| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
19.30 |
18.30 |
19.25 |
18.30 |
19.25 |
626000.00 |
34000 |
|
41.50 |
18.30 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
247.00 |
240.30 |
243.00 |
235.00 |
241.50 |
2620450.00 |
11000 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
142.50 |
142.50 |
142.50 |
135.00 |
137.00 |
5648650.00 |
41000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
66.85 |
67.05 |
70.00 |
65.75 |
68.50 |
4835500.00 |
72000 |
|
127.50 |
60.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
111.65 |
110.80 |
110.80 |
108.30 |
109.00 |
7045440.00 |
64800 |
|
147.70 |
105.00 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
470.05 |
472.00 |
472.00 |
432.00 |
442.70 |
11106580.00 |
24400 |
|
729.95 |
240.10 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
117.25 |
111.40 |
122.75 |
111.40 |
122.75 |
210030.00 |
1800 |
|
218.45 |
65.70 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
74.10 |
75.00 |
75.00 |
75.00 |
75.00 |
120000.00 |
1600 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
686.65 |
693.05 |
710.00 |
652.35 |
654.95 |
42444390.00 |
63400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
64.35 |
64.35 |
64.50 |
63.25 |
63.25 |
1152675.00 |
18000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
55.00 |
54.70 |
55.00 |
52.80 |
54.45 |
759600.00 |
14000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
100.00 |
102.00 |
102.00 |
95.00 |
95.00 |
1448700.00 |
15000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
8.80 |
9.00 |
9.00 |
9.00 |
9.00 |
144000.00 |
16000 |
|
14.45 |
8.70 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
295.90 |
276.10 |
279.95 |
270.00 |
275.00 |
2651120.00 |
9600 |
|
607.00 |
232.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
325.00 |
328.00 |
330.00 |
305.00 |
317.35 |
27028650.00 |
86000 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
21.40 |
22.05 |
22.05 |
20.80 |
21.45 |
6623500.00 |
310000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
132.40 |
133.00 |
133.75 |
123.80 |
124.60 |
9474000.00 |
75200 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
493.55 |
496.00 |
520.00 |
454.30 |
474.00 |
74931862.50 |
156000 |
|
669.90 |
196.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
74.00 |
74.50 |
74.50 |
72.00 |
72.00 |
1318400.00 |
18000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
102.80 |
102.50 |
102.50 |
96.95 |
98.00 |
2184600.00 |
22000 |
|
329.95 |
95.55 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
90.65 |
90.00 |
90.00 |
84.80 |
85.95 |
1476400.00 |
17000 |
|
194.25 |
83.40 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
62.45 |
62.00 |
62.80 |
57.10 |
61.80 |
1564000.00 |
25600 |
|
118.00 |
57.10 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
43.80 |
40.00 |
42.10 |
39.50 |
42.10 |
243200.00 |
6000 |
|
72.00 |
39.50 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.25 |
51.00 |
51.00 |
50.25 |
50.40 |
484880.00 |
9600 |
|
71.50 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
491.40 |
492.00 |
494.00 |
473.00 |
475.00 |
5441137.50 |
11250 |
|
505.00 |
156.00 |
| N |
SM |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
52.90 |
52.05 |
52.05 |
51.05 |
51.80 |
4046200.00 |
78000 |
|
72.90 |
51.05 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
66.00 |
65.00 |
67.90 |
65.00 |
65.25 |
475720.00 |
7200 |
|
168.30 |
64.50 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
89.80 |
91.90 |
91.95 |
86.05 |
89.00 |
711150.00 |
8000 |
|
151.00 |
81.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1842.00 |
1815.00 |
1815.00 |
1751.00 |
1779.40 |
4825015.00 |
2700 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
21.90 |
21.85 |
21.85 |
21.05 |
21.05 |
768100.00 |
36000 |
|
47.25 |
21.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
89.75 |
92.15 |
92.15 |
92.15 |
92.15 |
110580.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
268.65 |
317.00 |
317.00 |
260.00 |
260.00 |
1714280.00 |
6400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
55.75 |
52.30 |
53.90 |
52.30 |
53.90 |
84960.00 |
1600 |
|
234.60 |
50.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
70.20 |
67.75 |
68.00 |
64.10 |
64.90 |
636120.00 |
9600 |
|
144.65 |
64.10 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
629.25 |
597.80 |
597.80 |
597.80 |
597.80 |
1434720.00 |
2400 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
30.20 |
30.20 |
30.75 |
29.85 |
30.15 |
845400.00 |
28000 |
|
68.70 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
57.05 |
57.05 |
58.00 |
53.55 |
56.60 |
32535300.00 |
588000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
22.25 |
22.40 |
22.40 |
21.60 |
21.60 |
368100.00 |
16800 |
|
50.95 |
21.60 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
174.50 |
176.80 |
176.80 |
161.00 |
162.80 |
6122480.00 |
36800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
164.95 |
166.00 |
166.00 |
155.00 |
159.05 |
7921650.00 |
50000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
94.85 |
92.00 |
93.00 |
91.20 |
92.85 |
1031920.00 |
11200 |
|
118.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.00 |
48.20 |
48.50 |
46.00 |
47.90 |
1619900.00 |
34000 |
|
69.20 |
36.50 |
| G |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.70 |
2.70 |
2.70 |
2.70 |
2.70 |
40500.00 |
15000 |
|
3.95 |
1.60 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
136.00 |
130.00 |
136.00 |
125.65 |
135.45 |
5908875.00 |
45000 |
|
146.00 |
64.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
83.20 |
80.50 |
80.65 |
79.05 |
79.05 |
764840.00 |
9600 |
|
205.00 |
79.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
85.00 |
82.05 |
82.05 |
82.00 |
82.00 |
246050.00 |
3000 |
|
245.00 |
82.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
794.70 |
835.00 |
849.00 |
781.00 |
788.00 |
110031030.00 |
137100 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
82.25 |
83.90 |
83.90 |
76.00 |
80.25 |
1903980.00 |
24000 |
|
182.50 |
70.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
