| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
21.60 |
22.00 |
22.60 |
22.00 |
22.60 |
134300.00 |
6000 |
|
42.75 |
21.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
256.05 |
256.00 |
261.40 |
253.20 |
257.90 |
2958575.00 |
11500 |
|
339.95 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
24.85 |
24.30 |
24.30 |
24.30 |
24.30 |
48600.00 |
2000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
161.65 |
162.05 |
164.50 |
160.00 |
161.80 |
5360950.00 |
33000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
68.00 |
66.00 |
66.00 |
62.25 |
63.40 |
2560100.00 |
40000 |
|
127.50 |
62.25 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
55.75 |
53.25 |
54.95 |
53.00 |
54.70 |
1278000.00 |
24000 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
112.00 |
117.00 |
117.00 |
114.00 |
115.90 |
1665120.00 |
14400 |
|
147.70 |
109.60 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
33.70 |
33.50 |
34.65 |
33.00 |
34.65 |
252875.00 |
7500 |
|
84.70 |
31.60 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
507.50 |
512.00 |
532.85 |
510.00 |
532.85 |
28685380.00 |
54000 |
|
729.95 |
240.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
86.60 |
87.90 |
94.00 |
87.50 |
91.85 |
2609440.00 |
28800 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
630.95 |
647.00 |
662.45 |
625.00 |
662.45 |
44161450.00 |
67600 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
69.40 |
70.00 |
70.00 |
65.95 |
68.10 |
3820425.00 |
57000 |
|
82.40 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
100.10 |
100.10 |
101.50 |
100.10 |
101.05 |
503400.00 |
5000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
9.60 |
9.40 |
9.60 |
9.25 |
9.25 |
226000.00 |
24000 |
|
14.45 |
8.70 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
342.00 |
340.00 |
340.50 |
330.00 |
332.60 |
1343360.00 |
4000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
360.70 |
359.95 |
367.85 |
343.30 |
347.95 |
41933062.50 |
117250 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
22.85 |
22.75 |
22.85 |
22.00 |
22.20 |
6492500.00 |
290000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
137.65 |
139.00 |
141.95 |
138.00 |
139.40 |
3569360.00 |
25600 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
396.20 |
404.25 |
413.95 |
383.05 |
401.15 |
30931425.00 |
77500 |
|
669.90 |
187.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
80.00 |
81.90 |
81.90 |
80.00 |
80.00 |
804500.00 |
10000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
113.45 |
115.00 |
116.00 |
111.30 |
113.65 |
2163950.00 |
19000 |
|
329.95 |
111.30 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
70.00 |
73.00 |
73.00 |
71.95 |
71.95 |
347040.00 |
4800 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
46.00 |
44.90 |
44.90 |
44.90 |
44.90 |
89800.00 |
2000 |
|
72.00 |
39.55 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.55 |
54.50 |
55.30 |
54.50 |
55.30 |
175680.00 |
3200 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
65.10 |
65.00 |
78.10 |
64.90 |
76.65 |
6873920.00 |
93600 |
|
183.00 |
64.90 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
90.75 |
90.60 |
91.25 |
88.25 |
91.25 |
1355100.00 |
15000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1983.80 |
1980.00 |
1980.00 |
1854.25 |
1883.65 |
15708440.00 |
8300 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
24.20 |
24.00 |
25.20 |
23.40 |
24.50 |
1255400.00 |
52000 |
|
47.25 |
23.40 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
92.00 |
88.00 |
88.00 |
88.00 |
88.00 |
105600.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
271.20 |
270.00 |
272.00 |
270.00 |
272.00 |
758560.00 |
2800 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
59.40 |
59.00 |
59.00 |
56.05 |
58.00 |
596200.00 |
10400 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
90.15 |
90.00 |
92.00 |
90.00 |
92.00 |
218400.00 |
2400 |
|
144.65 |
86.35 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
679.05 |
679.05 |
679.50 |
660.00 |
669.90 |
25286490.00 |
37800 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
33.30 |
33.55 |
33.65 |
33.40 |
33.45 |
1072800.00 |
32000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
9.95 |
9.50 |
9.90 |
9.50 |
9.80 |
390400.00 |
40000 |
|
31.00 |
9.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
59.90 |
59.25 |
60.80 |
57.70 |
60.25 |
20914650.00 |
351000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
24.90 |
23.90 |
24.25 |
23.80 |
23.90 |
315120.00 |
13200 |
|
51.00 |
23.55 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
189.00 |
187.60 |
193.00 |
181.00 |
184.90 |
6420080.00 |
34400 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
158.00 |
163.00 |
165.00 |
161.25 |
162.80 |
6520600.00 |
40000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
93.05 |
98.40 |
98.40 |
95.00 |
95.05 |
5797520.00 |
60800 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
12.05 |
12.00 |
12.05 |
11.55 |
11.90 |
817050.00 |
69000 |
|
124.80 |
11.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.50 |
47.35 |
49.95 |
47.35 |
48.90 |
878900.00 |
18000 |
|
69.20 |
36.50 |
| G |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.95 |
2.90 |
2.90 |
2.90 |
2.90 |
17400.00 |
6000 |
|
5.00 |
1.60 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
87.25 |
88.00 |
