "15/3/2017", - "market_cap": "237431001", - "price_usd": "0.00636704" - }, - { - "24h_vol": "1931590", - "date": "16/3/2017", - "market_cap": "235034332", - "price_usd": "0.00630277" - }, - { - "24h_vol": "3479600", - "date": "17/3/2017", - "market_cap": "235637856", - "price_usd": "0.00631092" - }, - { - "24h_vol": "3516740", - "date": "18/3/2017", - "market_cap": "231958931", - "price_usd": "0.00621239" - }, - { - "24h_vol": "7562850", - "date": "19/3/2017", - "market_cap": "249943581", - "price_usd": "0.00669406" - }, - { - "24h_vol": "3961610", - "date": "20/3/2017", - "market_cap": "260017778", - "price_usd": "0.00696387" - }, - { - "24h_vol": "3770590", - "date": "21/3/2017", - "market_cap": "258776285", - "price_usd": "0.00693062" - }, - { - "24h_vol": "2532000", - "date": "22/3/2017", - "market_cap": "258846855", - "price_usd": "0.00693251" - }, - { - "24h_vol": "5005140", - "date": "23/3/2017", - "market_cap": "275166598", - "price_usd": "0.00736959" - }, - { - "24h_vol": "17504400", - "date": "24/3/2017", - "market_cap": "350052275", - "price_usd": "0.00936245" - }, - { - "24h_vol": "20246700", - "date": "25/3/2017", - "market_cap": "390340750", - "price_usd": "0.01044" - }, - { - "24h_vol": "10850400", - "date": "26/3/2017", - "market_cap": "349673151", - "price_usd": "0.00935231" - }, - { - "24h_vol": "4658610", - "date": "27/3/2017", - "market_cap": "358419177", - "price_usd": "0.00958623" - }, - { - "24h_vol": "6546410", - "date": "28/3/2017", - "market_cap": "347054802", - "price_usd": "0.00928228" - }, - { - "24h_vol": "3000460", - "date": "29/3/2017", - "market_cap": "362957075", - "price_usd": "0.0097076" - }, - { - "24h_vol": "4750360", - "date": "30/3/2017", - "market_cap": "389323770", - "price_usd": "0.0104128" - }, - { - "24h_vol": "21685600", - "date": "31/3/2017", - "market_cap": "532284201", - "price_usd": "0.0142364" - }, - { - "24h_vol": "75545500", - "date": "1/4/2017", - "market_cap": "843644511", - "price_usd": "0.022564" - }, - { - "24h_vol": "26669400", - "date": "2/4/2017", - "market_cap": "818074201", - "price_usd": "0.0218801" - }, - { - "24h_vol": "248119000", - "date": "3/4/2017", - "market_cap": "2087263987", - "price_usd": "0.0556389" - }, - { - "24h_vol": "147264000", - "date": "4/4/2017", - "market_cap": "1179863925", - "price_usd": "0.0314509" - }, - { - "24h_vol": "76202600", - "date": "5/4/2017", - "market_cap": "1432865279", - "price_usd": "0.038195" - }, - { - "24h_vol": "37747700", - "date": "6/4/2017", - "market_cap": "1354324979", - "price_usd": "0.0361014" - }, - { - "24h_vol": "46435500", - "date": "7/4/2017", - "market_cap": "1167971913", - "price_usd": "0.0311324" - }, - { - "24h_vol": "36190500", - "date": "8/4/2017", - "market_cap": "1324557373", - "price_usd": "0.0353062" - }, - { - "24h_vol": "16898600", - "date": "9/4/2017", - "market_cap": "1278224764", - "price_usd": "0.0340712" - }, - { - "24h_vol": "12279200", - "date": "10/4/2017", - "market_cap": "1288054030", - "price_usd": "0.0343332" - }, - { - "24h_vol": "12088200", - "date": "11/4/2017", - "market_cap": "1261593796", - "price_usd": "0.0336279" - }, - { - "24h_vol": "11949700", - "date": "12/4/2017", - "market_cap": "1246395950", - "price_usd": "0.0332228" - }, - { - "24h_vol": "12715700", - "date": "13/4/2017", - "market_cap": "1283915984", - "price_usd": "0.0342229" - }, - { - "24h_vol": "15997300", - "date": "14/4/2017", - "market_cap": "1303903216", - "price_usd": "0.0347408" - }, - { - "24h_vol": "8867230", - "date": "15/4/2017", - "market_cap": "1262974209", - "price_usd": "0.0336503" - }, - { - "24h_vol": "4807210", - "date": "16/4/2017", - "market_cap": "1265699056", - "price_usd": "0.0337229" - }, - { - "24h_vol": "6273730", - "date": "17/4/2017", - "market_cap": "1250731162", - "price_usd": "0.0333241" - }, - { - "24h_vol": "7723530", - "date": "18/4/2017", - "market_cap": "1268720409", - "price_usd": "0.0338034" - }, - { - "24h_vol": "9225940", - "date": "19/4/2017", - "market_cap": "1253080686", - "price_usd": "0.0333867" - }, - { - "24h_vol": "15782900", - "date": "20/4/2017", - "market_cap": "1089792525", - "price_usd": "0.0290361" - }, - { - "24h_vol": "23938600", - "date": "21/4/2017", - "market_cap": "1164162085", - "price_usd": "0.0307289" - }, - { - "24h_vol": "28141200", - "date": "22/4/2017", - "market_cap": "1249751708", - "price_usd": "0.0329881" - }, - { - "24h_vol": "8445180", - "date": "23/4/2017", - "market_cap": "1186506614", - "price_usd": "0.0313187" - }, - { - "24h_vol": "4724940", - "date": "24/4/2017", - "market_cap": "1181638401", - "price_usd": "0.0311902" - }, - { - "24h_vol": "6098080", - "date": "25/4/2017", - "market_cap": "1189154770", - "price_usd": "0.0313886" - }, - { - "24h_vol": "14075900", - "date": "26/4/2017", - "market_cap": "1257449925", - "price_usd": "0.0331913" - }, - { - "24h_vol": "12425800", - "date": "27/4/2017", - "market_cap": "1224884043", - "price_usd": "0.0323317" - }, - { - "24h_vol": "18767700", - "date": "28/4/2017", - "market_cap": "1388242984", - "price_usd": "0.0366437" - }, - { - "24h_vol": "89988900", - "date": "29/4/2017", - "market_cap": "1840531886", - "price_usd": "0.0485822" - }, - { - "24h_vol": "109060000", - "date": "30/4/2017", - "market_cap": "2042356125", - "price_usd": "0.0539095" - }, - { - "24h_vol": "40106000", - "date": "1/5/2017", - "market_cap": "2006971627", - "price_usd": "0.0529755" - }, - { - "24h_vol": "62083100", - "date": "2/5/2017", - "market_cap": "2063154936", - "price_usd": "0.0544585" - }, - { - "24h_vol": "32226700", - "date": "3/5/2017", - "market_cap": "2018170404", - "price_usd": "0.0532711" - }, - { - "24h_vol": "46524400", - "date": "4/5/2017", - "market_cap": "2329375931", - "price_usd": "0.0614856" - }, - { - "24h_vol": "158396000", - "date": "5/5/2017", - "market_cap": "3137263947", - "price_usd": "0.0826562" - }, - { - "24h_vol": "191524000", - "date": "6/5/2017", - "market_cap": "3821177938", - "price_usd": "0.100675" - }, - { - "24h_vol": "82994400", - "date": "7/5/2017", - "market_cap": "3827554475", - "price_usd": "0.100843" - }, - { - "24h_vol": "263689000", - "date": "8/5/2017", - "market_cap": "5439452014", - "price_usd": "0.143311" - }, - { - "24h_vol": "404711000", - "date": "9/5/2017", - "market_cap": "6625981376", - "price_usd": "0.174572" - }, - { - "24h_vol": "218545000", - "date": "10/5/2017", - "market_cap": "7018252287", - "price_usd": "0.184907" - }, - { - "24h_vol": "120918000", - "date": "11/5/2017", - "market_cap": "6679346920", - "price_usd": "0.175978" - }, - { - "24h_vol": "103957000", - "date": "12/5/2017", - "market_cap": "7349326653", - "price_usd": "0.191859" - }, - { - "24h_vol": "130845000", - "date": "13/5/2017", - "market_cap": "7696033118", - "price_usd": "0.20091" - }, - { - "24h_vol": "100550000", - "date": "14/5/2017", - "market_cap": "8304636842", - "price_usd": "0.216798" - }, - { - "24h_vol": "81663600", - "date": "15/5/2017", - "market_cap": "8897343628", - "price_usd": "0.232271" - }, - { - "24h_vol": "275178000", - "date": "16/5/2017", - "market_cap": "10953296490", - "price_usd": "0.285943" - }, - { - "24h_vol": "489614000", - "date": "17/5/2017", - "market_cap": "15889084949", - "price_usd": "0.414795" - }, - { - "24h_vol": "393453000", - "date": "18/5/2017", - "market_cap": "13962337800", - "price_usd": "0.364496" - }, - { - "24h_vol": "233164000", - "date": "19/5/2017", - "market_cap": "13137861544", - "price_usd": "0.340955" - }, - { - "24h_vol": "259222000", - "date": "20/5/2017", - "market_cap": "11923739800", - "price_usd": "0.309446" - }, - { - "24h_vol": "220338000", - "date": "21/5/2017", - "market_cap": "13677471208", - "price_usd": "0.354959" - }, - { - "24h_vol": "136232000", - "date": "22/5/2017", - "market_cap": "13124452221", - "price_usd": "0.340607" - }, - { - "24h_vol": "219219000", - "date": "23/5/2017", - "market_cap": "11316852324", - "price_usd": "0.293696" - }, - { - "24h_vol": "212112000", - "date": "24/5/2017", - "market_cap": "13412367346", - "price_usd": "0.348079" - }, - { - "24h_vol": "197420000", - "date": "25/5/2017", - "market_cap": "11074058801", - "price_usd": "0.287395" - }, - { - "24h_vol": "224134000", - "date": "26/5/2017", - "market_cap": "10622605427", - "price_usd": "0.27772" - }, - { - "24h_vol": "244144000", - "date": "27/5/2017", - "market_cap": "10395595621", - "price_usd": "0.271785" - }, - { - "24h_vol": "274607000", - "date": "28/5/2017", - "market_cap": "8780555683", - "price_usd": "0.229561" - }, - { - "24h_vol": "110160000", - "date": "29/5/2017", - "market_cap": "8571790811", - "price_usd": "0.224103" - }, - { - "24h_vol": "87310700", - "date": "30/5/2017", - "market_cap": "8932558542", - "price_usd": "0.233535" - }, - { - "24h_vol": "94362400", - "date": "31/5/2017", - "market_cap": "7867582297", - "price_usd": "0.205692" - }, - { - "24h_vol": "226643000", - "date": "1/6/2017", - "market_cap": "10535090947", - "price_usd": "0.275432" - }, - { - "24h_vol": "544716000", - "date": "2/6/2017", - "market_cap": "12383080617", - "price_usd": "0.320625" - }, - { - "24h_vol": "264148000", - "date": "3/6/2017", - "market_cap": "11713457687", - "price_usd": "0.303287" - }, - { - "24h_vol": "158720000", - "date": "4/6/2017", - "market_cap": "10711533703", - "price_usd": "0.277345" - }, - { - "24h_vol": "136694000", - "date": "5/6/2017", - "market_cap": "11499300394", - "price_usd": "0.297742" - }, - { - "24h_vol": "104187000", - "date": "6/6/2017", - "market_cap": "11016336112", - "price_usd": "0.285237" - }, - { - "24h_vol": "120195000", - "date": "7/6/2017", - "market_cap": "11093000174", - "price_usd": "0.287222" - }, - { - "24h_vol": "135818000", - "date": "8/6/2017", - "market_cap": "10929437301", - "price_usd": "0.282987" - }, - { - "24h_vol": "110723000", - "date": "9/6/2017", - "market_cap": "11491811180", - "price_usd": "0.299493" - }, - { - "24h_vol": "97054600", - "date": "10/6/2017", - "market_cap": "11029680984", - "price_usd": "0.287783" - }, - { - "24h_vol": "166845000", - "date": "11/6/2017", - "market_cap": "10125868261", - "price_usd": "0.264201" - }, - { - "24h_vol": "123454000", - "date": "12/6/2017", - "market_cap": "10707011180", - "price_usd": "0.279364" - }, - { - "24h_vol": "133351000", - "date": "13/6/2017", - "market_cap": "9697226013", - "price_usd": "0.253017" - }, - { - "24h_vol": "115129000", - "date": "14/6/2017", - "market_cap": "10262348505", - "price_usd": "0.267762" - }, - { - "24h_vol": "431724000", - "date": "15/6/2017", - "market_cap": "10396797450", - "price_usd": "0.27127" - }, - { - "24h_vol": "175645000", - "date": "16/6/2017", - "market_cap": "9743342451", - "price_usd": "0.25446" - }, - { - "24h_vol": "93841400", - "date": "17/6/2017", - "market_cap": "9914576544", - "price_usd": "0.258932" - }, - { - "24h_vol": "113731000", - "date": "18/6/2017", - "market_cap": "10318347456", - "price_usd": "0.269477" - }, - { - "24h_vol": "239030000", - "date": "19/6/2017", - "market_cap": "10787364990", - "price_usd": "0.281726" - }, - { - "24h_vol": "198054000", - "date": "20/6/2017", - "market_cap": "11268367378", - "price_usd": "0.294288" - }, - { - "24h_vol": "770929000", - "date": "21/6/2017", - "market_cap": "12443802129", - "price_usd": "0.324986" - }, - { - "24h_vol": "366666000", - "date": "22/6/2017", - "market_cap": "11702961958", - "price_usd": "0.305638" - }, - { - "24h_vol": "177911000", - "date": "23/6/2017", - "market_cap": "11336088772", - "price_usd": "0.296048" - }, - { - "24h_vol": "211788000", - "date": "24/6/2017", - "market_cap": "12525763899", - "price_usd": "0.327117" - }, - { - "24h_vol": "264255000", - "date": "25/6/2017", - "market_cap": "11725320729", - "price_usd": "0.306213" - }, - { - "24h_vol": "148717000", - "date": "26/6/2017", - "market_cap": "11521572254", - "price_usd": "0.300892" - }, - { - "24h_vol": "241226000", - "date": "27/6/2017", - "market_cap": "9822545087", - "price_usd": "0.256521" - }, - { - "24h_vol": "126780000", - "date": "28/6/2017", - "market_cap": "10766657544", - "price_usd": "0.281177" - }, - { - "24h_vol": "90598300", - "date": "29/6/2017", - "market_cap": "10171188173", - "price_usd": "0.265626" - }, - { - "24h_vol": "67644800", - "date": "30/6/2017", - "market_cap": "10069486247", - "price_usd": "0.26297" - }, - { - "24h_vol": "53828200", - "date": "1/7/2017", - "market_cap": "9774910600", - "price_usd": "0.255277" - }, - { - "24h_vol": "54073700", - "date": "2/7/2017", - "market_cap": "9948140839", - "price_usd": "0.259801" - }, - { - "24h_vol": "60519000", - "date": "3/7/2017", - "market_cap": "9946379435", - "price_usd": "0.259755" - }, - { - "24h_vol": "55267800", - "date": "4/7/2017", - "market_cap": "9759172840", - "price_usd": "0.254866" - }, - { - "24h_vol": "73636600", - "date": "5/7/2017", - "market_cap": "9810981088", - "price_usd": "0.256219" - }, - { - "24h_vol": "44291900", - "date": "6/7/2017", - "market_cap": "9758904800", - "price_usd": "0.254859" - }, - { - "24h_vol": "87914700", - "date": "7/7/2017", - "market_cap": "9179939017", - "price_usd": "0.239739" - }, - { - "24h_vol": "124965000", - "date": "8/7/2017", - "market_cap": "9043315345", - "price_usd": "0.236171" - }, - { - "24h_vol": "82656600", - "date": "9/7/2017", - "market_cap": "8973663311", - "price_usd": "0.234352" - }, - { - "24h_vol": "111936000", - "date": "10/7/2017", - "market_cap": "7627261533", - "price_usd": "0.19919" - }, - { - "24h_vol": "277242000", - "date": "11/7/2017", - "market_cap": "7104009719", - "price_usd": "0.185525" - }, - { - "24h_vol": "251982000", - "date": "12/7/2017", - "market_cap": "7753814570", - "price_usd": "0.202495" - }, - { - "24h_vol": "109248000", - "date": "13/7/2017", - "market_cap": "7563008585", - "price_usd": "0.197512" - }, - { - "24h_vol": "104864000", - "date": "14/7/2017", - "market_cap": "6901792900", - "price_usd": "0.180244" - }, - { - "24h_vol": "116949000", - "date": "15/7/2017", - "market_cap": "6281434127", - "price_usd": "0.164043" - }, - { - "24h_vol": "352865000", - "date": "16/7/2017", - "market_cap": "6186892690", - "price_usd": "0.161574" - }, - { - "24h_vol": "287921000", - "date": "17/7/2017", - "market_cap": "6793696313", - "price_usd": "0.177421" - }, - { - "24h_vol": "262539000", - "date": "18/7/2017", - "market_cap": "7152180285", - "price_usd": "0.186783" - }, - { - "24h_vol": "134281000", - "date": "19/7/2017", - "market_cap": "6475418297", - "price_usd": "0.169109" - }, - { - "24h_vol": "176928000", - "date": "20/7/2017", - "market_cap": "7163208205", - "price_usd": "0.187071" - }, - { - "24h_vol": "78819000", - "date": "21/7/2017", - "market_cap": "7088195376", - "price_usd": "0.185112" - }, - { - "24h_vol": "180321000", - "date": "22/7/2017", - "market_cap": "7309060101", - "price_usd": "0.19088" - }, - { - "24h_vol": "102800000", - "date": "23/7/2017", - "market_cap": "7397321750", - "price_usd": "0.193185" - }, - { - "24h_vol": "65607700", - "date": "24/7/2017", - "market_cap": "7024123740", - "price_usd": "0.183243" - }, - { - "24h_vol": "166603000", - "date": "25/7/2017", - "market_cap": "6540983562", - "price_usd": "0.170639" - }, - { - "24h_vol": "48967300", - "date": "26/7/2017", - "market_cap": "6675874889", - "price_usd": "0.174158" - }, - { - "24h_vol": "36062400", - "date": "27/7/2017", - "market_cap": "6574815046", - "price_usd": "0.171518" - }, - { - "24h_vol": "87534300", - "date": "28/7/2017", - "market_cap": "6079474848", - "price_usd": "0.158596" - }, - { - "24h_vol": "68347100", - "date": "29/7/2017", - "market_cap": "6349109808", - "price_usd": "0.16563" - }, - { - "24h_vol": "38607300", - "date": "30/7/2017", - "market_cap": "6323311638", - "price_usd": "0.164957" - }, - { - "24h_vol": "75345300", - "date": "31/7/2017", - "market_cap": "6551585193", - "price_usd": "0.170912" - }, - { - "24h_vol": "103976000", - "date": "1/8/2017", - "market_cap": "6756782227", - "price_usd": "0.176265" - }, - { - "24h_vol": "42208500", - "date": "2/8/2017", - "market_cap": "6608969830", - "price_usd": "0.172409" - }, - { - "24h_vol": "37769300", - "date": "3/8/2017", - "market_cap": "6698707520", - "price_usd": "0.174701" - }, - { - "24h_vol": "53874500", - "date": "4/8/2017", - "market_cap": "6796292598", - "price_usd": "0.177246" - }, - { - "24h_vol": "128558000", - "date": "5/8/2017", - "market_cap": "7081762501", - "price_usd": "0.184691" - }, - { - "24h_vol