72.90 |
69.60 |
69.70 |
69.60 |
69.70 |
278700.00 |
4000 |
|
210.00 |
69.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
190.00 |
189.00 |
198.00 |
181.00 |
188.30 |
3503070.00 |
18600 |
|
333.00 |
181.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
602.70 |
603.00 |
615.00 |
533.00 |
569.60 |
33477450.00 |
56500 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
118.00 |
118.00 |
120.00 |
118.00 |
120.00 |
427200.00 |
3600 |
|
170.00 |
102.05 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
63.35 |
60.20 |
60.20 |
60.20 |
60.20 |
818720.00 |
13600 |
|
288.20 |
60.20 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
65.00 |
65.00 |
65.00 |
65.00 |
65.00 |
97500.00 |
1500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
35.75 |
37.65 |
37.65 |
37.65 |
37.65 |
150600.00 |
4000 |
|
50.75 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
121.00 |
122.00 |
122.00 |
117.70 |
117.70 |
711360.00 |
6000 |
|
264.60 |
115.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
119.90 |
119.90 |
119.90 |
113.00 |
115.55 |
1196120.00 |
10400 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
53.45 |
53.30 |
53.50 |
50.00 |
53.50 |
777500.00 |
15000 |
|
90.45 |
47.00 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
49.30 |
49.30 |
49.30 |
49.00 |
49.00 |
294700.00 |
6000 |
|
109.00 |
47.50 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
201.30 |
196.00 |
199.50 |
191.25 |
191.25 |
6238000.00 |
32400 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
47.10 |
46.50 |
47.00 |
46.00 |
46.00 |
998100.00 |
21600 |
|
124.50 |
45.85 |
| N |
SM |
EMAIN |
EMA PARTNERS INDIA LTD |
128.40 |
133.40 |
136.40 |
120.00 |
125.30 |
19945400.00 |
157000 |
|
158.80 |
99.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
431.00 |
435.00 |
435.00 |
401.00 |
411.00 |
19319460.00 |
44550 |
|
521.85 |
381.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
104.60 |
106.60 |
107.00 |
98.05 |
99.15 |
14348500.00 |
142000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
427.20 |
448.55 |
448.55 |
448.55 |
448.55 |
32295600.00 |
72000 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
129.90 |
125.50 |
138.90 |
125.20 |
136.70 |
5655300.00 |
43200 |
|
198.95 |
116.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
170.00 |
162.00 |
162.00 |
160.00 |
162.00 |
644000.00 |
4000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
62.50 |
57.25 |
61.80 |
57.25 |
61.80 |
190480.00 |
3200 |
|
89.25 |
50.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
39.05 |
38.50 |
38.50 |
38.00 |
38.00 |
137520.00 |
3600 |
|
91.85 |
38.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
105.30 |
103.10 |
106.00 |
103.10 |
106.00 |
733950.00 |
7000 |
|
217.00 |
95.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
93.25 |
93.00 |
93.90 |
86.60 |
91.35 |
4654920.00 |
50400 |
|
115.00 |
73.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
339.60 |
345.65 |
355.00 |
324.20 |
333.50 |
17615780.00 |
52400 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
142.55 |
142.00 |
144.00 |
135.55 |
136.60 |
21474000.00 |
155200 |
|
176.50 |
129.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
108.40 |
114.00 |
128.00 |
113.00 |
115.75 |
14492550.00 |
121500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.30 |
10.10 |
10.10 |
10.00 |
10.00 |
4735125.00 |
472500 |
|
16.65 |
9.65 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
179.10 |
185.00 |
185.00 |
178.00 |
178.35 |
1509510.00 |
8400 |
|
241.70 |
126.75 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
47.00 |
46.00 |
47.25 |
46.00 |
46.10 |
223920.00 |
4800 |
|
85.80 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
454.50 |
452.00 |
460.00 |
452.00 |
460.00 |
343000.00 |
750 |
|
524.75 |
195.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
69.80 |
70.05 |
70.05 |
68.25 |
68.25 |
1817520.00 |
26400 |
|
104.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
508.00 |
489.50 |
489.50 |
482.60 |
482.60 |
583110.00 |
1200 |
|
979.30 |
366.10 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
171.60 |
168.90 |
169.00 |
163.85 |
163.85 |
746475.00 |
4500 |
|
546.90 |
163.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
253.95 |
244.50 |
252.00 |
241.25 |
241.25 |
2911875.00 |
12000 |
|
392.50 |
178.05 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
397.00 |
400.00 |
400.00 |
380.00 |
384.95 |
2164060.00 |
5600 |
|
529.95 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
329.00 |
330.00 |
330.00 |
330.00 |
330.00 |
198000.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
163.00 |
163.00 |
164.00 |
160.00 |
160.00 |
1166460.00 |
7200 |
|
257.00 |
140.65 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
25.20 |
25.00 |
25.50 |
24.10 |
24.80 |
498800.00 |
20000 |
|
56.90 |
23.65 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
323.95 |
301.00 |
301.00 |
301.00 |
301.00 |
752500.00 |
2500 |
|
398.00 |
131.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.65 |
1.65 |
1.65 |
1.60 |
1.60 |
232800.00 |
144000 |
|
6.10 |
1.45 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
37.00 |
38.00 |
39.00 |
38.00 |
39.00 |
154000.00 |
4000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
40.00 |
40.75 |
40.75 |
37.50 |
38.90 |
3632800.00 |
94000 |
|
69.90 |
37.50 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1827.85 |
1881.00 |
1881.00 |
1765.05 |
1794.25 |
27282573.00 |
15120 |
|
2498.60 |
672.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
38.95 |
39.00 |
39.70 |
36.10 |
38.20 |
306000.00 |
8000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
136.50 |
130.00 |
130.00 |
130.00 |
130.00 |
312000.00 |
2400 |
|
230.00 |
130.00 |
| N |
SM |
KKJEWELS |
KABRA JEWELS LIMITED |
179.00 |
180.00 |
180.00 |
157.05 |
168.85 |
23894100.00 |
142000 |
|
265.00 |
157.05 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
699.95 |
664.95 |
664.95 |
664.95 |
664.95 |
103732.20 |
156 |
|
1365.00 |
638.45 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
93.25 |
93.00 |
93.00 |
88.00 |
88.10 |
