-
Notifications
You must be signed in to change notification settings - Fork 0
/
output.log
138 lines (136 loc) · 4.44 KB
/
output.log
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
2024-11-30 14:48:58 - Starting data collection for WADU_USDT
2024-11-30 14:49:01 -
Orderbook at 2024-11-30 14:49:01.479000
Bids (Buy Orders):
Price Quantity
------------------------------
0.00057041 6225.53000000
0.00055301 5479.07000000
0.00054836 8289.82000000
0.00050000 136679.59000000
0.00049146 12123.01000000
0.00048104 10681.45000000
0.00043792 7683.45000000
0.00043350 10527.35000000
0.00035003 90000.00000000
0.00035000 2535482.26000000
0.00033406 149673.71000000
0.00033000 890466.96000000
0.00032345 1664776.62000000
0.00032000 46875.00000000
0.00012874 69863.19000000
0.00012764 82392.93000000
0.00012645 138302.70000000
0.00012542 89333.15000000
0.00012431 130578.22000000
0.00012000 87281.43000000
Asks (Sell Orders):
Price Quantity
------------------------------
0.00063905 2372671.76000000
0.00063906 40000.00000000
0.00070008 5957.67000000
0.00071092 5360.32000000
0.00072657 4812.03000000
0.00077144 1898.88000000
0.00077836 7349.23000000
0.00078323 5881.22000000
0.00081942 7107.54000000
0.00090000 50957.53000000
0.00095000 625009.87000000
0.00095680 1876923.08000000
0.00095812 216525.37000000
0.00099859 3520.83000000
0.00101000 11194.55000000
0.00101879 16313.21000000
0.00102394 3848.64000000
0.00102647 12895.41000000
0.00103610 20715.88000000
0.00103888 24978.82000000
2024-11-30 14:49:02 - Ticker data: {
"code": 0,
"result": {
"lastPrice": "0.00058101",
"highPrice": "0.00074962",
"lowPrice": "0.00012874",
"volume": "164395406.95",
"buy": "0.00057041",
"sell": "0.00063905",
"priceChange": "-21.09",
"priceChangePercent": "-21.09"
}
}
2024-11-30 14:49:03 -
Recent Trades:
Amount (WADU) Price (USDT) Side Time
--------------------------------------------------------------------------------
937.88 0.00058101 sell 2024-11-30 14:33:01
16273.52 0.00058101 sell 2024-11-30 14:19:54
5783.43 0.0005833 sell 2024-11-30 14:19:16
88671.65 0.00063906 sell 2024-11-30 12:56:25
85688.45 0.00063937 buy 2024-11-30 12:55:15
79654.41 0.00064062 sell 2024-11-30 12:54:14
81589.71 0.00064031 sell 2024-11-30 12:53:08
89841.64 0.00063937 buy 2024-11-30 12:52:18
90385.46 0.00064093 sell 2024-11-30 12:50:56
94246.74 0.00064093 sell 2024-11-30 12:49:38
103433.78 0.00064156 sell 2024-11-30 12:48:18
108697.64 0.00064031 buy 2024-11-30 12:46:44
112959.42 0.00064062 sell 2024-11-30 12:45:35
106072.92 0.00064062 sell 2024-11-30 12:44:41
113644.58 0.00064 buy 2024-11-30 12:43:29
104920.74 0.00064062 buy 2024-11-30 12:42:41
100862.94 0.00064125 sell 2024-11-30 12:41:45
108315.63 0.00064062 buy 2024-11-30 12:40:51
102926.89 0.00064031 sell 2024-11-30 12:39:33
97060.08 0.00064031 buy 2024-11-30 12:38:19
98936.62 0.00064 buy 2024-11-30 12:36:51
104930.47 0.00063875 sell 2024-11-30 12:35:39
107769.88 0.00064031 sell 2024-11-30 12:34:40
108562.48 0.00064062 sell 2024-11-30 12:33:08
107304.2 0.00064062 sell 2024-11-30 12:31:52
113100.56 0.00064062 sell 2024-11-30 12:30:28
110484.1 0.00064062 sell 2024-11-30 12:29:06
109968.51 0.00064156 buy 2024-11-30 12:28:12
120027.87 0.00064218 sell 2024-11-30 12:26:50
122299.31 0.00064218 sell 2024-11-30 12:25:30
111593.99 0.00064187 sell 2024-11-30 12:24:34
114760.48 0.00064156 buy 2024-11-30 12:23:26
125447.04 0.00064125 buy 2024-11-30 12:22:32
116445.54 0.00064156 sell 2024-11-30 12:21:35
122436.3 0.00064125 buy 2024-11-30 12:20:35
133261.05 0.00064125 buy 2024-11-30 12:19:38
144310.43 0.00063937 buy 2024-11-30 12:18:31
136026.87 0.00064031 buy 2024-11-30 12:17:18
147836.85 0.00064031 buy 2024-11-30 12:16:08
139077.65 0.00063968 sell 2024-11-30 12:14:43
128385.43 0.00064 buy 2024-11-30 12:13:38
126166.41 0.00064031 buy 2024-11-30 12:12:41
119401.35 0.00064093 buy 2024-11-30 12:11:09
113449.47 0.00064031 buy 2024-11-30 12:09:39
115762.79 0.00064125 buy 2024-11-30 12:08:10
109637.01 0.00064125 buy 2024-11-30 12:06:40
104742.38 0.00064218 buy 2024-11-30 12:05:44
103791.15 0.00064281 sell 2024-11-30 12:04:09
97912.09 0.00064156 buy 2024-11-30 12:03:09
107829.52 0.00064187 sell 2024-11-30 12:02:12
2024-11-30 14:49:03 - Market info: {
"symbol": "WADU_USDT",
"status": "trading",
"baseAsset": "WADU",
"quoteAsset": "USDT",
"baseAssetPrecision": 2,
"quoteAssetPrecision": 8,
"filters": [
{
"filterType": "PRICE_FILTER",
"minPrice": "0",
"maxPrice": "0"
},
{
"filterType": "LOT_SIZE",
"minQty": "0",
"maxQty": "0"
}
]
}