": "54977700", - "date": "6/8/2017", - "market_cap": "6911362467", - "price_usd": "0.180247" - }, - { - "24h_vol": "58146200", - "date": "7/8/2017", - "market_cap": "6915848697", - "price_usd": "0.180364" - }, - { - "24h_vol": "201966000", - "date": "8/8/2017", - "market_cap": "7243036700", - "price_usd": "0.188897" - }, - { - "24h_vol": "69996500", - "date": "9/8/2017", - "market_cap": "6921945368", - "price_usd": "0.180523" - }, - { - "24h_vol": "48750500", - "date": "10/8/2017", - "market_cap": "6946277137", - "price_usd": "0.181116" - }, - { - "24h_vol": "62630000", - "date": "11/8/2017", - "market_cap": "6837585749", - "price_usd": "0.178282" - }, - { - "24h_vol": "107300000", - "date": "12/8/2017", - "market_cap": "6455286612", - "price_usd": "0.168314" - }, - { - "24h_vol": "159275000", - "date": "13/8/2017", - "market_cap": "6646973118", - "price_usd": "0.173312" - }, - { - "24h_vol": "69933500", - "date": "14/8/2017", - "market_cap": "6374356962", - "price_usd": "0.166242" - }, - { - "24h_vol": "101165000", - "date": "15/8/2017", - "market_cap": "5986048875", - "price_usd": "0.156115" - }, - { - "24h_vol": "85150600", - "date": "16/8/2017", - "market_cap": "6095213793", - "price_usd": "0.158962" - }, - { - "24h_vol": "70367500", - "date": "17/8/2017", - "market_cap": "6033135113", - "price_usd": "0.157343" - }, - { - "24h_vol": "139653000", - "date": "18/8/2017", - "market_cap": "6001079661", - "price_usd": "0.156507" - }, - { - "24h_vol": "77148400", - "date": "19/8/2017", - "market_cap": "5918180275", - "price_usd": "0.154345" - }, - { - "24h_vol": "79079400", - "date": "20/8/2017", - "market_cap": "6008326647", - "price_usd": "0.156696" - }, - { - "24h_vol": "638348000", - "date": "21/8/2017", - "market_cap": "6692917600", - "price_usd": "0.17455" - }, - { - "24h_vol": "2252480000", - "date": "22/8/2017", - "market_cap": "11208058357", - "price_usd": "0.292304" - }, - { - "24h_vol": "1384010000", - "date": "23/8/2017", - "market_cap": "10030940755", - "price_usd": "0.261605" - }, - { - "24h_vol": "1388500000", - "date": "24/8/2017", - "market_cap": "8754704322", - "price_usd": "0.228321" - }, - { - "24h_vol": "285421000", - "date": "25/8/2017", - "market_cap": "8337139884", - "price_usd": "0.217431" - }, - { - "24h_vol": "177192000", - "date": "26/8/2017", - "market_cap": "7937903802", - "price_usd": "0.207019" - }, - { - "24h_vol": "136190000", - "date": "27/8/2017", - "market_cap": "7688400423", - "price_usd": "0.200512" - }, - { - "24h_vol": "600094000", - "date": "28/8/2017", - "market_cap": "8374563474", - "price_usd": "0.218407" - }, - { - "24h_vol": "203786000", - "date": "29/8/2017", - "market_cap": "8439901380", - "price_usd": "0.220111" - }, - { - "24h_vol": "182756000", - "date": "30/8/2017", - "market_cap": "8710263809", - "price_usd": "0.227162" - }, - { - "24h_vol": "527669000", - "date": "31/8/2017", - "market_cap": "9696850861", - "price_usd": "0.252892" - }, - { - "24h_vol": "303326000", - "date": "1/9/2017", - "market_cap": "8881469063", - "price_usd": "0.231627" - }, - { - "24h_vol": "242600000", - "date": "2/9/2017", - "market_cap": "8834612889", - "price_usd": "0.230405" - }, - { - "24h_vol": "149259000", - "date": "3/9/2017", - "market_cap": "7936331705", - "price_usd": "