92.00 |
88.00 |
90.15 |
1615700.00 |
18000 |
|
250.70 |
84.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
877.75 |
900.00 |
939.90 |
880.05 |
889.45 |
76826625.00 |
85200 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
92.50 |
92.50 |
95.80 |
87.90 |
87.95 |
3973440.00 |
44400 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
71.30 |
71.20 |
72.60 |
71.15 |
72.30 |
503700.00 |
7000 |
|
210.00 |
70.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
207.00 |
205.00 |
205.00 |
203.00 |
203.00 |
612030.00 |
3000 |
|
336.00 |
184.05 |
| N |
SM |
DELTIC |
DELTA AUTOCORP LIMITED |
123.05 |
123.05 |
129.35 |
120.00 |
125.95 |
9461200.00 |
76000 |
|
183.75 |
103.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
661.20 |
678.00 |
687.75 |
650.00 |
659.40 |
8436837.50 |
12500 |
|
840.00 |
401.00 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
20.55 |
21.50 |
21.50 |
21.50 |
21.50 |
258000.00 |
12000 |
|
28.95 |
12.40 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
144.00 |
154.50 |
154.50 |
140.00 |
141.55 |
4294260.00 |
30000 |
|
264.60 |
116.50 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
119.00 |
117.10 |
118.00 |
117.00 |
118.00 |
469680.00 |
4000 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
59.50 |
64.00 |
64.00 |
58.10 |
58.10 |
604875.00 |
10000 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
50.40 |
51.95 |
55.00 |
51.95 |
54.35 |
2977200.00 |
56000 |
|
109.00 |
47.50 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
50.65 |
51.15 |
52.45 |
51.15 |
52.10 |
1556040.00 |
30000 |
|
152.00 |
48.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
435.30 |
435.40 |
435.40 |
429.00 |
432.15 |
846922.50 |
1950 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
112.15 |
111.50 |
112.00 |
108.25 |
111.95 |
2433200.00 |
22000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
551.10 |
551.10 |
564.00 |
551.10 |
553.60 |
10003410.00 |
18000 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
142.90 |
144.05 |
145.10 |
144.00 |
144.95 |
2082120.00 |
14400 |
|
198.95 |
116.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
168.00 |
170.15 |
170.15 |
168.10 |
170.00 |
508250.00 |
3000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
56.00 |
55.00 |
55.00 |
55.00 |
55.00 |
88000.00 |
1600 |
|
89.25 |
51.30 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
104.00 |
108.00 |
108.00 |
102.10 |
103.05 |
630100.00 |
6000 |
|
217.00 |
100.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
80.00 |
79.00 |
96.00 |
79.00 |
96.00 |
14657580.00 |
158400 |
|
115.00 |
73.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
422.80 |
433.00 |
436.00 |
413.00 |
417.15 |
32925900.00 |
77200 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
142.25 |
141.00 |
153.50 |
140.60 |
151.20 |
22090880.00 |
148800 |
|
176.50 |
129.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.00 |
100.00 |
105.00 |
100.00 |
101.00 |
762000.00 |
7500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.20 |
10.50 |
11.75 |
10.40 |
10.75 |
1218375.00 |
112500 |
|
16.65 |
9.65 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
193.50 |
197.75 |
197.75 |
189.00 |
190.00 |
1266810.00 |
6600 |
|
249.00 |
126.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
450.50 |
450.50 |
473.00 |
450.50 |
473.00 |
580375.00 |
1250 |
|
524.75 |
190.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
74.20 |
76.25 |
80.00 |
76.00 |
79.00 |
1943520.00 |
24800 |
|
110.00 |
63.00 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
145.00 |
148.50 |
151.00 |
145.00 |
150.15 |
2685300.00 |
18000 |
|
151.00 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
186.00 |
190.00 |
199.35 |
187.00 |
199.35 |
1917900.00 |
10000 |
|
546.90 |
170.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
304.00 |
303.00 |
303.00 |
294.05 |
296.75 |
1348150.00 |
4500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
305.00 |
305.00 |
305.00 |
305.00 |
305.00 |
183000.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
160.00 |
159.00 |
160.00 |
159.00 |
160.00 |
382800.00 |
2400 |
|
257.00 |
150.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
24.50 |
24.40 |
26.40 |
23.70 |
26.10 |
861100.00 |
34000 |
|
59.80 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.50 |
1.45 |
1.50 |
1.45 |
1.45 |
2299200.00 |
1584000 |
|
6.10 |
1.45 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
50.40 |
50.15 |
51.50 |
50.00 |
50.80 |
1921800.00 |
38000 |
|
69.90 |
44.60 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1861.35 |
1860.50 |
1894.00 |
1800.00 |
1825.80 |
32900508.00 |
17910 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.45 |
40.10 |
41.45 |
39.50 |
40.65 |
645900.00 |
16000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
140.00 |
140.05 |
140.05 |
137.75 |
137.75 |
669360.00 |
4800 |
|
230.00 |
131.05 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
94.65 |
91.40 |
94.25 |
91.30 |
94.25 |
1278362.50 |
13950 |
|
123.95 |
47.50 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
745.00 |
740.00 |
740.00 |
740.00 |
740.00 |
115440.00 |
156 |
|
1365.00 |
638.45 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.90 |
90.70 |
90.70 |
87.25 |
89.00 |
708000.00 |
8000 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
266.60 |
