| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
19.35 |
19.50 |
19.50 |
19.25 |
19.30 |
270600.00 |
14000 |
|
41.50 |
19.25 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
240.90 |
243.00 |
248.35 |
240.00 |
247.00 |
2302650.00 |
9500 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
141.80 |
141.80 |
144.75 |
141.80 |
142.50 |
1291500.00 |
9000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
66.00 |
66.90 |
67.00 |
65.00 |
66.85 |
1458600.00 |
22000 |
|
127.50 |
60.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
116.40 |
111.30 |
116.00 |
110.00 |
111.65 |
6377040.00 |
56400 |
|
147.70 |
105.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
30.75 |
30.70 |
30.75 |
28.10 |
28.10 |
1240375.00 |
42500 |
|
82.90 |
28.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
49.50 |
50.00 |
50.00 |
50.00 |
50.00 |
2800000.00 |
56000 |
|
85.00 |
47.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
455.60 |
450.00 |
499.75 |
450.00 |
470.05 |
11581800.00 |
24000 |
|
729.95 |
240.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
74.30 |
76.10 |
76.10 |
74.10 |
74.10 |
483040.00 |
6400 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
707.10 |
705.00 |
718.00 |
680.65 |
686.65 |
31354880.00 |
44800 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
67.00 |
66.00 |
66.00 |
62.00 |
64.35 |
1530600.00 |
24000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
51.30 |
51.70 |
56.55 |
51.70 |
55.00 |
3707600.00 |
70000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
101.00 |
97.70 |
101.00 |
97.50 |
100.00 |
593850.00 |
6000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
9.25 |
8.80 |
8.80 |
8.80 |
8.80 |
211200.00 |
24000 |
|
14.45 |
8.70 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
281.05 |
286.80 |
309.15 |
286.80 |
295.90 |
3013600.00 |
10000 |
|
607.00 |
232.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
321.05 |
326.80 |
340.00 |
319.90 |
325.00 |
17153425.00 |
52250 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
21.65 |
21.70 |
21.85 |
21.10 |
21.40 |
4919500.00 |
230000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
128.75 |
128.75 |
134.40 |
127.00 |
132.40 |
3340800.00 |
25600 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
481.60 |
466.00 |
521.60 |
463.00 |
493.55 |
127285187.50 |
258000 |
|
669.90 |
196.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
73.55 |
73.55 |
74.00 |
73.55 |
74.00 |
1180400.00 |
16000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
102.95 |
99.00 |
104.90 |
95.55 |
102.80 |
1113850.00 |
11000 |
|
329.95 |
95.55 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
87.85 |
87.30 |
90.65 |
87.30 |
90.65 |
1154850.00 |
13000 |
|
194.25 |
83.40 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
63.00 |
61.25 |
63.50 |
61.25 |
62.45 |
598960.00 |
9600 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
41.00 |
41.10 |
43.80 |
41.10 |
43.80 |
422400.00 |
10000 |
|
72.00 |
39.55 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.15 |
52.00 |
52.00 |
51.25 |
51.25 |
248400.00 |
4800 |
|
71.50 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
491.05 |
492.00 |
505.00 |
489.50 |
491.40 |
19716525.00 |
39750 |
|
505.00 |
156.00 |
| N |
SM |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
53.20 |
54.55 |
55.50 |
52.00 |
52.90 |
3589500.00 |
68000 |
|
72.90 |
52.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
66.50 |
66.10 |
67.95 |
64.50 |
66.00 |
897240.00 |
13600 |
|
168.30 |
64.50 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
90.00 |
90.55 |
91.95 |
89.80 |
89.80 |
3512700.00 |
39000 |
|
151.00 |
81.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1667.25 |
1745.00 |
1880.00 |
1745.00 |
1842.00 |
7997675.00 |
4400 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
21.60 |
22.00 |
22.40 |
21.85 |
21.90 |
748900.00 |
34000 |
|
47.25 |
21.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
90.00 |
89.75 |
89.75 |
89.75 |
89.75 |
107700.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
250.10 |
264.00 |
272.00 |
264.00 |
268.65 |
2037680.00 |
7600 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
59.25 |
60.45 |
60.45 |
55.60 |
55.75 |
459800.00 |
8000 |
|
234.60 |
50.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
76.00 |
75.00 |
75.00 |
69.85 |
70.20 |
2061600.00 |
28800 |
|
144.65 |
69.85 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
662.35 |
629.25 |
629.25 |
629.25 |
629.25 |
2642850.00 |
4200 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
30.65 |
30.65 |
31.40 |
30.05 |
30.20 |
1589000.00 |
52000 |
|
68.70 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
56.20 |
57.05 |
60.35 |
57.00 |
57.05 |
16775700.00 |
288000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
22.50 |
22.75 |
22.90 |
22.25 |
22.25 |
162480.00 |
7200 |
|
50.95 |
22.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
177.25 |
174.50 |
174.50 |
174.50 |
174.50 |
139600.00 |
800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
162.00 |
168.95 |
169.80 |
164.50 |
164.95 |
7055050.00 |
42000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
95.15 |
96.00 |
97.95 |
93.60 |
94.85 |
1691920.00 |
17600 |
|
118.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.00 |
48.30 |
48.30 |
48.00 |
48.00 |
192600.00 |
4000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
134.00 |
134.00 |
136.00 |
129.55 |
136.00 |
3003075.00 |
22500 |
|
146.00 |
64.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
83.10 |
83.10 |
84.50 |
82.10 |
83.20 |
332040.00 |
4000 |
|
205.00 |
81.25 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
85.45 |
85.00 |
85.00 |
85.00 |
85.00 |
85000.00 |
1000 |
|
245.00 |