1223400.00 |
13600 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
237.90 |
235.00 |
235.00 |
216.00 |
225.50 |
1701200.00 |
7600 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1199.45 |
1200.00 |
1200.00 |
1100.00 |
1117.35 |
13836465.00 |
12100 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
89.50 |
85.75 |
86.75 |
81.05 |
85.65 |
1914480.00 |
22800 |
|
200.05 |
59.65 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
219.25 |
222.90 |
224.70 |
211.35 |
221.05 |
6126550.00 |
28000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
239.10 |
245.10 |
251.05 |
245.10 |
251.05 |
370625.00 |
1500 |
|
332.95 |
213.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
663.65 |
674.35 |
674.35 |
621.00 |
624.85 |
18362812.50 |
29000 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
220.65 |
225.90 |
225.90 |
202.05 |
205.10 |
15670440.00 |
75200 |
|
376.95 |
202.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
222.85 |
222.85 |
230.00 |
213.00 |
219.40 |
8058025.00 |
36500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
81.05 |
77.00 |
79.95 |
74.30 |
76.50 |
2232650.00 |
29000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
167.00 |
164.00 |
170.00 |
162.00 |
162.00 |
2284000.00 |
13600 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
118.00 |
124.95 |
124.95 |
113.00 |
114.35 |
605680.00 |
5200 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
168.00 |
162.00 |
165.90 |
151.10 |
162.95 |
7241100.00 |
45000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.50 |
98.50 |
98.50 |
98.50 |
98.50 |
788000.00 |
8000 |
|
130.00 |
75.50 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
32.00 |
31.50 |
31.50 |
31.50 |
31.50 |
47250.00 |
1500 |
|
94.00 |
31.50 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
32.30 |
32.30 |
32.95 |
28.80 |
30.00 |
731840.00 |
24000 |
|
52.10 |
28.80 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
25.65 |
24.70 |
24.70 |
24.65 |
24.65 |
98700.00 |
4000 |
|
74.40 |
24.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
49.00 |
47.00 |
47.85 |
44.20 |
45.20 |
1901475.00 |
42000 |
|
83.95 |
38.10 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
284.25 |
272.00 |
285.00 |
271.25 |
271.25 |
556625.00 |
2000 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
71.00 |
69.55 |
69.55 |
65.00 |
65.90 |
3582700.00 |
54000 |
|
139.00 |
64.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
100.00 |
103.00 |
103.00 |
102.40 |
102.60 |
1436600.00 |
14000 |
|
143.25 |
84.10 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
39.50 |
40.70 |
40.70 |
40.40 |
40.40 |
162200.00 |
4000 |
|
159.40 |
37.15 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
51.95 |
49.35 |
53.00 |
49.35 |
53.00 |
466050.00 |
9000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
300.25 |
300.25 |
300.25 |
286.00 |
289.90 |
5885860.00 |
20400 |
|
490.00 |
240.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
29.00 |
29.65 |
29.65 |
27.30 |
27.30 |
178800.00 |
6400 |
|
63.75 |
26.35 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
37.05 |
35.20 |
35.20 |
35.20 |
35.20 |
154880.00 |
4400 |
|
46.80 |
29.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
25.25 |
25.25 |
25.25 |
24.25 |
24.25 |
8280000.00 |
328000 |
|
69.60 |
24.25 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
35.35 |
34.95 |
35.50 |
33.80 |
33.80 |
622620.00 |
18000 |
|
87.00 |
33.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
143.20 |
143.25 |
143.25 |
140.00 |
142.50 |
853140.00 |
6000 |
|
184.00 |
116.15 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
136.95 |
136.00 |
139.95 |
133.00 |
133.00 |
2019460.00 |
14800 |
|
378.80 |
131.65 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
71.00 |
73.40 |
73.40 |
63.55 |
67.40 |
2203725.00 |
33000 |
|
146.90 |
63.55 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
22.75 |
21.05 |
22.75 |
21.05 |
22.75 |
134500.00 |
6000 |
|
41.15 |
21.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
276.55 |
287.00 |
290.35 |
262.75 |
266.40 |
19798560.00 |
71700 |
|
484.40 |
175.70 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2199.35 |
1765.00 |
1890.00 |
1759.50 |
1823.30 |
763981105.00 |
423900 |
|
3577.00 |
1024.15 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
108.70 |
110.10 |
129.00 |
107.90 |
113.70 |
5553120.00 |
49200 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1525.05 |
1538.00 |
1540.00 |
1448.80 |
1450.25 |
145773896.25 |
100125 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
754.05 |
752.20 |
761.00 |
716.00 |
738.70 |
7432080.00 |
10100 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
88.60 |
88.60 |
89.00 |
75.00 |
89.00 |
2391120.00 |
30000 |
|
133.10 |
71.00 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
79.95 |
74.20 |
74.20 |
74.10 |
74.10 |
177960.00 |
2400 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
114.95 |
111.50 |
111.50 |
106.60 |
110.90 |
1426450.00 |
13000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
180.00 |
180.00 |
184.00 |
172.00 |
172.55 |
3698820.00 |
21200 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
66.00 |
67.00 |
69.00 |
66.00 |
67.00 |
738550.00 |
11000 |
|
142.00 |
62.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
24.00 |
25.00 |
25.00 |
23.05 |
23.05 |
363000.00 |
15000 |
|
39.85 |
23.05 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
24.90 |
24.00 |
24.00 |
24.00 |
24.00 |
48000.00 |
2000 |
|
58.80 |
22.60 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
335.00 |
335.00 |
339.95 |
315.00 |
323.60 |
6710115.00 |
20700 |
|
668.20 |
225.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
33.00 |
31.55 |
33.00 |
31.05 |
31.85 |
1053450.00 |
33000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
148.30 |
148.00 |
159.70 |
144.00 |
155.90 |
7664350.00 |
50000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
78.10 |
76.00 |
76.00 |
70.10 |
74.90 |
2011280.00 |
27200 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
37.80 |
38.00 |
38.00 |
36.50 |
36.50 |
450900.00 |