268.45 |
271.40 |
264.50 |
266.20 |
8524660.00 |
32000 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1389.10 |
1389.00 |
1410.05 |
1376.00 |
1392.60 |
9072705.00 |
6500 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
103.00 |
102.00 |
106.30 |
102.00 |
104.75 |
372180.00 |
3600 |
|
200.05 |
59.65 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
252.40 |
252.50 |
277.60 |
252.50 |
274.55 |
7040825.00 |
26000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
668.75 |
685.95 |
702.15 |
685.95 |
701.25 |
31169912.50 |
44500 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
261.20 |
261.20 |
270.00 |
258.00 |
262.00 |
15026360.00 |
56800 |
|
376.95 |
234.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
285.35 |
285.35 |
288.95 |
282.00 |
288.45 |
2430075.00 |
8500 |
|
448.50 |
187.50 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
124.50 |
117.05 |
124.50 |
117.05 |
124.50 |
195980.00 |
1600 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
203.00 |
203.00 |
207.95 |
203.00 |
207.00 |
825850.00 |
4000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
83.70 |
83.50 |
83.90 |
81.25 |
81.90 |
6749400.00 |
82000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
107.35 |
107.40 |
107.40 |
107.40 |
107.40 |
80550.00 |
750 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
33.50 |
33.00 |
33.45 |
33.00 |
33.45 |
99675.00 |
3000 |
|
94.00 |
33.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
35.15 |
35.50 |
36.25 |
35.40 |
36.25 |
400000.00 |
11200 |
|
52.30 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
16.15 |
16.95 |
16.95 |
16.95 |
16.95 |
135600.00 |
8000 |
|
25.05 |
16.15 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
28.20 |
28.45 |
28.95 |
28.45 |
28.95 |
228800.00 |
8000 |
|
74.40 |
27.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
55.10 |
56.00 |
56.00 |
53.00 |
54.00 |
406500.00 |
7500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
82.60 |
84.85 |
85.00 |
82.00 |
83.00 |
2335350.00 |
28000 |
|
139.00 |
65.55 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
41.85 |
40.25 |
43.50 |
40.25 |
42.00 |
1497000.00 |
36000 |
|
159.40 |
38.65 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
41.75 |
43.80 |
43.80 |
40.00 |
40.75 |
770100.00 |
18000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
302.75 |
305.95 |
309.75 |
301.00 |
302.20 |
4660600.00 |
15200 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
30.00 |
28.30 |
30.00 |
28.30 |
30.00 |
278880.00 |
9600 |
|
63.75 |
28.30 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
27.15 |
26.10 |
27.45 |
26.10 |
27.45 |
216200.00 |
8000 |
|
75.00 |
26.10 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
36.20 |
36.00 |
36.00 |
36.00 |
36.00 |
115200.00 |
3200 |
|
210.50 |
35.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
35.05 |
35.50 |
37.25 |
35.20 |
37.00 |
1006260.00 |
27600 |
|
87.00 |
34.90 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
151.60 |
152.60 |
155.00 |
151.10 |
153.35 |
1836360.00 |
12000 |
|
184.00 |
116.15 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
197.00 |
205.00 |
206.85 |
199.00 |
199.00 |
7662260.00 |
37200 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
76.90 |
78.00 |
78.00 |
76.15 |
76.15 |
463275.00 |
6000 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
25.15 |
25.35 |
25.35 |
24.00 |
24.70 |
122750.00 |
5000 |
|
41.15 |
23.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
367.95 |
367.95 |
380.00 |
352.00 |
354.15 |
12026265.00 |
33000 |
|
484.40 |
175.70 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2214.55 |
2215.10 |
2410.00 |
2215.10 |
2382.20 |
24890607.50 |
10550 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
120.00 |
118.00 |
120.00 |
118.00 |
119.35 |
2570820.00 |
21600 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1645.00 |
1635.70 |
1722.00 |
1635.70 |
1707.65 |
79245120.00 |
46725 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
880.20 |
900.00 |
900.00 |
840.10 |
850.05 |
24941735.00 |
29100 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
85.30 |
86.65 |
87.55 |
86.65 |
87.45 |
417960.00 |
4800 |
|
133.10 |
71.00 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
79.00 |
80.10 |
80.10 |
80.00 |
80.00 |
384120.00 |
4800 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
111.00 |
112.00 |
114.00 |
111.10 |
114.00 |
788850.00 |
7000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
170.70 |
166.30 |
189.70 |
166.30 |
186.70 |
5121080.00 |
28400 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
71.00 |
71.00 |
72.00 |
68.75 |
69.35 |
2808150.00 |
40000 |
|
160.00 |
68.00 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
24.45 |
24.60 |
24.60 |
24.60 |
24.60 |
49200.00 |
2000 |
|
58.80 |
24.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
269.10 |
269.10 |
280.00 |
262.00 |
267.35 |
4561770.00 |
17100 |
|
668.20 |
225.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
125.00 |
131.25 |
131.25 |
131.25 |
131.25 |
1312500.00 |
10000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
78.05 |
76.40 |
77.00 |
72.10 |
77.00 |
2892320.00 |
38400 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
43.50 |
43.50 |
43.50 |
43.50 |
43.50 |
130500.00 |
3000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