82.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
826.65 |
819.95 |
827.95 |
790.00 |
794.70 |
65326020.00 |
80700 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
76.90 |
78.40 |
83.95 |
78.40 |
82.25 |
1966140.00 |
24000 |
|
182.50 |
70.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
70.70 |
72.90 |
72.90 |
72.90 |
72.90 |
874800.00 |
12000 |
|
210.00 |
69.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
190.90 |
193.10 |
197.00 |
190.00 |
190.00 |
1045050.00 |
5400 |
|
333.00 |
184.05 |
| N |
SM |
DELTIC |
DELTA AUTOCORP LIMITED |
87.65 |
91.90 |
93.00 |
86.00 |
86.55 |
4686650.00 |
53000 |
|
183.75 |
84.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
629.55 |
629.55 |
640.00 |
600.00 |
602.70 |
13378550.00 |
21500 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
124.00 |
116.00 |
118.00 |
116.00 |
118.00 |
280800.00 |
2400 |
|
170.00 |
102.05 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
66.65 |
63.40 |
63.40 |
63.35 |
63.35 |
101400.00 |
1600 |
|
288.20 |
63.35 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.45 |
35.25 |
36.35 |
35.15 |
35.75 |
569000.00 |
16000 |
|
50.75 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
120.50 |
115.00 |
131.00 |
115.00 |
121.00 |
5255280.00 |
43200 |
|
264.60 |
115.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
115.00 |
119.90 |
119.90 |
119.90 |
119.90 |
95920.00 |
800 |
|
164.40 |
85.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
49.05 |
49.20 |
49.50 |
48.10 |
49.30 |
3232800.00 |
66000 |
|
109.00 |
47.50 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
204.30 |
205.00 |
212.00 |
196.60 |
201.30 |
10500540.00 |
51600 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
47.50 |
48.40 |
48.80 |
47.05 |
47.10 |
1152480.00 |
24000 |
|
124.50 |
45.85 |
| N |
SM |
EMAIN |
EMA PARTNERS INDIA LTD |
120.40 |
119.95 |
129.60 |
117.50 |
128.40 |
11161700.00 |
89000 |
|
158.80 |
99.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
415.00 |
430.00 |
431.00 |
419.00 |
431.00 |
1150147.50 |
2700 |
|
521.85 |
381.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
109.00 |
110.00 |
112.00 |
102.40 |
104.60 |
20326300.00 |
188000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
446.95 |
459.90 |
462.00 |
425.00 |
427.20 |
62543736.00 |
141120 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
129.70 |
131.50 |
131.50 |
126.10 |
129.90 |
931080.00 |
7200 |
|
198.95 |
116.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
165.00 |
170.00 |
170.00 |
170.00 |
170.00 |
170000.00 |
1000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
54.90 |
50.00 |
63.00 |
50.00 |
62.50 |
1177920.00 |
20800 |
|
89.25 |
50.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
38.50 |
38.50 |
39.20 |
38.50 |
39.05 |
187140.00 |
4800 |
|
91.85 |
38.50 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
109.00 |
96.55 |
107.00 |
96.55 |
105.30 |
1039100.00 |
10000 |
|
217.00 |
95.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
88.15 |
89.40 |
94.00 |
89.40 |
93.25 |
8506860.00 |
92400 |
|
115.00 |
73.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
358.20 |
354.00 |
355.00 |
337.30 |
339.60 |
18977320.00 |
54800 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
144.80 |
146.80 |
148.00 |
142.30 |
142.55 |
6483920.00 |
44800 |
|
176.50 |
129.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
105.25 |
107.30 |
108.50 |
107.30 |
108.40 |
486150.00 |
4500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
9.95 |
10.15 |
10.40 |
10.10 |
10.30 |
2428312.50 |
236250 |
|
16.65 |
9.65 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
186.00 |
188.00 |
188.00 |
178.50 |
179.10 |
867360.00 |
4800 |
|
241.70 |
126.75 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
47.10 |
46.00 |
47.00 |
46.00 |
47.00 |
277320.00 |
6000 |
|
85.80 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
435.90 |
454.50 |
454.50 |
454.50 |
454.50 |
113625.00 |
250 |
|
524.75 |
195.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.00 |
69.30 |
71.95 |
69.30 |
69.80 |
1131240.00 |
16000 |
|
104.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
500.00 |
500.00 |
508.00 |
500.00 |
508.00 |
454800.00 |
900 |
|
979.30 |
366.10 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
163.00 |
170.35 |
174.00 |
170.35 |
171.60 |
2408950.00 |
14000 |
|
546.90 |
163.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
258.00 |
247.00 |
254.50 |
246.55 |
253.95 |
1992625.00 |
8000 |
|
392.50 |
178.05 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
386.70 |
403.10 |
403.10 |
385.20 |
397.00 |
1091560.00 |
2800 |
|
529.95 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
316.90 |
325.00 |
330.00 |
310.00 |
329.00 |
2130600.00 |
6600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
161.50 |
176.25 |
177.00 |
163.00 |
163.00 |
1227060.00 |
7200 |
|
257.00 |
140.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
79200.00 |
48000 |
|
6.10 |
1.45 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
40.00 |
40.00 |
40.70 |
39.25 |
40.00 |
3362600.00 |
84000 |
|
69.90 |
39.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1815.00 |
1840.00 |
1926.00 |
1805.50 |
1827.85 |
28714914.00 |
15300 |
|
2498.60 |
672.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
38.30 |
38.95 |
38.95 |
38.95 |
38.95 |
77900.00 |
2000 |
|
52.20 |
32.60 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
97.95 |
90.05 |
92.00 |
87.10 |
88.20 |
1926107.50 |
21700 |
|
123.95 |
49.90 |
| N |
SM |
KKJEWELS |
KABRA JEWELS LIMITED |
181.60 |
182.95 |
190.00 |
177.00 |
179.00 |
10123350.00 |
55000 |
|
265.00 |
166.75 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
91.95 |
95.00 |
98.00 |
93.05 |
93.25 |
1137600.00 |