12000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
109.85 |
107.10 |
107.60 |
105.00 |
106.05 |
4779300.00 |
45000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
268.00 |
241.40 |
245.00 |
241.40 |
243.20 |
243200.00 |
1000 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
275.00 |
275.00 |
284.00 |
270.00 |
282.60 |
2996880.00 |
10800 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1491.00 |
1500.00 |
1500.00 |
1460.00 |
1460.00 |
1548800.00 |
1040 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
65.00 |
62.10 |
62.50 |
60.00 |
61.50 |
4001100.00 |
66000 |
|
87.15 |
56.20 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
54.30 |
56.95 |
56.95 |
53.00 |
56.40 |
1085900.00 |
20000 |
|
210.15 |
49.30 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
140.05 |
137.10 |
137.10 |
130.00 |
136.90 |
5446300.00 |
41000 |
|
235.00 |
130.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
136.00 |
132.00 |
148.00 |
132.00 |
136.25 |
9786240.00 |
72800 |
|
273.00 |
119.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
82.50 |
78.70 |
78.70 |
78.70 |
78.70 |
78700.00 |
1000 |
|
152.90 |
78.70 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
102.90 |
101.10 |
101.10 |
101.00 |
101.00 |
303100.00 |
3000 |
|
161.70 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
3.90 |
3.75 |
3.75 |
3.75 |
3.75 |
45000.00 |
12000 |
|
7.00 |
3.65 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
97.30 |
92.90 |
92.90 |
92.90 |
92.90 |
148640.00 |
1600 |
|
150.00 |
90.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
90.20 |
90.00 |
90.00 |
85.10 |
86.80 |
3154200.00 |
36000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
264.95 |
265.50 |
265.50 |
250.00 |
259.30 |
1802550.00 |
7000 |
|
383.85 |
241.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
22.75 |
21.55 |
21.95 |
21.30 |
21.95 |
388650.00 |
18000 |
|
48.75 |
21.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2002.00 |
2000.00 |
2000.00 |
1870.00 |
1926.65 |
4383125.00 |
2300 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
67.00 |
64.05 |
67.45 |
64.00 |
67.45 |
794700.00 |
12000 |
|
91.85 |
54.00 |
| N |
SM |
REXPRO |
REXPRO ENTERPRISES LTD |
87.35 |
87.00 |
88.50 |
84.10 |
87.05 |
3984750.00 |
46000 |
|
120.00 |
73.35 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
29.65 |
30.00 |
30.35 |
28.50 |
28.65 |
677950.00 |
23300 |
|
97.20 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
34.40 |
34.00 |
34.00 |
32.00 |
32.00 |
365360.00 |
11200 |
|
64.00 |
32.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
512.15 |
508.25 |
529.00 |
495.35 |
523.15 |
2836125.00 |
5500 |
|
687.50 |
363.60 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
169.00 |
167.00 |
172.00 |
167.00 |
168.05 |
1828830.00 |
10800 |
|
369.00 |
161.00 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
120.00 |
119.50 |
119.50 |
114.00 |
116.90 |
1536720.00 |
13200 |
|
274.00 |
111.05 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
13.90 |
11.70 |
13.65 |
11.15 |
12.15 |
860200.00 |
72000 |
|
27.80 |
11.15 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
497.95 |
497.95 |
501.50 |
470.05 |
496.20 |
10997140.00 |
22600 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
429.10 |
434.00 |
436.00 |
412.05 |
422.70 |
26377200.00 |
62800 |
|
1013.00 |
398.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
70.00 |
67.50 |
67.50 |
67.50 |
67.50 |
202500.00 |
3000 |
|
81.00 |
35.20 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
266.80 |
270.00 |
276.00 |
253.00 |
256.75 |
11648725.00 |
45000 |
|
413.70 |
190.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
162.00 |
158.00 |
161.95 |
158.00 |
161.80 |
402625.00 |
2500 |
|
268.70 |
155.00 |
| N |
SM |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
203.80 |
187.00 |
200.00 |
185.50 |
190.00 |
8394880.00 |
43200 |
|
241.95 |
138.05 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
106.00 |
107.00 |
107.00 |
98.10 |
99.10 |
1545950.00 |
15000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
138.00 |
136.20 |
136.20 |
130.05 |
130.50 |
1992300.00 |
15000 |
|
215.00 |
130.05 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
65.20 |
65.20 |
65.20 |
65.20 |
65.20 |
130400.00 |
2000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
41.10 |
41.10 |
42.95 |
40.00 |
41.50 |
2442720.00 |
59200 |
|
75.00 |
40.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
74.20 |
74.50 |
75.50 |
73.90 |
74.65 |
1343500.00 |
18000 |
|
80.60 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
164.00 |
168.90 |
170.50 |
162.15 |
163.95 |
2832300.00 |
17000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
86.80 |
87.20 |
87.20 |
86.00 |
86.10 |
647550.00 |
7500 |
|
139.00 |
76.10 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
107.10 |
108.35 |
120.60 |
92.00 |
107.70 |
5772650.00 |
55000 |
|
215.00 |
84.40 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
69.55 |
69.55 |
69.55 |
65.80 |
65.80 |
409800.00 |
6000 |
|
82.00 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
62.65 |
59.65 |
59.65 |
59.55 |
59.55 |
953200.00 |
16000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
557.15 |
542.10 |
559.95 |
512.00 |
533.95 |
31228462.50 |
58750 |
|
725.00 |
215.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
220.00 |
220.00 |
220.00 |
211.00 |
214.50 |
3221250.00 |
15000 |
|
299.90 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.50 |
13.00 |
14.15 |
13.00 |
14.15 |
619938.00 |
44440 |
|
16.60 |
8.25 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1857.85 |
1781.05 |
1928.00 |
1672.50 |
1841.35 |
15561931.25 |
8750 |
|
2520.00 |
1210.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
157.95 |
156.50 |
156.50 |
142.15 |
147.85 |
3525040.00 |
24000 |
|
216.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
78.70 |
78.70 |
78.70 |
77.30 |
77.30 |
156000.00 |
2000 |
|
167.80 |
77.30 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
451.35 |
455.00 |
460.95 |
420.20 |
436.30 |
21934280.00 |
50600 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