118.35 |
119.10 |
120.55 |
118.05 |
118.45 |
1672850.00 |
14000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
242.00 |
254.00 |
254.00 |
237.00 |
237.00 |
294600.00 |
1200 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1490.00 |
1450.00 |
1495.00 |
1445.00 |
1480.00 |
6982804.00 |
4720 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
59.75 |
59.25 |
63.90 |
59.25 |
62.85 |
1122900.00 |
18000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
159.60 |
167.00 |
167.00 |
162.00 |
162.25 |
7531850.00 |
46000 |
|
235.00 |
147.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
154.00 |
152.00 |
162.00 |
152.00 |
162.00 |
2648080.00 |
16800 |
|
273.00 |
149.20 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
107.25 |
106.00 |
106.00 |
103.25 |
105.30 |
1158450.00 |
11000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.00 |
4.20 |
4.20 |
4.20 |
4.20 |
100800.00 |
24000 |
|
8.40 |
3.70 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
90.70 |
90.00 |
91.30 |
90.00 |
91.25 |
725840.00 |
8000 |
|
150.00 |
90.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
78.50 |
79.05 |
80.00 |
78.30 |
79.60 |
2138325.00 |
27000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
295.35 |
298.00 |
303.00 |
276.05 |
296.05 |
6199700.00 |
21000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
535.45 |
481.90 |
554.75 |
481.90 |
485.30 |
316569320.00 |
640800 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
23.85 |
24.35 |
24.35 |
24.35 |
24.35 |
73050.00 |
3000 |
|
48.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2324.95 |
2300.00 |
2418.05 |
2251.00 |
2386.80 |
8868207.50 |
3750 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
72.00 |
72.90 |
75.50 |
68.65 |
75.50 |
1024900.00 |
14000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
78.55 |
78.50 |
78.50 |
78.50 |
78.50 |
78500.00 |
1000 |
|
105.95 |
55.25 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
32.65 |
33.95 |
34.25 |
32.70 |
34.25 |
2163390.00 |
63300 |
|
97.20 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
40.60 |
39.15 |
39.15 |
39.15 |
39.15 |
62640.00 |
1600 |
|
64.00 |
37.55 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
541.00 |
534.00 |
534.00 |
516.65 |
523.75 |
4610400.00 |
8750 |
|
687.50 |
363.60 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
177.50 |
175.00 |
177.00 |
171.05 |
177.00 |
1885350.00 |
10800 |
|
369.00 |
161.10 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
143.65 |
142.00 |
146.00 |
140.00 |
141.10 |
1111380.00 |
7800 |
|
274.00 |
111.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
458.00 |
459.00 |
490.00 |
455.05 |
482.40 |
7509450.00 |
15800 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
468.65 |
477.95 |
491.90 |
477.95 |
487.05 |
23468340.00 |
48400 |
|
1013.00 |
428.25 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
73.50 |
73.50 |
73.50 |
68.30 |
69.40 |
3955160.00 |
56000 |
|
154.00 |
68.30 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
57.00 |
56.50 |
56.50 |
56.50 |
56.50 |
90400.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
209.60 |
209.60 |
211.65 |
206.00 |
207.70 |
8040900.00 |
38500 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
171.00 |
171.20 |
171.20 |
171.00 |
171.00 |
256700.00 |
1500 |
|
268.70 |
155.00 |
| N |
SM |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
152.25 |
153.00 |
153.50 |
150.05 |
151.05 |
6527760.00 |
43200 |
|
178.05 |
139.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
117.80 |
119.50 |
120.00 |
117.80 |
120.00 |
717000.00 |
6000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
148.50 |
151.50 |
152.00 |
151.00 |
151.00 |
757500.00 |
5000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
67.00 |
69.00 |
69.00 |
67.00 |
67.05 |
540300.00 |
8000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
46.85 |
46.25 |
47.40 |
46.25 |
47.40 |
1197680.00 |
25600 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
77.50 |
77.40 |
80.60 |
73.10 |
77.50 |
12349500.00 |
162000 |
|
81.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.85 |
170.00 |
174.90 |
169.15 |
169.90 |
6478650.00 |
38000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
91.05 |
93.00 |
97.00 |
93.00 |
95.05 |
1007925.00 |
10500 |
|
139.00 |
89.70 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
73.05 |
72.85 |
73.70 |
71.70 |
73.70 |
1160400.00 |
16000 |
|
88.00 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
74.00 |
77.70 |
77.70 |
75.50 |
76.50 |
612400.00 |
8000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
547.15 |
548.00 |
550.00 |
536.05 |
542.95 |
14792862.50 |
27250 |
|
725.00 |
204.05 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
256.75 |
253.30 |
258.90 |
250.00 |
257.40 |
3183700.00 |
12500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
12.25 |
12.85 |
12.85 |
12.85 |
12.85 |
467226.00 |
36360 |
|
16.60 |
8.25 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2244.55 |
2201.00 |
2379.00 |
2111.00 |
2318.70 |
17160968.75 |
7500 |
|
2520.00 |
1210.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
87.00 |
90.00 |
92.00 |
90.00 |
92.00 |
365950.00 |
4000 |
|
167.80 |
81.00 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
459.50 |
459.50 |
479.00 |
455.00 |
474.40 |
14365030.00 |