12000 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
248.80 |
245.00 |
255.95 |
235.00 |
237.90 |
1549780.00 |
6400 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1210.80 |
1192.20 |
1250.00 |
1192.20 |
1199.45 |
7405915.00 |
6100 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
91.10 |
89.35 |
93.00 |
88.40 |
89.50 |
1312230.00 |
14400 |
|
200.05 |
59.65 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
221.85 |
224.85 |
236.80 |
215.05 |
219.25 |
10589750.00 |
47000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
656.45 |
657.00 |
685.05 |
656.90 |
663.65 |
10911075.00 |
16250 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
215.25 |
218.00 |
225.00 |
217.00 |
220.65 |
5473360.00 |
24800 |
|
376.95 |
202.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
230.60 |
230.55 |
239.95 |
219.95 |
222.85 |
10727175.00 |
47000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
83.00 |
81.05 |
81.05 |
81.05 |
81.05 |
81050.00 |
1000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
167.95 |
160.15 |
167.00 |
160.15 |
167.00 |
4107320.00 |
24800 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
117.00 |
117.10 |
125.00 |
117.00 |
118.00 |
974100.00 |
8000 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
170.55 |
170.55 |
171.95 |
166.00 |
168.00 |
3057700.00 |
18000 |
|
229.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
107.75 |
101.20 |
105.80 |
101.20 |
105.80 |
155250.00 |
1500 |
|
156.00 |
89.80 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
33.10 |
33.15 |
33.15 |
32.30 |
32.30 |
784240.00 |
24000 |
|
52.10 |
32.30 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
25.95 |
25.55 |
25.65 |
25.55 |
25.65 |
255900.00 |
10000 |
|
74.40 |
25.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
48.80 |
49.90 |
50.00 |
49.00 |
49.00 |
223350.00 |
4500 |
|
83.95 |
38.10 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
270.75 |
259.50 |
284.25 |
259.50 |
284.25 |
401625.00 |
1500 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
70.00 |
70.00 |
73.25 |
70.00 |
71.00 |
1154950.00 |
16000 |
|
139.00 |
64.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
105.05 |
100.15 |
100.15 |
100.00 |
100.00 |
2100300.00 |
21000 |
|
143.25 |
84.10 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
37.95 |
38.00 |
39.50 |
37.90 |
39.50 |
685600.00 |
18000 |
|
159.40 |
37.15 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
286.00 |
287.00 |
302.60 |
287.00 |
300.25 |
9394420.00 |
31600 |
|
490.00 |
240.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
28.15 |
28.70 |
29.00 |
28.70 |
29.00 |
138240.00 |
4800 |
|
63.75 |
26.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
2020000.00 |
80000 |
|
69.60 |
24.40 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.80 |
33.10 |
33.10 |
33.10 |
33.10 |
66200.00 |
2000 |
|
47.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
35.45 |
36.00 |
36.65 |
34.95 |
35.35 |
1155300.00 |
32400 |
|
87.00 |
33.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
148.80 |
144.30 |
146.50 |
143.20 |
143.20 |
520800.00 |
3600 |
|
184.00 |
116.15 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
135.50 |
135.50 |
140.95 |
132.00 |
136.95 |
5755300.00 |
42000 |
|
378.80 |
131.65 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
71.05 |
71.05 |
71.85 |
71.00 |
71.00 |
1177575.00 |
16500 |
|
146.90 |
69.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
23.15 |
22.75 |
22.75 |
22.75 |
22.75 |
22750.00 |
1000 |
|
41.15 |
22.15 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
263.40 |
264.90 |
276.55 |
263.00 |
276.55 |
4338930.00 |
15900 |
|
484.40 |
175.70 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2115.50 |
2160.00 |
2275.00 |
2158.00 |
2199.35 |
20102062.50 |
9050 |
|
3577.00 |
1024.15 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
109.65 |
114.60 |
119.95 |
105.45 |
108.70 |
4111980.00 |
36000 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1505.60 |
1509.00 |
1544.90 |
1470.00 |
1525.05 |
42037395.00 |
27600 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
741.85 |
759.00 |
788.60 |
740.00 |
754.05 |
10089740.00 |
13200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
96.00 |
88.00 |
89.00 |
87.50 |
88.60 |
3382440.00 |
38400 |
|
133.10 |
71.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
110.05 |
100.00 |
115.95 |
100.00 |
114.95 |
3224600.00 |
29000 |
|
140.00 |
95.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
100.00 |
96.00 |
96.00 |
96.00 |
96.00 |
144000.00 |
1500 |
|
166.50 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
180.00 |
180.00 |
182.00 |
177.05 |
180.00 |
7713860.00 |
42800 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
67.00 |
68.00 |
69.50 |
66.00 |
66.00 |
1229700.00 |
18000 |
|
142.00 |
62.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
308.90 |
308.00 |
350.00 |
302.00 |
335.00 |
9941115.00 |
30000 |
|
668.20 |
225.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
297000.00 |
9000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
143.20 |
140.00 |
151.00 |
140.00 |
148.30 |
2318000.00 |
16000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
76.00 |
77.50 |
78.10 |
77.50 |
78.10 |
248960.00 |
3200 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
41.80 |
38.20 |
38.20 |
37.50 |
37.80 |
2611500.00 |
69000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
106.85 |
106.85 |
112.00 |
106.85 |
109.85 |
2312150.00 |
21000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
254.70 |
268.00 |
268.00 |
268.00 |
268.00 |
268000.00 |
1000 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
268.80 |
275.00 |
292.90 |
250.00 |
275.00 |
4290840.00 |
15600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1480.00 |