162.05 |
170.00 |
170.00 |
151.55 |
157.40 |
941525.00 |
6000 |
|
417.95 |
147.15 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
123.25 |
142.00 |
142.00 |
126.00 |
126.00 |
321600.00 |
2400 |
|
210.00 |
122.25 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
177.05 |
175.50 |
177.70 |
170.00 |
172.50 |
3176700.00 |
18500 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
45.40 |
45.70 |
45.80 |
44.00 |
45.50 |
975000.00 |
21600 |
|
93.70 |
44.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
74.00 |
74.00 |
74.00 |
69.00 |
74.00 |
1548000.00 |
22000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
116.95 |
112.00 |
114.95 |
110.75 |
110.75 |
336300.00 |
3000 |
|
144.00 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
224.20 |
223.00 |
228.00 |
216.05 |
217.40 |
5367820.00 |
24400 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
145.95 |
148.00 |
148.00 |
145.00 |
146.00 |
2653290.00 |
18000 |
|
399.30 |
140.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
115.25 |
118.00 |
118.00 |
107.50 |
108.90 |
2675280.00 |
24000 |
|
261.65 |
107.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
968.00 |
872.00 |
941.00 |
872.00 |
941.00 |
3039500.00 |
3250 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.50 |
31.50 |
31.85 |
29.00 |
29.00 |
454050.00 |
15000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
190.00 |
185.50 |
185.50 |
174.50 |
177.70 |
1713450.00 |
9600 |
|
330.95 |
174.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
39.45 |
39.40 |
39.70 |
38.55 |
39.05 |
2278500.00 |
58000 |
|
64.00 |
38.55 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
137.75 |
158.00 |
158.90 |
130.00 |
133.00 |
12048200.00 |
77000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
72.05 |
73.50 |
74.50 |
71.00 |
74.00 |
2244800.00 |
30400 |
|
89.00 |
65.70 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
234.65 |
235.00 |
235.00 |
217.00 |
218.00 |
9115880.00 |
40800 |
|
695.15 |
217.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
96.25 |
94.20 |
96.00 |
90.10 |
91.70 |
3613000.00 |
39200 |
|
168.00 |
90.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
140.05 |
140.05 |
140.05 |
140.05 |
140.05 |
168060.00 |
1200 |
|
204.00 |
116.20 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
82.75 |
82.40 |
82.50 |
82.20 |
82.35 |
1976400.00 |
24000 |
|
191.80 |
82.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
151.50 |
152.50 |
155.80 |
140.40 |
144.60 |
13574440.00 |
93600 |
|
228.70 |
140.40 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
358.40 |
364.00 |
365.80 |
333.50 |
345.35 |
6580187.50 |
19000 |
|
566.50 |
203.80 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
384.00 |
380.00 |
394.00 |
374.10 |
384.95 |
1523275.00 |
4000 |
|
450.00 |
240.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
667.05 |
683.95 |
700.40 |
650.00 |
654.80 |
6806170.00 |
10000 |
|
1442.50 |
520.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
38.00 |
37.00 |
37.00 |
37.00 |
37.00 |
111000.00 |
3000 |
|
48.75 |
37.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
250.00 |
250.50 |
250.50 |
225.00 |
228.00 |
4732850.00 |
20000 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
68.00 |
70.00 |
70.00 |
69.95 |
69.95 |
335840.00 |
4800 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
77.00 |
74.10 |
74.10 |
73.05 |
73.55 |
885540.00 |
12000 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
45.00 |
45.50 |
47.25 |
45.50 |
47.25 |
559800.00 |
12000 |
|
143.30 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
223.00 |
217.00 |
217.00 |
198.00 |
209.60 |
13262500.00 |
64400 |
|
592.00 |
198.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
124.85 |
124.00 |
124.00 |
116.60 |
118.15 |
1084800.00 |
9000 |
|
189.05 |
111.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
80.85 |
79.15 |
80.00 |
79.00 |
79.00 |
1402160.00 |
17600 |
|
121.85 |
76.40 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
53.95 |
51.30 |
51.30 |
51.25 |
51.25 |
164120.00 |
3200 |
|
154.60 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
150.00 |
141.70 |
151.00 |
136.40 |
142.30 |
2156550.00 |
15000 |
|
284.70 |
132.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
482.00 |
480.00 |
480.00 |
479.50 |
479.50 |
1679750.00 |
3500 |
|
516.00 |
209.10 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
39.10 |
39.00 |
39.00 |
37.25 |
38.00 |
791920.00 |
20800 |
|
81.90 |
37.00 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
140.40 |
138.00 |
140.00 |
133.40 |
133.90 |
7217475.00 |
53500 |
|
425.00 |
132.85 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
49.00 |
48.00 |
48.00 |
46.55 |
47.50 |
1497900.00 |
31500 |
|
103.95 |
40.00 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
28.10 |
27.40 |
27.40 |
26.70 |
26.70 |
605125.00 |
22500 |
|
82.90 |
26.70 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
37.85 |
35.95 |
35.95 |
35.95 |
35.95 |
107850.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
60.10 |
59.00 |
59.00 |
59.00 |
59.00 |
177000.00 |
3000 |
|
115.20 |
30.50 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
113.65 |
109.40 |
110.00 |
108.00 |
108.00 |
5112900.00 |
47000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
430.45 |
440.00 |
448.00 |
414.00 |
430.15 |
13290580.00 |
30800 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
99.00 |
100.50 |
100.50 |
97.05 |
97.05 |
9239100.00 |
92000 |
|
127.10 |
55.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
220.00 |
220.00 |
220.00 |
212.50 |
212.50 |
516000.00 |
2400 |
|
252.40 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
62.00 |
59.00 |
61.00 |
58.90 |
60.00 |
716775.00 |
12000 |
|
152.80 |
38.05 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
115.20 |
109.45 |
109.45 |
109.45 |
109.45 |
54725.00 |
500 |
|
277.65 |
109.45 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
30.15 |
29.25 |
30.00 |
28.65 |
28.65 |
406400.00 |
14000 |
|
132.00 |
28.65 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