30800 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
183.00 |
192.00 |
192.15 |
190.95 |
192.15 |
2398250.00 |
12500 |
|
417.95 |
162.25 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
138.95 |
138.95 |
138.95 |
138.95 |
138.95 |
833700.00 |
6000 |
|
210.00 |
132.95 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
55.00 |
57.00 |
59.90 |
57.00 |
59.90 |
374240.00 |
6400 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
170.95 |
172.05 |
172.10 |
165.00 |
170.00 |
6794250.00 |
40000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
49.50 |
50.85 |
50.85 |
49.00 |
50.10 |
1252920.00 |
25200 |
|
99.70 |
47.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
72.00 |
73.00 |
77.00 |
73.00 |
75.65 |
1516400.00 |
20000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.25 |
118.40 |
122.30 |
118.00 |
121.25 |
863880.00 |
7200 |
|
152.95 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
249.80 |
251.55 |
251.75 |
246.60 |
249.30 |
1795140.00 |
7200 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
104.35 |
100.00 |
107.85 |
100.00 |
107.85 |
380887.50 |
3750 |
|
169.50 |
95.00 |
| N |
SM |
TBI |
TBI CORN LIMITED |
165.20 |
172.00 |
173.45 |
166.00 |
170.00 |
3851700.00 |
22800 |
|
399.30 |
145.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
116.80 |
116.90 |
122.00 |
116.90 |
122.00 |
1435760.00 |
12000 |
|
261.65 |
109.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
890.00 |
930.00 |
930.00 |
899.75 |
900.00 |
11204187.50 |
12250 |
|
999.85 |
455.00 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
214.20 |
212.70 |
223.00 |
212.70 |
217.85 |
2364870.00 |
10800 |
|
330.95 |
195.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
42.45 |
42.90 |
42.90 |
42.05 |
42.60 |
2717300.00 |
64000 |
|
64.00 |
39.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
140.05 |
142.10 |
142.10 |
140.20 |
142.00 |
424300.00 |
3000 |
|
178.00 |
109.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
210.80 |
206.00 |
206.00 |
200.00 |
200.00 |
121800.00 |
600 |
|
394.00 |
196.10 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
105.80 |
101.50 |
104.30 |
101.50 |
104.30 |
658560.00 |
6400 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
151.10 |
148.00 |
150.10 |
148.00 |
150.10 |
357720.00 |
2400 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
47.65 |
46.00 |
50.00 |
45.50 |
50.00 |
620940.00 |
13200 |
|
92.95 |
35.15 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
54000.00 |
600 |
|
191.80 |
90.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.90 |
63.75 |
63.75 |
63.75 |
63.75 |
127500.00 |
2000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
165.60 |
165.70 |
167.50 |
160.00 |
163.00 |
5506760.00 |
33600 |
|
228.70 |
152.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.45 |
18.85 |
18.85 |
18.85 |
18.85 |
75400.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
237.20 |
235.75 |
240.00 |
229.25 |
239.95 |
3054625.00 |
13000 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.00 |
73.15 |
73.15 |
73.15 |
73.15 |
117040.00 |
1600 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
71.85 |
71.50 |
73.50 |
71.50 |
71.55 |
259860.00 |
3600 |
|
115.40 |
67.05 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
244.40 |
245.50 |
253.90 |
240.60 |
248.00 |
4562240.00 |
18400 |
|
592.00 |
224.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
133.00 |
133.00 |
137.00 |
133.00 |
137.00 |
270000.00 |
2000 |
|
189.05 |
111.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
85.60 |
85.30 |
87.30 |
85.30 |
87.30 |
2626560.00 |
30400 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
17.80 |
18.40 |
18.40 |
17.50 |
17.50 |
214200.00 |
12000 |
|
43.00 |
16.05 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.40 |
54.30 |
54.30 |
54.30 |
54.30 |
43440.00 |
800 |
|
162.00 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
151.05 |
158.05 |
158.05 |
151.50 |
152.75 |
2487090.00 |
16200 |
|
294.40 |
132.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
483.90 |
473.00 |
481.90 |
470.00 |
481.90 |
3068625.00 |
6500 |
|
516.00 |
166.65 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
41.45 |
41.00 |
41.90 |
40.50 |
40.90 |
719680.00 |
17600 |
|
81.90 |
37.00 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
155.00 |
155.00 |
160.00 |
155.00 |
158.60 |
2052900.00 |
13000 |
|
425.00 |
132.85 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
51.30 |
50.30 |
50.30 |
50.30 |
50.30 |
150900.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
55.20 |
55.20 |
55.20 |
52.45 |
53.35 |
240150.00 |
4500 |
|
115.20 |
29.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
118.70 |
124.55 |
124.60 |
122.50 |
124.60 |
2240500.00 |
18000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
481.65 |
490.00 |
504.75 |
457.60 |
458.50 |
21352180.00 |
45200 |
|
633.00 |
215.10 |
| G |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
135.55 |
132.85 |
132.85 |
132.85 |
132.85 |
398550.00 |
3000 |
|
150.00 |
76.15 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
106.10 |
106.55 |
108.20 |
106.55 |
108.20 |
645900.00 |
6000 |
|
127.10 |
55.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
128.80 |
128.00 |
130.00 |
128.00 |
129.00 |
824000.00 |
6400 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
72.30 |