1491.00 |
1491.00 |
1491.00 |
1491.00 |
119280.00 |
80 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
64.50 |
62.10 |
65.00 |
62.10 |
65.00 |
384200.00 |
6000 |
|
87.15 |
56.20 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
51.75 |
51.75 |
54.30 |
51.75 |
54.30 |
972300.00 |
18000 |
|
210.15 |
49.30 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
143.30 |
136.00 |
150.00 |
136.00 |
140.05 |
4284150.00 |
30000 |
|
235.00 |
135.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
134.95 |
135.00 |
136.00 |
133.00 |
136.00 |
1294400.00 |
9600 |
|
273.00 |
119.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
101.00 |
108.00 |
108.00 |
102.90 |
102.90 |
417900.00 |
4000 |
|
161.70 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
3.85 |
3.95 |
3.95 |
3.80 |
3.90 |
234600.00 |
60000 |
|
7.00 |
3.65 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
99.00 |
97.30 |
97.30 |
97.30 |
97.30 |
155680.00 |
1600 |
|
150.00 |
90.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
90.80 |
86.15 |
92.00 |
86.15 |
90.20 |
4231350.00 |
46500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
259.80 |
264.80 |
266.00 |
261.00 |
264.95 |
1843750.00 |
7000 |
|
383.85 |
241.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
22.20 |
22.20 |
22.75 |
22.20 |
22.75 |
472350.00 |
21000 |
|
48.75 |
21.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1972.70 |
1997.60 |
2024.95 |
1964.05 |
2002.00 |
12224915.00 |
6100 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.60 |
65.20 |
67.00 |
65.20 |
67.00 |
264400.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
REXPRO |
REXPRO ENTERPRISES LTD |
85.55 |
85.55 |
91.00 |
83.40 |
87.35 |
10104750.00 |
115000 |
|
120.00 |
73.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
69.45 |
69.50 |
69.50 |
66.00 |
67.00 |
338950.00 |
5000 |
|
105.95 |
55.25 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
28.30 |
28.00 |
30.60 |
28.00 |
29.65 |
1424150.00 |
48500 |
|
97.20 |
27.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
505.70 |
506.10 |
523.80 |
506.10 |
512.15 |
4480387.50 |
8750 |
|
687.50 |
363.60 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
164.10 |
168.00 |
172.00 |
167.15 |
169.00 |
1734030.00 |
10200 |
|
369.00 |
161.00 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
121.50 |
119.50 |
123.50 |
118.50 |
120.00 |
1586850.00 |
13200 |
|
274.00 |
111.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
484.45 |
494.95 |
505.00 |
485.05 |
497.95 |
7757230.00 |
15600 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
416.15 |
421.80 |
437.50 |
417.10 |
429.10 |
26487940.00 |
61600 |
|
1013.00 |
398.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
52.00 |
54.00 |
54.00 |
54.00 |
54.00 |
259200.00 |
4800 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
256.55 |
256.55 |
276.00 |
256.55 |
266.80 |
25888450.00 |
96500 |
|
413.70 |
190.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
160.00 |
162.00 |
162.00 |
162.00 |
162.00 |
243000.00 |
1500 |
|
268.70 |
155.00 |
| N |
SM |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
185.30 |
192.00 |
203.80 |
192.00 |
203.80 |
12619760.00 |
62400 |
|
241.95 |
138.05 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
138.75 |
139.20 |
139.20 |
138.00 |
138.00 |
277200.00 |
2000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
67.40 |
70.00 |
70.00 |
65.20 |
65.20 |
404400.00 |
6000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
40.50 |
40.50 |
41.95 |
40.50 |
41.10 |
1576800.00 |
38400 |
|
75.00 |
40.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.50 |
73.50 |
75.45 |
73.50 |
74.20 |
3718700.00 |
50000 |
|
80.60 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
165.00 |
169.95 |
170.10 |
163.00 |
164.00 |
3161850.00 |
19000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
86.00 |
88.00 |
88.00 |
86.80 |
86.80 |
790125.00 |
9000 |
|
139.00 |
76.10 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
113.05 |
114.00 |
116.00 |
105.50 |
107.10 |
1766950.00 |
16000 |
|
215.00 |
84.40 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
68.55 |
69.40 |
69.55 |
69.05 |
69.55 |
555000.00 |
8000 |
|
82.00 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
65.95 |
62.70 |
63.00 |
62.65 |
62.65 |
1379600.00 |
22000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
558.85 |
563.65 |
584.90 |
545.00 |
557.15 |
12466612.50 |
21750 |
|
725.00 |
215.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
212.45 |
220.00 |
225.00 |
217.50 |
220.00 |
1543175.00 |
7000 |
|
299.90 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.00 |
13.50 |
13.50 |
13.50 |
13.50 |
54540.00 |
4040 |
|
16.60 |
8.25 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1776.30 |
1850.00 |
1900.00 |
1805.00 |
1857.85 |
5109687.50 |
2750 |
|
2520.00 |
1210.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
158.00 |
151.05 |
158.00 |
150.00 |
157.95 |
2944720.00 |
19200 |
|
216.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
79.20 |
80.00 |
80.00 |
78.70 |
78.70 |
318700.00 |
4000 |
|
167.80 |
78.70 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
434.60 |
442.70 |
467.95 |
436.00 |
451.35 |
26009810.00 |
57600 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
161.60 |
157.50 |
164.00 |
157.50 |
162.05 |
731050.00 |
4500 |
|
417.95 |
147.15 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
128.00 |
128.00 |
132.70 |
123.25 |
123.25 |
3406800.00 |
26400 |
|
210.00 |
122.25 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
62.00 |
58.00 |
64.00 |
58.00 |
64.00 |
292800.00 |
4800 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
173.55 |
175.90 |
180.05 |
174.95 |
177.05 |
4600725.00 |