0.206978" - }, - { - "24h_vol": "306051000", - "date": "4/9/2017", - "market_cap": "7918770225", - "price_usd": "0.20652" - }, - { - "24h_vol": "193702000", - "date": "5/9/2017", - "market_cap": "8474104087", - "price_usd": "0.221003" - }, - { - "24h_vol": "130351000", - "date": "6/9/2017", - "market_cap": "8442585449", - "price_usd": "0.220181" - }, - { - "24h_vol": "90230200", - "date": "7/9/2017", - "market_cap": "8600332015", - "price_usd": "0.224295" - }, - { - "24h_vol": "143074000", - "date": "8/9/2017", - "market_cap": "8021876816", - "price_usd": "0.209209" - }, - { - "24h_vol": "67328700", - "date": "9/9/2017", - "market_cap": "7740317985", - "price_usd": "0.201866" - }, - { - "24h_vol": "127973000", - "date": "10/9/2017", - "market_cap": "8206195664", - "price_usd": "0.214016" - }, - { - "24h_vol": "114059000", - "date": "11/9/2017", - "market_cap": "8371074184", - "price_usd": "0.218316" - }, - { - "24h_vol": "110949000", - "date": "12/9/2017", - "market_cap": "7824099280", - "price_usd": "0.204051" - }, - { - "24h_vol": "77492800", - "date": "13/9/2017", - "market_cap": "7574174118", - "price_usd": "0.197533" - }, - { - "24h_vol": "223570000", - "date": "14/9/2017", - "market_cap": "6452578399", - "price_usd": "0.168282" - }, - { - "24h_vol": "235112000", - "date": "15/9/2017", - "market_cap": "7092537120", - "price_usd": "0.184972" - }, - { - "24h_vol": "65599800", - "date": "16/9/2017", - "market_cap": "6639351253", - "price_usd": "0.173153" - }, - { - "24h_vol": "76742500", - "date": "17/9/2017", - "market_cap": "7124055758", - "price_usd": "0.185794" - }, - { - "24h_vol": "67965000", - "date": "18/9/2017", - "market_cap": "7051662585", - "price_usd": "0.183906" - }, - { - "24h_vol": "43807400", - "date": "19/9/2017", - "market_cap": "7067882030", - "price_usd": "0.184329" - }, - { - "24h_vol": "29450700", - "date": "20/9/2017", - "market_cap": "6914084880", - "price_usd": "0.180318" - }, - { - "24h_vol": "50117400", - "date": "21/9/2017", - "market_cap": "6644335953", - "price_usd": "0.173283" - }, - { - "24h_vol": "31112900", - "date": "22/9/2017", - "market_cap": "6718492943", - "price_usd": "0.175217" - }, - { - "24h_vol": "30995300", - "date": "23/9/2017", - "market_cap": "6718071160", - "price_usd": "0.175206" - }, - { - "24h_vol": "23764700", - "date": "24/9/2017", - "market_cap": "6796752724", - "price_usd": "0.177258" - }, - { - "24h_vol": "37865200", - "date": "25/9/2017", - "market_cap": "6994491917", - "price_usd": "0.182415" - }, - { - "24h_vol": "107508000", - "date": "26/9/2017", - "market_cap": "7413283358", - "price_usd": "0.193337" - }, - { - "24h_vol": "242730000", - "date": "27/9/2017", - "market_cap": "7643959910", - "price_usd": "0.199353" - }, - { - "24h_vol": "113099000", - "date": "28/9/2017", - "market_cap": "7366887309", - "price_usd": "0.192127" - }, - { - "24h_vol": "50987400", - "date": "29/9/2017", - "market_cap": "7575746216", - "price_usd": "0.197574" - }, - { - "24h_vol": "47597200", - "date": "30/9/2017", - "market_cap": "7582916514", - "price_usd": "0.197761" - }, - { - "24h_vol": "74494800", - "date": "1/10/2017", - "market_cap": "7808685055", - "price_usd": "0.203649" - }, - { - "24h_vol": "61669600", - "date": "2/10/2017", - "market_cap": "7717618431", - "price_usd": "0.201274" - }, - { - "24h_vol": "41872900", - "date": "3/10/2017", - "market_cap": "7816583887", - "price_usd": "0.203855" - }, - { - "24h_vol": "320602000", - "date": "4/10/2017", - "market_cap": "8504088972", - "price_usd": "0.221785" - }, - { - "24h_vol": "242845000", - "date": "5/10/2017", - "market_cap": "9141516999", - "price_usd": "0.238409" - }, - { - "24h_vol": "147714000", - "date": "6/10/2017", - "market_cap": "9095648212", - "price_usd": "0.235656" - }, - { - "24h_vol": "62629400", - "date": "7/10/2017", - "market_cap": "9336532979", - "price_usd": "0.241897" - }, - { - "24h_vol": "685837000", - "date": "8/10/2017", - "market_cap": "10277261133", - "price_usd": "0.26627" - }, - { - "24h_vol": "554901000", - "date": "9/10/2017", - "market_cap": "9668602477", - "price_usd": "0.250479" - }, - { - "24h_vol": "320346000", - "date": "10/10/2017", - "market_cap": "10229891642", - "price_usd": "0.26502" - }, - { - "24h_vol": "173460000", - "date": "11/10/2017", - "market_cap": "10058968843", - "price_usd": "0.260592" - }, - { - "24h_vol": "380996000", - "date": "12/10/2017", - "market_cap": "9613288030", - "price_usd": "0.249046" - }, - { - "24h_vol": "258042000", - "date": "13/10/2017", - "market_cap": "10207312912", - "price_usd": "0.264908" - }, - { - "24h_vol": "179327000", - "date": "14/10/2017", - "market_cap": "9937283887", - "price_usd": "0.2579" - }, - { - "24h_vol": "455937000", - "date": "15/10/2017", - "market_cap": "10457844978", - "price_usd": "0.27141" - }, - { - "24h_vol": "867144000", - "date": "16/10/2017", - "market_cap": "9929307859", - "price_usd": "0.257693" - }, - { - "24h_vol": "427029000", - "date": "17/10/2017", - "market_cap": "8631450033", - "price_usd": "0.22401" - }, - { - "24h_vol": "289164000", - "date": "18/10/2017", - "market_cap": "8208604925", - "price_usd": "0.213036" - }, - { - "24h_vol": "310028000", - "date": "19/10/2017", - "market_cap": "8326280245", - "price_usd": "0.21609" - }, - { - "24h_vol": "142605000", - "date": "20/10/2017", - "market_cap": "7915071662", - "price_usd": "0.205418" - }, - { - "24h_vol": "117981000", - "date": "21/10/2017", - "market_cap": "7871531023", - "price_usd": "0.204288" - }, - { - "24h_vol": "66445400", - "date": "22/10/2017", - "market_cap": "7523282974", - "price_usd": "0.19525" - }, - { - "24h_vol": "165730000", - "date": "23/10/2017", - "market_cap": "7993560407", - "price_usd": "0.207455" - }, - { - "24h_vol": "159592000", - "date": "24/10/2017", - "market_cap": "7950443615", - "price_usd": "0.206336" - }, - { - "24h_vol": "52943600", - "date": "25/10/2017", - "market_cap": "7904552552", - "price_usd": "0.205145" - }, - { - "24h_vol": "36504600", - "date": "26/10/2017", - "market_cap": "7835889349", - "price_usd": "0.203363" - }, - { - "24h_vol": "26575900", - "date": "27/10/2017", - "market_cap": "7833230673", - "price_usd": "0.203294" - }, - { - "24h_vol": "36150600", - "date": "28/10/2017", - "market_cap": "7771349022", - "price_usd": "0.201688" - }, - { - "24h_vol": "61175500", - "date": "29/10/2017", - "market_cap": "7835773755", - "price_usd": "0.20336" - }, - { - "24h_vol": "59607400", - "date": "30/10/2017", - "market_cap": "7855656029", - "price_usd": "0.203876" - } - ] -} \ No newline at end of file