70.00 |
75.50 |
68.70 |
75.50 |
1457175.00 |
21000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
85.55 |
89.80 |
89.80 |
87.95 |
89.80 |
2509850.00 |
28000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
34.00 |
35.35 |
35.70 |
32.30 |
34.00 |
2240300.00 |
66000 |
|
132.00 |
31.50 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
273.00 |
272.95 |
278.45 |
267.55 |
278.45 |
11708120.00 |
42800 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
190.50 |
199.00 |
199.00 |
185.00 |
188.35 |
1196406.25 |
6250 |
|
432.75 |
177.25 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
102.50 |
103.00 |
103.00 |
102.50 |
102.50 |
617000.00 |
6000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
210.80 |
207.00 |
207.20 |
206.60 |
206.60 |
5463040.00 |
26400 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
379.80 |
395.00 |
398.75 |
382.00 |
398.75 |
6960768.75 |
17625 |
|
480.80 |
156.00 |
| N |
ST |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
59.75 |
59.10 |
59.10 |
56.80 |
58.75 |
5428000.00 |
94000 |
|
72.90 |
56.80 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
299.80 |
300.00 |
303.00 |
287.00 |
299.25 |
7211310.00 |
24300 |
|
657.60 |
272.90 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
187.65 |
183.05 |
192.75 |
183.00 |
186.50 |
3012600.00 |
16000 |
|
1935.00 |
179.35 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
47.95 |
47.90 |
47.90 |
47.90 |
47.90 |
95800.00 |
2000 |
|
86.60 |
45.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
92.05 |
96.00 |
96.65 |
96.00 |
96.65 |
1852560.00 |
19200 |
|
184.65 |
92.05 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
103.00 |
97.90 |
99.00 |
97.85 |
99.00 |
685700.00 |
7000 |
|
511.00 |
96.15 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
123.95 |
124.00 |
124.00 |
123.95 |
123.95 |
371925.00 |
3000 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
196.05 |
199.95 |
199.95 |
199.95 |
199.95 |
13116720.00 |
65600 |
|
199.95 |
48.50 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
729.00 |
735.00 |
765.45 |
700.10 |
765.45 |
25504100.00 |
35750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
569.05 |
541.05 |
550.10 |
540.60 |
540.60 |
5208570.00 |
9600 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
62.55 |
61.75 |
63.00 |
61.75 |
63.00 |
225300.00 |
3600 |
|
117.90 |
57.30 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
138.80 |
131.90 |
131.90 |
131.90 |
131.90 |
791400.00 |
6000 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
59.30 |
59.30 |
62.20 |
59.30 |
60.50 |
1473400.00 |
24000 |
|
110.00 |
57.35 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
223.65 |
225.00 |
233.95 |
220.25 |
225.00 |
816120.00 |
3600 |
|
666.00 |
204.00 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
57.75 |
55.00 |
55.00 |
54.90 |
54.90 |
439400.00 |
8000 |
|
96.00 |
46.10 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
133.00 |
131.00 |
137.10 |
130.20 |
136.20 |
5240100.00 |
39000 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
155.55 |
152.45 |
158.65 |
152.45 |
158.65 |
6591100.00 |
43000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
308.55 |
310.00 |
310.00 |
296.15 |
302.40 |
5935850.00 |
19500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
230.50 |
236.00 |
237.00 |
234.00 |
234.00 |
754400.00 |
3200 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
207.55 |
202.05 |
212.00 |
202.05 |
204.70 |
7547600.00 |
36800 |
|
389.15 |
155.80 |
| N |
ST |
EMAIN |
EMA PARTNERS INDIA LTD |
126.80 |
123.50 |
126.10 |
120.50 |
123.85 |
29063900.00 |
239000 |
|
158.80 |
120.50 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
275.55 |
265.15 |
285.00 |
265.00 |
279.95 |
2739825.00 |
10000 |
|
581.50 |
265.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
240.50 |
239.65 |
252.50 |
239.65 |
250.90 |
3436200.00 |
13800 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
144.70 |
144.00 |
147.55 |
144.00 |
147.55 |
3792050.00 |
26000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
297.05 |
291.10 |
302.95 |
291.10 |
302.95 |
13650160.00 |
46400 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
133.45 |
131.50 |
133.80 |
126.80 |
133.50 |
4815520.00 |
36800 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
169.05 |
166.00 |
166.00 |
165.70 |
165.70 |
1491750.00 |
9000 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
156.00 |
156.00 |
163.80 |
155.10 |
159.95 |
2224300.00 |
14000 |
|
219.75 |
86.20 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
105.75 |
105.50 |
107.50 |
105.50 |
107.50 |
1366720.00 |
12800 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
154.95 |
152.95 |
158.00 |
151.85 |
157.80 |
22640100.00 |
145200 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
17.40 |
17.40 |
17.40 |
17.00 |
17.00 |
154350.00 |
9000 |
|
43.00 |
16.45 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
423.00 |
434.35 |
444.15 |
418.35 |
444.15 |
17719590.00 |
40500 |
|
635.00 |
327.40 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
259.50 |
260.00 |
262.00 |
251.05 |
255.60 |
15991860.00 |
63000 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
49.50 |
48.30 |
49.30 |
48.30 |
49.30 |
291720.00 |
6000 |
|
85.80 |
37.60 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