26000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
45.55 |
46.55 |
46.60 |
45.00 |
45.40 |
1261800.00 |
27600 |
|
93.70 |
44.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
73.00 |
73.55 |
74.00 |
73.55 |
74.00 |
737300.00 |
10000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
112.50 |
115.50 |
117.95 |
114.90 |
116.95 |
417780.00 |
3600 |
|
144.00 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
230.60 |
235.00 |
237.00 |
223.10 |
224.20 |
5460020.00 |
24000 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
95.10 |
98.45 |
98.45 |
98.45 |
98.45 |
73837.50 |
750 |
|
169.50 |
92.70 |
| N |
SM |
TBI |
TBI CORN LIMITED |
145.50 |
145.50 |
159.00 |
143.05 |
145.95 |
2368470.00 |
15600 |
|
399.30 |
140.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
113.80 |
117.50 |
117.60 |
115.00 |
115.25 |
1579400.00 |
13600 |
|
261.65 |
109.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
972.00 |
970.00 |
972.00 |
968.00 |
968.00 |
16492250.00 |
17000 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.50 |
29.10 |
31.50 |
29.10 |
31.50 |
368700.00 |
12000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
193.10 |
195.00 |
196.00 |
190.00 |
190.00 |
2189340.00 |
11400 |
|
330.95 |
190.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
40.00 |
40.00 |
40.85 |
39.25 |
39.45 |
4061100.00 |
102000 |
|
64.00 |
39.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
60.00 |
60.05 |
60.05 |
60.05 |
60.05 |
120100.00 |
2000 |
|
70.00 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.40 |
32.00 |
32.00 |
32.00 |
32.00 |
256000.00 |
8000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
139.90 |
137.75 |
137.75 |
137.75 |
137.75 |
137750.00 |
1000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
71.15 |
72.00 |
73.00 |
70.95 |
72.05 |
5114240.00 |
70400 |
|
89.00 |
65.70 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
249.00 |
241.50 |
246.00 |
230.05 |
234.65 |
8816840.00 |
36800 |
|
695.15 |
218.05 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
96.00 |
96.10 |
96.50 |
96.00 |
96.25 |
769000.00 |
8000 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
145.05 |
142.05 |
142.05 |
140.05 |
140.05 |
847440.00 |
6000 |
|
204.00 |
116.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
85.60 |
85.60 |
85.60 |
85.60 |
85.60 |
205440.00 |
2400 |
|
288.75 |
82.65 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
83.50 |
82.90 |
82.90 |
82.75 |
82.75 |
1987800.00 |
24000 |
|
191.80 |
82.75 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
150.75 |
150.00 |
157.75 |
150.00 |
151.50 |
6683960.00 |
43200 |
|
228.70 |
143.50 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
358.95 |
362.00 |
382.95 |
355.00 |
358.40 |
15810937.50 |
42500 |
|
566.50 |
203.80 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
635.30 |
637.00 |
667.05 |
637.00 |
667.05 |
36266920.00 |
54800 |
|
1442.50 |
520.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
243.85 |
253.00 |
253.00 |
250.00 |
250.00 |
5503000.00 |
22000 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
68.80 |
68.00 |
68.00 |
68.00 |
68.00 |
108800.00 |
1600 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.30 |
76.45 |
77.00 |
76.10 |
77.00 |
550740.00 |
7200 |
|
115.40 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
68.90 |
65.50 |
65.50 |
65.50 |
65.50 |
104800.00 |
1600 |
|
100.65 |
65.50 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
214.50 |
217.05 |
227.80 |
217.05 |
223.00 |
1335360.00 |
6000 |
|
592.00 |
206.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
132.00 |
130.00 |
130.00 |
124.80 |
124.85 |
879400.00 |
7000 |
|
189.05 |
111.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
81.60 |
81.60 |
81.70 |
80.75 |
80.85 |
2596720.00 |
32000 |
|
121.85 |
76.40 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
52.00 |
52.05 |
53.95 |
52.05 |
53.95 |
84800.00 |
1600 |
|
154.60 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
137.00 |
137.00 |
158.85 |
137.00 |
150.00 |
6368010.00 |
43200 |
|
284.70 |
132.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
476.95 |
487.00 |
487.00 |
480.00 |
482.00 |
6026750.00 |
12500 |
|
516.00 |
209.10 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
39.05 |
40.35 |
40.35 |
39.00 |
39.10 |
564960.00 |
14400 |
|
81.90 |
37.00 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
143.75 |
137.50 |
145.00 |
137.50 |
140.40 |
4083175.00 |
29000 |
|
425.00 |
132.85 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
47.70 |
46.00 |
50.05 |
45.50 |
49.00 |
3490350.00 |
75000 |
|
103.95 |
40.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
39.80 |
37.85 |
37.85 |
37.85 |
37.85 |
113550.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
57.25 |
57.05 |
60.10 |
57.05 |
60.10 |
262650.00 |
4500 |
|
115.20 |
30.50 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
113.00 |
109.05 |
115.20 |
109.00 |
113.65 |
1906250.00 |
17000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
410.45 |
420.00 |
430.95 |
420.00 |
430.45 |
11317600.00 |
26400 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
100.45 |
99.95 |
99.95 |
99.00 |
99.00 |
595900.00 |
6000 |
|
127.10 |
55.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
215.00 |
220.00 |
220.00 |
220.00 |
220.00 |
176000.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
64.00 |
61.00 |
63.00 |
60.80 |
62.00 |
2309400.00 |
37500 |
|
152.80 |
38.05 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
249.10 |
252.00 |
255.00 |
246.00 |
250.70 |
7757900.00 |
30800 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
172.00 |
165.00 |
180.55 |
165.00 |
169.00 |
971312.50 |
5625 |
|
432.75 |
165.00 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