250.70 |
238.60 |
253.40 |
238.20 |
238.70 |
12618520.00 |
52400 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
169.00 |
165.75 |
168.00 |
165.75 |
166.15 |
416187.50 |
2500 |
|
432.75 |
165.00 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
103.25 |
101.50 |
102.00 |
98.75 |
102.00 |
1202700.00 |
12000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
202.15 |
198.10 |
198.25 |
198.10 |
198.10 |
1267960.00 |
6400 |
|
264.30 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
38.65 |
37.10 |
37.10 |
37.10 |
37.10 |
89040.00 |
2400 |
|
112.45 |
36.10 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
246.50 |
246.50 |
249.50 |
234.20 |
235.10 |
6068445.00 |
25500 |
|
657.60 |
234.20 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
171.60 |
178.60 |
178.60 |
163.05 |
167.35 |
5064725.00 |
30000 |
|
1935.00 |
161.35 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
47.20 |
47.00 |
47.35 |
44.85 |
47.35 |
369600.00 |
8000 |
|
86.60 |
44.85 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
80.85 |
80.85 |
80.85 |
77.10 |
80.00 |
380720.00 |
4800 |
|
184.65 |
77.10 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
86.35 |
85.00 |
85.05 |
85.00 |
85.05 |
255100.00 |
3000 |
|
511.00 |
84.35 |
| N |
ST |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
7.45 |
7.10 |
7.10 |
7.10 |
7.10 |
113600.00 |
16000 |
|
27.00 |
7.10 |
| N |
ST |
CHAMUNDA |
CHAMUNDA ELECTRICAL LTD |
63.60 |
62.00 |
62.00 |
60.45 |
60.45 |
2365800.00 |
39000 |
|
71.00 |
60.05 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
217.45 |
213.10 |
213.10 |
213.10 |
213.10 |
340960.00 |
1600 |
|
218.50 |
48.50 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
775.70 |
814.45 |
814.45 |
814.40 |
814.45 |
118095000.00 |
145000 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
484.30 |
508.00 |
508.00 |
508.00 |
508.00 |
304800.00 |
600 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
61.60 |
60.30 |
60.50 |
59.00 |
60.50 |
2390460.00 |
39600 |
|
117.90 |
57.30 |
| N |
ST |
DELTIC |
DELTA AUTOCORP LIMITED |
86.55 |
90.85 |
90.85 |
82.25 |
82.25 |
3491200.00 |
42000 |
|
183.75 |
82.25 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
304.00 |
300.00 |
300.00 |
290.55 |
298.00 |
6921000.00 |
23400 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
59.05 |
58.20 |
61.55 |
56.20 |
60.65 |
2253700.00 |
38000 |
|
110.00 |
56.20 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
223.00 |
216.05 |
218.00 |
211.85 |
211.90 |
813030.00 |
3800 |
|
666.00 |
204.00 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
59.70 |
57.00 |
59.00 |
57.00 |
59.00 |
232000.00 |
4000 |
|
96.00 |
46.10 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
104.60 |
100.55 |
104.50 |
100.55 |
102.90 |
2901075.00 |
28500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
130.20 |
132.00 |
134.60 |
123.70 |
124.75 |
7382575.00 |
58500 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
255.70 |
244.10 |
244.10 |
242.95 |
242.95 |
2069275.00 |
8500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
197.00 |
190.10 |
194.90 |
190.10 |
194.90 |
308000.00 |
1600 |
|
328.80 |
112.00 |
| N |
ST |
ELGNZ |
ELEGANZ INTERIORS LIMITED |
130.00 |
122.00 |
122.00 |
115.90 |
116.05 |
130063200.00 |
1084000 |
|
122.00 |
115.90 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
267.80 |
267.80 |
281.15 |
260.00 |
260.40 |
1008775.00 |
3750 |
|
581.50 |
243.70 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
230.00 |
230.00 |
230.00 |
218.50 |
218.50 |
2121120.00 |
9600 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
31.30 |
30.70 |
30.70 |
30.70 |
30.70 |
460500.00 |
15000 |
|
327.20 |
30.70 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
262.20 |
256.95 |
256.95 |
256.95 |
256.95 |
205560.00 |
800 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
124.65 |
125.00 |
125.00 |
118.45 |
118.45 |
3081440.00 |
25600 |
|
159.45 |
86.25 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
167.80 |
171.00 |
171.00 |
159.45 |
159.45 |
2811475.00 |
17500 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
155.00 |
155.00 |
155.00 |
147.25 |
147.25 |
2690850.00 |
18000 |
|
219.75 |
86.20 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
92.10 |
87.50 |
87.50 |
87.50 |
87.50 |
420000.00 |
4800 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
176.25 |
172.75 |
172.75 |
172.75 |
172.75 |
4560600.00 |
26400 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
15.00 |
15.00 |
15.00 |
14.25 |
14.35 |
607800.00 |
42000 |
|
43.00 |
14.25 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
417.60 |
418.00 |
428.00 |
396.80 |
404.70 |
13359045.00 |
32700 |
|
635.00 |
327.40 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
248.35 |
240.00 |
247.50 |
240.00 |
241.35 |
3498570.00 |
14400 |
|
470.00 |
212.20 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
209.55 |
199.50 |
199.50 |
199.50 |
199.50 |
149625.00 |
750 |
|
290.05 |
53.55 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
134.05 |
131.40 |
131.40 |
131.40 |
131.40 |
788400.00 |
6000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
27.75 |
27.25 |
27.25 |
27.20 |
27.20 |
54450.00 |
2000 |
|
72.45 |
27.20 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
242.35 |
237.50 |
237.50 |
237.50 |
237.50 |
1140000.00 |
4800 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
122.60 |
122.60 |
122.60 |
122.60 |
122.60 |
91950.00 |
750 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
148.60 |
151.55 |
151.55 |
151.50 |
151.50 |
909150.00 |
6000 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
69.50 |
69.50 |
71.15 |
66.15 |
66.15 |
1311675.00 |
19500 |
|
125.60 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
53.75 |
53.20 |
53.20 |
53.20 |
53.20 |
106400.00 |
2000 |
|
91.70 |
45.25 |
| N |
ST |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
133.50 |
135.00 |
140.15 |
130.05 |
137.45 |
822200.00 |
6000 |
|
151.00 |
88.00 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
46.40 |
46.00 |
46.00 |
44.10 |
44.10 |