202.65 |
192.55 |
212.75 |
192.55 |
212.35 |
14729362.50 |
74250 |
|
290.05 |
51.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
125.95 |
125.95 |
128.45 |
125.95 |
128.45 |
765700.00 |
6000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
30.60 |
31.15 |
31.20 |
30.20 |
31.20 |
273750.00 |
9000 |
|
81.80 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
302.35 |
296.30 |
296.30 |
296.30 |
296.30 |
1422240.00 |
4800 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
135.75 |
130.05 |
132.10 |
130.00 |
132.10 |
783112.50 |
6000 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
171.05 |
167.65 |
167.65 |
167.65 |
167.65 |
1005900.00 |
6000 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
83.00 |
83.00 |
87.15 |
83.00 |
87.00 |
898725.00 |
10500 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
696.00 |
730.00 |
730.80 |
722.00 |
722.00 |
1312560.00 |
1800 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
52.40 |
53.35 |
53.40 |
52.40 |
52.40 |
318300.00 |
6000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
53.80 |
53.80 |
53.80 |
53.00 |
53.50 |
964800.00 |
18000 |
|
99.75 |
48.95 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
440.30 |
454.00 |
462.30 |
453.00 |
462.30 |
4968320.00 |
10800 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
69.00 |
66.05 |
71.90 |
65.55 |
69.00 |
2669160.00 |
39600 |
|
197.50 |
65.55 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
304.00 |
304.00 |
319.00 |
304.00 |
311.50 |
311500.00 |
1000 |
|
336.00 |
131.00 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
10.60 |
10.40 |
10.40 |
10.40 |
10.40 |
156000.00 |
15000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
288.60 |
303.00 |
303.00 |
303.00 |
303.00 |
4848000.00 |
16000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
21.60 |
20.55 |
20.55 |
20.55 |
20.55 |
493200.00 |
24000 |
|
75.10 |
20.55 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
8.80 |
8.80 |
8.90 |
8.80 |
8.90 |
211800.00 |
24000 |
|
22.95 |
8.45 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
140.60 |
137.80 |
137.80 |
137.80 |
137.80 |
578760.00 |
4200 |
|
329.00 |
121.85 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
47.10 |
46.15 |
48.00 |
46.15 |
48.00 |
2078600.00 |
44000 |
|
58.95 |
16.50 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
372.55 |
372.55 |
389.50 |
372.55 |
377.90 |
754200.00 |
2000 |
|
404.95 |
127.15 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
127.50 |
127.65 |
131.10 |
127.60 |
130.35 |
2781090.00 |
21600 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
308.85 |
297.05 |
312.00 |
293.40 |
298.60 |
15266325.00 |
51500 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
53.00 |
50.35 |
50.35 |
50.35 |
50.35 |
755250.00 |
15000 |
|
324.50 |
49.90 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
515.60 |
541.35 |
541.35 |
490.00 |
509.80 |
19346775.00 |
36300 |
|
2856.15 |
423.20 |
| N |
ST |
KKJEWELS |
KABRA JEWELS LIMITED |
193.10 |
187.00 |
189.95 |
183.45 |
183.50 |
26151750.00 |
142000 |
|
265.00 |
183.45 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
107.30 |
105.60 |
107.95 |
105.20 |
105.35 |
639100.00 |
6000 |
|
322.80 |
105.20 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
324.95 |
315.00 |
336.00 |
308.70 |
336.00 |
1017375.00 |
3250 |
|
873.00 |
280.00 |
| N |
ST |
KOTYARK |
KOTYARK INDUSTRIES LTD |
646.85 |
655.00 |
679.15 |
630.00 |
657.50 |
12242555.00 |
18700 |
|
1582.00 |
611.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
21.65 |
21.05 |
21.05 |
21.00 |
21.00 |
126150.00 |
6000 |
|
71.95 |
19.30 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
67.80 |
66.45 |
66.45 |
66.45 |
66.45 |
199350.00 |
3000 |
|
172.20 |
66.45 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
310.90 |
308.00 |
314.70 |
306.00 |
309.55 |
4958320.00 |
16000 |
|
315.50 |
46.75 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
70.00 |
71.00 |
71.00 |
70.00 |
70.00 |
316500.00 |
4500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
287.85 |
292.50 |
299.40 |
274.55 |
287.45 |
3990600.00 |
14000 |
|
400.00 |
111.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
95800.00 |
4000 |
|
40.00 |
19.10 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
116.70 |
116.70 |
119.50 |
112.10 |
119.50 |
2673700.00 |
23000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
178.90 |
175.00 |
175.00 |
175.00 |
175.00 |
175000.00 |
1000 |
|
244.35 |
105.35 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.80 |
63.80 |
63.80 |
61.50 |
61.55 |
745275.00 |
12000 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
38.25 |
40.00 |
40.00 |
38.50 |
40.00 |
1113500.00 |
28000 |
|
123.10 |
36.10 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
69.00 |
72.35 |
72.35 |
67.05 |
69.80 |
1573860.00 |
22800 |
|
130.05 |
57.20 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
95.80 |
100.30 |
100.55 |
98.15 |
100.55 |
4582440.00 |
45600 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
182.20 |
188.00 |
191.30 |
186.50 |
188.70 |
6066320.00 |
32000 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
39.05 |
41.00 |
41.00 |
41.00 |
41.00 |
1230000.00 |
30000 |
|
74.40 |
36.15 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
49.00 |
47.05 |
51.45 |
46.55 |
49.95 |
3535040.00 |