102.00 |
103.00 |
103.25 |
103.00 |
103.25 |
412500.00 |
4000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
206.25 |
202.15 |
202.15 |
202.15 |
202.15 |
1940640.00 |
9600 |
|
264.30 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
37.45 |
36.10 |
39.30 |
36.10 |
38.65 |
321480.00 |
8400 |
|
112.45 |
36.10 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
256.20 |
256.35 |
264.90 |
243.40 |
246.50 |
12203985.00 |
48300 |
|
657.60 |
243.40 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
175.95 |
179.85 |
179.85 |
167.15 |
171.60 |
5840875.00 |
34500 |
|
1935.00 |
161.35 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
85.00 |
82.00 |
82.00 |
80.75 |
80.85 |
1038240.00 |
12800 |
|
184.65 |
80.75 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
88.75 |
88.00 |
92.95 |
84.35 |
86.35 |
349575.00 |
4000 |
|
511.00 |
84.35 |
| N |
ST |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
7.80 |
7.45 |
7.45 |
7.45 |
7.45 |
357600.00 |
48000 |
|
27.00 |
7.45 |
| N |
ST |
CHAMUNDA |
CHAMUNDA ELECTRICAL LTD |
63.20 |
60.05 |
66.35 |
60.05 |
63.60 |
37840200.00 |
615000 |
|
71.00 |
60.05 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
217.45 |
217.45 |
217.45 |
213.10 |
217.45 |
2066640.00 |
9600 |
|
218.50 |
48.50 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
738.80 |
735.00 |
775.70 |
735.00 |
775.70 |
204341200.00 |
270500 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
506.00 |
480.70 |
522.00 |
480.70 |
484.30 |
9065520.00 |
18600 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
59.20 |
61.20 |
61.60 |
61.00 |
61.60 |
5246520.00 |
85200 |
|
117.90 |
57.30 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
61.60 |
61.90 |
62.40 |
58.60 |
59.05 |
1442900.00 |
24000 |
|
110.00 |
56.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
223.00 |
230.50 |
231.00 |
222.00 |
223.00 |
405840.00 |
1800 |
|
666.00 |
204.00 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
109.70 |
112.00 |
112.00 |
104.50 |
104.60 |
5135925.00 |
48000 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
137.05 |
134.35 |
138.95 |
130.20 |
130.20 |
14990725.00 |
113500 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
245.95 |
238.10 |
258.20 |
238.10 |
255.70 |
5587225.00 |
22000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
192.00 |
194.00 |
201.60 |
194.00 |
197.00 |
1904560.00 |
9600 |
|
328.80 |
112.00 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
255.10 |
262.75 |
267.85 |
258.50 |
267.80 |
6064825.00 |
23000 |
|
581.50 |
243.70 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
236.00 |
227.00 |
230.00 |
226.50 |
230.00 |
410100.00 |
1800 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
31.90 |
31.30 |
31.30 |
31.30 |
31.30 |
156500.00 |
5000 |
|
327.20 |
31.30 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
267.55 |
262.20 |
262.20 |
262.20 |
262.20 |
1153680.00 |
4400 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
125.00 |
126.50 |
128.00 |
124.00 |
124.65 |
2213200.00 |
17600 |
|
159.45 |
86.25 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
167.80 |
163.00 |
175.95 |
159.45 |
167.80 |
7411175.00 |
45000 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
155.00 |
155.00 |
155.00 |
155.00 |
155.00 |
310000.00 |
2000 |
|
219.75 |
86.20 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
96.45 |
92.10 |
92.10 |
92.10 |
92.10 |
147360.00 |
1600 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
172.80 |
176.25 |
176.25 |
174.90 |
176.25 |
11419260.00 |
64800 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
15.05 |
15.60 |
15.60 |
15.00 |
15.00 |
136800.00 |
9000 |
|
43.00 |
15.00 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
397.80 |
409.00 |
417.65 |
401.05 |
417.60 |
9411630.00 |
22800 |
|
635.00 |
327.40 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
257.20 |
245.10 |
257.50 |
245.10 |
248.35 |
3006480.00 |
12000 |
|
470.00 |
212.20 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
131.45 |
134.05 |
134.05 |
134.05 |
134.05 |
2681000.00 |
20000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
28.25 |
27.80 |
27.80 |
27.70 |
27.75 |
499450.00 |
18000 |
|
72.45 |
27.70 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
247.30 |
242.35 |
247.30 |
242.35 |
242.35 |
11470600.00 |
47200 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
116.85 |
117.00 |
122.60 |
117.00 |
122.60 |
355200.00 |
3000 |
|
213.80 |
105.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
71.00 |
74.00 |
74.10 |
68.10 |
69.50 |
2415525.00 |
34500 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
630.00 |
630.00 |
630.00 |
630.00 |
630.00 |
189000.00 |
300 |
|
989.70 |
461.70 |
| N |
ST |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
140.50 |
138.00 |
138.00 |
133.50 |
133.50 |
406600.00 |
3000 |
|
151.00 |
88.00 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
46.55 |
47.00 |
47.00 |
45.00 |
46.40 |
1007100.00 |
22000 |
|
99.75 |
45.00 |
| N |
ST |
INDIFRA |
INDIFRA LIMITED |
18.50 |
18.00 |
18.00 |
18.00 |
18.00 |
36000.00 |
2000 |
|
47.00 |
17.10 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
67.70 |
67.70 |
67.75 |
64.40 |
65.30 |
1423920.00 |
21600 |
|
197.50 |
64.40 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
10.80 |
11.30 |
11.30 |
11.30 |
11.30 |
1084800.00 |
96000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
258.00 |
263.20 |
270.90 |
261.00 |
270.35 |
11558800.00 |
43000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
21.30 |
22.35 |
22.35 |
22.30 |
22.30 |
402000.00 |
18000 |
|
75.10 |
17.75 |
| G |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
9.75 |
9.55 |
9.55 |
9.55 |
9.55 |
171900.00 |
18000 |
|
22.95 |