1512600.00 |
34000 |
|
99.75 |
44.10 |
| N |
ST |
INDIFRA |
INDIFRA LIMITED |
18.00 |
17.95 |
17.95 |
17.15 |
17.45 |
175900.00 |
10000 |
|
47.00 |
17.10 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
65.30 |
62.20 |
64.50 |
62.05 |
62.75 |
904740.00 |
14400 |
|
197.50 |
62.05 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
204.80 |
202.00 |
202.00 |
202.00 |
202.00 |
1010000.00 |
5000 |
|
242.00 |
117.90 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
11.30 |
11.85 |
11.85 |
11.55 |
11.85 |
1277100.00 |
108000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
270.35 |
271.95 |
271.95 |
256.85 |
264.00 |
10645750.00 |
41000 |
|
456.00 |
225.00 |
| G |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
22.30 |
21.85 |
21.85 |
21.85 |
21.85 |
393300.00 |
18000 |
|
75.10 |
17.75 |
| G |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
9.55 |
9.35 |
9.35 |
9.35 |
9.35 |
56100.00 |
6000 |
|
22.95 |
8.45 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
125.45 |
122.95 |
122.95 |
122.95 |
122.95 |
221310.00 |
1800 |
|
329.00 |
121.85 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
54.45 |
54.00 |
55.00 |
53.20 |
55.00 |
648800.00 |
12000 |
|
58.95 |
21.00 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
374.75 |
360.00 |
370.90 |
356.05 |
370.90 |
865580.00 |
2400 |
|
404.95 |
134.10 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
121.50 |
121.05 |
122.20 |
121.05 |
122.00 |
1826730.00 |
15000 |
|
247.00 |
116.55 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
243.45 |
243.45 |
243.50 |
231.30 |
231.30 |
4689075.00 |
20000 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
51.90 |
49.30 |
49.30 |
49.30 |
49.30 |
369750.00 |
7500 |
|
324.50 |
47.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
478.25 |
468.70 |
468.70 |
468.70 |
468.70 |
3444945.00 |
7350 |
|
2856.15 |
423.20 |
| N |
ST |
KEN |
KEN ENTERPRISES LIMITED |
76.75 |
72.95 |
72.95 |
72.95 |
72.95 |
787860.00 |
10800 |
|
85.00 |
72.95 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
95.15 |
93.00 |
94.50 |
90.40 |
90.60 |
1459950.00 |
16000 |
|
322.80 |
90.40 |
| N |
ST |
KOTYARK |
KOTYARK INDUSTRIES LTD |
666.40 |
666.40 |
666.40 |
635.00 |
652.70 |
8128425.00 |
12600 |
|
1582.00 |
611.00 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
52.30 |
49.70 |
49.70 |
49.70 |
49.70 |
2534700.00 |
51000 |
|
172.20 |
49.70 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
300.00 |
307.75 |
307.75 |
300.30 |
305.70 |
4831840.00 |
16000 |
|
321.00 |
54.00 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
69.20 |
65.75 |
66.00 |
65.75 |
65.75 |
888300.00 |
13500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
308.85 |
314.70 |
314.70 |
293.50 |
300.50 |
3353300.00 |
11200 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
103.50 |
103.50 |
104.00 |
98.35 |
102.45 |
4081800.00 |
40000 |
|
218.75 |
83.60 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.70 |
60.30 |
61.00 |
59.80 |
59.80 |
2277750.00 |
37500 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
34.90 |
35.20 |
35.80 |
33.25 |
35.80 |
275100.00 |
8000 |
|
123.10 |
32.75 |
| G |
ST |
MOS |
MOS UTILITY LIMITED |
265.55 |
260.25 |
260.25 |
260.25 |
260.25 |
104100.00 |
400 |
|
374.95 |
119.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
63.50 |
62.15 |
62.15 |
60.35 |
60.35 |
802860.00 |
13200 |
|
130.05 |
57.20 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
96.60 |
98.20 |
99.00 |
96.05 |
96.05 |
787080.00 |
8000 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
168.80 |
172.00 |
172.00 |
160.40 |
164.95 |
3886720.00 |
24000 |
|
284.00 |
135.20 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
41.70 |
41.20 |
41.20 |
39.65 |
39.80 |
1341440.00 |
33600 |
|
90.00 |
39.65 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
165.10 |
171.90 |
172.00 |
156.85 |
156.85 |
9256800.00 |
57600 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
106.50 |
101.50 |
101.50 |
101.50 |
101.50 |
243600.00 |
2400 |
|
120.60 |
52.50 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
63.55 |
63.55 |
63.55 |
63.55 |
63.55 |
508400.00 |
8000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
259.35 |
254.20 |
254.20 |
254.20 |
254.20 |
406720.00 |
1600 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
77.60 |
78.00 |
78.50 |
76.00 |
76.00 |
935400.00 |
12000 |
|
179.00 |
75.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
354.90 |
352.60 |
354.85 |
337.15 |
348.90 |
3094620.00 |
9000 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
15.40 |
14.65 |
14.80 |
14.65 |
14.80 |
264450.00 |
18000 |
|
61.35 |
14.65 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
188.55 |
188.55 |
188.55 |
179.25 |
180.60 |
2745330.00 |
15000 |
|
578.00 |
179.25 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
24.65 |
24.60 |
24.60 |
24.00 |
24.50 |
485900.00 |
20000 |
|
64.00 |
24.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
166.10 |
166.10 |
174.40 |
161.10 |
174.40 |
4575020.00 |
26800 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
36.80 |
36.00 |
36.00 |
35.00 |
35.00 |
352400.00 |
10000 |
|
70.90 |
34.50 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
97.00 |
93.25 |
94.00 |
92.15 |
93.25 |
594760.00 |
6400 |
|
180.50 |
80.35 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
159.30 |
156.15 |
156.15 |
156.15 |
156.15 |
1873800.00 |
12000 |
|
229.45 |
115.00 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
151.90 |
151.00 |
151.00 |
148.90 |
148.90 |
1435800.00 |
9600 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
65.50 |
62.35 |
62.40 |
62.25 |
62.25 |
311600.00 |
5000 |
|
227.90 |
60.00 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
34.00 |
33.20 |
33.20 |
32.60 |
32.60 |
210640.00 |
6400 |
|
162.00 |
32.60 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
299.90 |
285.00 |
294.00 |
284.90 |
284.90 |
3083280.00 |
10800 |
|
430.00 |
245.60 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
375.40 |
389.00 |
389.00 |
356.65 |
356.65 |
22207160.00 |
61800 |