8.45 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
128.00 |
126.05 |
126.05 |
125.45 |
125.45 |
528330.00 |
4200 |
|
329.00 |
121.85 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
55.85 |
54.00 |
56.70 |
53.05 |
54.45 |
2151800.00 |
40000 |
|
58.95 |
21.00 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
121.85 |
123.00 |
123.00 |
121.05 |
121.50 |
292830.00 |
2400 |
|
247.00 |
116.55 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
249.70 |
249.45 |
257.00 |
238.00 |
243.45 |
6565475.00 |
26500 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
49.90 |
52.35 |
52.35 |
47.40 |
51.90 |
628625.00 |
12500 |
|
324.50 |
47.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
488.00 |
478.25 |
478.25 |
478.25 |
478.25 |
2367337.50 |
4950 |
|
2856.15 |
423.20 |
| N |
ST |
KEN |
KEN ENTERPRISES LIMITED |
80.75 |
76.75 |
76.75 |
76.75 |
76.75 |
828900.00 |
10800 |
|
85.00 |
76.75 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
99.00 |
97.10 |
98.90 |
95.10 |
95.15 |
1346800.00 |
14000 |
|
322.80 |
94.30 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
285.30 |
298.95 |
298.95 |
290.00 |
290.75 |
1534612.50 |
5250 |
|
873.00 |
280.00 |
| N |
ST |
KOTYARK |
KOTYARK INDUSTRIES LTD |
680.15 |
692.00 |
692.00 |
664.00 |
666.40 |
4387005.00 |
6500 |
|
1582.00 |
611.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
18.05 |
17.15 |
17.15 |
17.15 |
17.15 |
308700.00 |
18000 |
|
71.95 |
17.15 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
54.65 |
51.95 |
57.25 |
51.95 |
52.30 |
8530770.00 |
162000 |
|
172.20 |
51.95 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
304.95 |
304.00 |
304.00 |
300.00 |
300.00 |
8191320.00 |
27200 |
|
321.00 |
54.00 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
72.80 |
69.20 |
69.20 |
69.20 |
69.20 |
207600.00 |
3000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
308.45 |
308.60 |
308.95 |
303.50 |
308.85 |
1220480.00 |
4000 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
104.40 |
102.00 |
103.95 |
100.20 |
103.50 |
1748350.00 |
17000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
154.95 |
154.95 |
156.00 |
154.00 |
154.00 |
929900.00 |
6000 |
|
244.35 |
105.35 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.30 |
62.55 |
63.20 |
62.05 |
62.70 |
375750.00 |
6000 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
33.60 |
35.00 |
35.20 |
34.15 |
34.90 |
630400.00 |
18000 |
|
123.10 |
32.75 |
| G |
ST |
MOS |
MOS UTILITY LIMITED |
270.95 |
266.00 |
269.55 |
265.55 |
265.55 |
639700.00 |
2400 |
|
374.95 |
119.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
64.10 |
62.00 |
65.80 |
61.25 |
63.50 |
969660.00 |
15600 |
|
130.05 |
57.20 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
100.00 |
100.00 |
100.00 |
96.60 |
96.60 |
391720.00 |
4000 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
160.80 |
161.25 |
168.80 |
161.25 |
168.80 |
8590880.00 |
51200 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
38.50 |
38.00 |
38.00 |
36.75 |
36.75 |
676500.00 |
18000 |
|
74.40 |
35.20 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
42.55 |
41.15 |
42.75 |
41.15 |
41.70 |
400800.00 |
9600 |
|
90.00 |
41.15 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
160.00 |
164.25 |
168.00 |
162.85 |
165.10 |
9631920.00 |
57600 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
108.40 |
103.10 |
107.50 |
103.00 |
106.50 |
1508520.00 |
14400 |
|
120.60 |
52.50 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
65.65 |
63.10 |
64.00 |
63.10 |
63.55 |
1519700.00 |
24000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
264.65 |
261.20 |
261.20 |
259.35 |
259.35 |
4792760.00 |
18400 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
75.60 |
79.00 |
79.00 |
77.00 |
77.60 |
747840.00 |
9600 |
|
179.00 |
75.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
355.00 |
338.00 |
352.00 |
338.00 |
352.00 |
345000.00 |
1000 |
|
410.95 |
127.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
614.80 |
613.20 |
613.20 |
613.20 |
613.20 |
613200.00 |
1000 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
338.00 |
340.00 |
354.90 |
340.00 |
354.90 |
1687440.00 |
4800 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
16.00 |
16.00 |
16.00 |
15.20 |
15.40 |
1476750.00 |
96000 |
|
61.35 |
14.90 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
197.50 |
197.50 |
197.50 |
187.65 |
188.55 |
5705985.00 |
30300 |
|
578.00 |
186.50 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
25.00 |
24.50 |
24.75 |
24.35 |
24.65 |
342800.00 |
14000 |
|
64.00 |
24.35 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
160.80 |
160.80 |
168.80 |
160.80 |
166.10 |
1401160.00 |
8400 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
35.20 |
35.00 |
36.90 |
35.00 |
36.80 |
505700.00 |
14000 |
|
70.90 |
34.50 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
96.85 |
101.50 |
101.65 |
97.00 |
97.00 |
884640.00 |
8800 |
|
180.50 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
171.70 |
170.00 |
173.00 |
170.00 |
173.00 |
862000.00 |
5000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
161.45 |
159.50 |
162.00 |
159.30 |
159.30 |
2425480.00 |
15200 |
|
229.45 |
115.00 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
155.00 |
151.90 |
153.00 |
151.90 |
151.90 |
2554800.00 |
16800 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
63.15 |
60.05 |
66.00 |
60.00 |
65.50 |
1577100.00 |
26000 |
|
227.90 |
60.00 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
34.00 |
33.80 |
34.00 |
33.70 |
34.00 |
216480.00 |
6400 |
|
162.00 |
33.70 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
362.55 |
375.00 |
380.60 |
368.25 |
375.40 |
14241670.00 |
37800 |
|
1049.00 |
342.75 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
118.00 |
116.50 |
118.00 |
113.50 |
115.10 |
1852320.00 |
16000 |
|
150.50 |
80.10 |
| N |
ST |
READYMIX |
READYMIX CONSTRU MACHI L |
123.00 |
123.00 |
123.00 |
116.85 |
116.85 |
50650450.00 |
414000 |
|
123.00 |
116.85 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
413.00 |
407.00 |
422.05 |
400.00 |
422.05 |
3443150.00 |
8500 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
290.00 |
295.00 |
295.00 |
288.00 |
288.00 |
16937280.00 |
57600 |
|
321.00 |
109.80 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
65.65 |
65.50 |
68.80 |
64.00 |
68.35 |
2154400.00 |
32000 |
|
157.75 |
64.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
199.85 |
189.85 |
191.00 |
189.85 |
191.00 |
2850030.00 |
15000 |
|
666.60 |
189.85 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
9.65 |
9.20 |
9.90 |
9.20 |
9.20 |
972750.00 |
105000 |
|
30.30 |
9.20 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1410.30 |
1365.50 |
1480.80 |
1365.50 |
1465.20 |
44991268.75 |
30875 |
|
2135.00 |
620.40 |
| N |
ST |
SAIFL |
SAMEERA AGRO AND INFRA L |
66.00 |
68.20 |
68.30 |
67.00 |
67.00 |
540880.00 |
8000 |
|
154.00 |
63.30 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
80.00 |
83.00 |
84.00 |
81.00 |
83.45 |
4145800.00 |
50000 |
|
86.50 |
40.10 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
74.25 |
75.50 |
75.50 |
70.55 |
70.55 |
9136250.00 |
129000 |
|
250.00 |
70.55 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
400.00 |
380.35 |
410.00 |
380.00 |
382.35 |
1640220.00 |
4200 |
|
909.20 |
212.65 |
| G |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
33.50 |
32.85 |
32.85 |
32.85 |
32.85 |
78840.00 |
2400 |
|
117.50 |
32.85 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
723.90 |
723.90 |
750.00 |
715.00 |
715.00 |
769335.00 |
1050 |
|
852.90 |
260.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
347.20 |
329.85 |
329.85 |
329.85 |
329.85 |
19791000.00 |
60000 |
|
449.00 |
179.55 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
161.05 |
166.75 |
166.75 |
165.00 |
165.00 |
496750.00 |
3000 |
|
355.35 |
116.85 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
289.05 |
274.60 |
274.60 |
274.60 |
274.60 |
878720.00 |
3200 |
|
476.00 |
80.25 |
| N |
ST |
SOLEX |
SOLEX ENERGY LIMITED |
937.05 |
930.00 |
983.50 |
900.00 |
969.00 |
10018412.50 |
10500 |
|
1919.10 |
635.10 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
97.05 |
100.00 |
101.90 |
98.00 |
101.90 |
1814050.00 |
18000 |
|
249.90 |
96.65 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
125.50 |
125.50 |
125.90 |
119.25 |
119.25 |
2921700.00 |
24000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
179.75 |
178.00 |
188.70 |
178.00 |
185.40 |
6691620.00 |
36000 |
|
396.75 |
168.00 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
27.30 |
26.70 |
26.80 |
26.70 |
26.80 |
160500.00 |
6000 |
|
63.00 |
26.40 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
130.70 |
125.50 |
137.20 |
125.50 |
135.25 |
20879800.00 |
154500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
155.20 |
159.45 |
159.45 |
159.00 |
159.15 |
191070.00 |
1200 |
|
734.60 |
140.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
1218.10 |
1157.20 |
1279.00 |
1157.20 |
1221.55 |
84276660.00 |
69600 |
|
1697.00 |
261.10 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
177.00 |
173.50 |
179.70 |
173.50 |
173.50 |
11127680.00 |
64000 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1052.30 |
1059.00 |
1104.90 |
1025.00 |
1074.45 |
52072693.75 |
48250 |
|
1670.00 |
175.20 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
382.10 |
386.40 |
400.00 |
371.00 |
383.00 |
12806440.00 |
32800 |
|
774.00 |
123.00 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
104.65 |
102.60 |
103.10 |
102.55 |
102.55 |
2876300.00 |
28000 |
|
107.95 |
42.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
94.25 |
95.00 |
96.45 |
89.60 |
93.90 |
5246790.00 |
57000 |
|
316.00 |
89.60 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
64.95 |
63.00 |
64.00 |
63.00 |
63.10 |
380200.00 |
6000 |
|
128.70 |
57.95 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
218.75 |
222.00 |
227.00 |
210.00 |
212.55 |
10534530.00 |
48600 |
|
315.25 |
110.05 |
| N |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
158.70 |
166.50 |
166.50 |
166.50 |
166.50 |
166500.00 |
1000 |
|
200.30 |
83.10 |
| G |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
249.95 |
253.00 |
254.90 |
250.00 |
253.00 |
2380450.00 |
9500 |
|
337.95 |
174.30 |
| N |
ST |
VELS |
VELS FILM INTERNATIONAL L |
62.85 |
65.50 |
65.95 |
63.00 |
64.40 |
700620.00 |
10800 |
|
87.00 |
35.15 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
864.55 |
862.00 |
869.95 |
821.35 |
857.00 |
13956293.75 |
16625 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
47.85 |
47.25 |
47.25 |
45.70 |
46.45 |
982725.00 |
21000 |
|
141.00 |
45.60 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
309.95 |
320.00 |
325.40 |
320.00 |
320.10 |
4110825.00 |
12750 |
|
494.15 |
69.65 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
38.40 |
37.55 |
37.55 |
37.00 |
37.00 |
223650.00 |
6000 |
|
75.45 |
27.40 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
329.90 |
345.00 |
346.35 |
313.40 |
332.00 |
2282160.00 |
6800 |
|
437.15 |
105.90 |
| G |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
164.25 |
161.00 |
161.00 |
161.00 |
161.00 |
483000.00 |
3000 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
77.35 |
75.80 |
78.85 |
75.80 |
78.80 |
1775400.00 |
23200 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
564.95 |
593.15 |
593.15 |
587.00 |
593.15 |
44126970.00 |
74400 |
|
731.15 |
99.20 |