|
1049.00 |
342.75 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
115.10 |
114.00 |
120.85 |
109.35 |
113.35 |
7545120.00 |
67200 |
|
150.50 |
80.10 |
| N |
ST |
READYMIX |
READYMIX CONSTRU MACHI L |
116.85 |
111.00 |
111.00 |
111.00 |
111.00 |
888000.00 |
8000 |
|
123.00 |
111.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
422.05 |
400.95 |
400.95 |
400.95 |
400.95 |
601425.00 |
1500 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
288.00 |
288.00 |
288.00 |
282.25 |
282.25 |
4082040.00 |
14400 |
|
321.00 |
109.80 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
68.35 |
68.00 |
68.00 |
64.95 |
66.00 |
2422240.00 |
36800 |
|
157.75 |
64.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
191.00 |
198.95 |
198.95 |
181.50 |
186.00 |
1788300.00 |
9600 |
|
666.60 |
181.50 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
9.20 |
8.75 |
8.75 |
8.75 |
8.75 |
131250.00 |
15000 |
|
30.30 |
8.75 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1465.20 |
1465.20 |
1465.20 |
1391.95 |
1433.85 |
35390281.25 |
25125 |
|
2135.00 |
620.40 |
| N |
ST |
SAIFL |
SAMEERA AGRO AND INFRA L |
67.00 |
64.00 |
67.80 |
64.00 |
66.80 |
733520.00 |
11200 |
|
154.00 |
63.30 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
83.45 |
83.00 |
83.00 |
79.30 |
79.30 |
4328100.00 |
54000 |
|
86.50 |
40.10 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
70.55 |
67.10 |
70.00 |
67.05 |
67.05 |
3826150.00 |
57000 |
|
250.00 |
67.05 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
382.35 |
372.00 |
380.00 |
363.25 |
380.00 |
1473080.00 |
4000 |
|
909.20 |
212.65 |
| G |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
32.85 |
32.20 |
32.20 |
32.20 |
32.20 |
77280.00 |
2400 |
|
117.50 |
32.20 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
715.00 |
710.50 |
710.50 |
679.25 |
689.80 |
7769685.00 |
11400 |
|
852.90 |
260.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
329.85 |
313.35 |
313.35 |
313.35 |
313.35 |
1880100.00 |
6000 |
|
449.00 |
179.55 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
165.00 |
165.00 |
165.50 |
165.00 |
165.50 |
330500.00 |
2000 |
|
355.35 |
116.85 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
95.00 |
90.40 |
90.40 |
90.25 |
90.25 |
180650.00 |
2000 |
|
198.00 |
90.25 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
274.60 |
260.90 |
260.90 |
260.90 |
260.90 |
1043600.00 |
4000 |
|
476.00 |
80.25 |
| N |
ST |
SOLEX |
SOLEX ENERGY LIMITED |
969.00 |
969.00 |
969.00 |
920.55 |
920.55 |
8442962.50 |
9125 |
|
1919.10 |
635.10 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
101.90 |
100.00 |
102.50 |
100.00 |
102.50 |
302600.00 |
3000 |
|
249.90 |
96.65 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
119.25 |
113.30 |
125.20 |
113.30 |
122.65 |
4835550.00 |
42000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
185.40 |
190.00 |
193.75 |
176.15 |
183.65 |
4806300.00 |
26400 |
|
396.75 |
168.00 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
26.80 |
26.60 |
26.60 |
25.65 |
25.75 |
156000.00 |
6000 |
|
63.00 |
25.65 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
135.25 |
131.50 |
131.50 |
128.50 |
128.50 |
4949975.00 |
38500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
159.15 |
155.00 |
165.00 |
155.00 |
165.00 |
409430.00 |
2600 |
|
734.60 |
140.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
1221.55 |
1191.50 |
1200.00 |
1160.50 |
1160.50 |
10021900.00 |
8600 |
|
1697.00 |
261.10 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
173.50 |
170.05 |
170.05 |
170.05 |
170.05 |
272080.00 |
1600 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1074.45 |
1080.00 |
1090.00 |
1020.75 |
1020.75 |
40664837.50 |
39500 |
|
1670.00 |
175.20 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
383.00 |
386.00 |
386.00 |
363.85 |
364.20 |
19268820.00 |
52400 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
38.00 |
37.25 |
37.25 |
37.25 |
37.25 |
111750.00 |
3000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
102.55 |
100.80 |
100.80 |
100.50 |
100.65 |
2011800.00 |
20000 |
|
107.95 |
42.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
93.90 |
90.10 |
92.00 |
89.20 |
90.25 |
3680880.00 |
40800 |
|
316.00 |
89.20 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
63.10 |
63.25 |
63.25 |
60.00 |
63.00 |
1975500.00 |
32000 |
|
128.70 |
57.95 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
212.55 |
212.15 |
215.50 |
201.95 |
207.30 |
20785110.00 |
100800 |
|
315.25 |
110.05 |
| G |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
253.00 |
255.00 |
258.00 |
255.00 |
258.00 |
256500.00 |
1000 |
|
337.95 |
174.30 |
| N |
ST |
VELS |
VELS FILM INTERNATIONAL L |
64.40 |
63.00 |
63.50 |
61.20 |
61.20 |
448080.00 |
7200 |
|
87.00 |
35.15 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
857.00 |
868.00 |
869.00 |
814.15 |
814.15 |
5984562.50 |
7250 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
46.45 |
44.25 |
45.05 |
44.15 |
44.20 |
1396875.00 |
31500 |
|
141.00 |
44.15 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
320.10 |
334.95 |
334.95 |
304.10 |
316.65 |
1979925.00 |
6250 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
265.10 |
265.10 |
265.10 |
254.00 |
254.00 |
411240.00 |
1600 |
|
354.90 |
84.70 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
37.00 |
35.50 |
35.50 |
35.40 |
35.40 |
212700.00 |
6000 |
|
75.45 |
27.40 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
293.55 |
278.90 |
293.00 |
278.90 |
293.00 |
285950.00 |
1000 |
|
363.00 |
184.00 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
332.00 |
315.40 |
348.00 |
315.40 |
335.00 |
1453040.00 |
4400 |
|
437.15 |
105.90 |
| G |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
161.00 |
157.80 |
157.80 |
157.80 |
157.80 |
631200.00 |
4000 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
78.80 |
78.30 |
78.30 |
77.25 |
77.25 |
248040.00 |
3200 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
593.15 |
622.80 |
622.80 |
585.00 |
622.40 |
44707695.00 |
72900 |
|
731.15 |
99.20 |