73600 |
|
90.00 |
44.50 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
190.15 |
180.65 |
189.70 |
180.65 |
182.60 |
43717860.00 |
240000 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
112.50 |
114.00 |
114.00 |
114.00 |
114.00 |
273600.00 |
2400 |
|
120.60 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
268.95 |
266.00 |
266.00 |
266.00 |
266.00 |
159600.00 |
600 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
66.35 |
66.35 |
69.00 |
63.10 |
69.00 |
1038000.00 |
16000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
287.25 |
281.55 |
281.55 |
281.50 |
281.50 |
3153040.00 |
11200 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
81.30 |
81.50 |
83.70 |
81.50 |
83.25 |
1293060.00 |
15600 |
|
179.00 |
78.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
371.00 |
353.15 |
384.00 |
352.45 |
364.25 |
3620000.00 |
10000 |
|
410.95 |
114.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
600.00 |
575.50 |
616.00 |
574.50 |
600.00 |
836000.00 |
1400 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
390.15 |
385.00 |
385.00 |
379.00 |
379.00 |
458400.00 |
1200 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
15.35 |
15.40 |
16.10 |
15.40 |
16.10 |
239100.00 |
15000 |
|
61.35 |
14.90 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
209.85 |
220.00 |
220.30 |
212.00 |
217.35 |
4118940.00 |
18900 |
|
578.00 |
186.50 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
27.00 |
26.35 |
27.50 |
26.00 |
26.50 |
476700.00 |
18000 |
|
64.00 |
25.80 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
189.50 |
189.20 |
189.20 |
180.05 |
181.80 |
5092720.00 |
28000 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
37.40 |
36.00 |
37.40 |
36.00 |
36.00 |
365600.00 |
10000 |
|
70.90 |
34.50 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
106.80 |
106.00 |
108.90 |
106.00 |
108.45 |
432600.00 |
4000 |
|
188.95 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
179.00 |
177.00 |
187.90 |
175.00 |
187.90 |
1838600.00 |
10000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
182.50 |
180.00 |
180.00 |
178.85 |
178.85 |
2577520.00 |
14400 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
59.70 |
62.00 |
62.65 |
61.75 |
62.25 |
1616000.00 |
26000 |
|
210.15 |
54.25 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
142.15 |
140.00 |
140.50 |
140.00 |
140.50 |
2688720.00 |
19200 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
72.95 |
72.00 |
75.00 |
69.35 |
72.75 |
432325.00 |
6000 |
|
236.40 |
66.20 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
38.00 |
39.85 |
39.90 |
38.00 |
39.75 |
1075920.00 |
27200 |
|
162.00 |
35.10 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
287.00 |
292.75 |
296.20 |
289.95 |
295.60 |
2285400.00 |
7800 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
133.50 |
130.00 |
131.95 |
126.85 |
127.30 |
2465920.00 |
19200 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
75.05 |
78.80 |
78.80 |
78.80 |
78.80 |
78800.00 |
1000 |
|
283.00 |
68.60 |
| N |
ST |
REXPRO |
REXPRO ENTERPRISES LTD |
105.60 |
100.35 |
100.35 |
100.35 |
100.35 |
1304550.00 |
13000 |
|
120.00 |
100.35 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
407.95 |
416.10 |
416.10 |
416.10 |
416.10 |
4577100.00 |
11000 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
287.65 |
281.90 |
281.90 |
281.90 |
281.90 |
1353120.00 |
4800 |
|
321.00 |
109.80 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
75.45 |
74.20 |
76.90 |
72.10 |
73.55 |
3687920.00 |
49600 |
|
164.95 |
66.40 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
210.00 |
212.00 |
212.00 |
206.05 |
208.85 |
816150.00 |
3900 |
|
666.60 |
200.05 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
10.40 |
10.00 |
10.70 |
10.00 |
10.70 |
465750.00 |
45000 |
|
30.30 |
9.40 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1665.00 |
1677.00 |
1715.00 |
1677.00 |
1692.85 |
5735112.50 |
3375 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
73.25 |
74.10 |
75.50 |
74.10 |
75.50 |
447400.00 |
6000 |
|
86.50 |
40.10 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
61.00 |
63.15 |
64.05 |
63.15 |
64.05 |
381600.00 |
6000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
92.40 |
94.40 |
94.40 |
87.80 |
89.00 |
3758000.00 |
42000 |
|
250.00 |
85.05 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
506.90 |
483.50 |
483.50 |
481.55 |
481.55 |
867490.00 |
1800 |
|
909.20 |
212.65 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
768.90 |
774.00 |
774.00 |
748.00 |
757.95 |
2498362.50 |
3300 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.40 |
31.75 |
31.75 |
31.75 |
31.75 |
31750.00 |
1000 |
|
92.00 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
430.30 |
430.30 |
438.90 |
430.30 |
438.90 |
8798760.00 |
20400 |
|
449.00 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
100.50 |
102.00 |
102.00 |
102.00 |
102.00 |
102000.00 |
1000 |
|
198.00 |
99.00 |
| N |
ST |
SOLEX |
SOLEX ENERGY LIMITED |
951.45 |
974.00 |
999.00 |
950.00 |
980.30 |
22606493.75 |
23000 |
|
1919.10 |
558.00 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
103.60 |
103.50 |
105.10 |
103.00 |
104.10 |
1764500.00 |
17000 |
|
249.90 |
99.50 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
116.95 |
119.25 |
119.25 |
119.25 |
119.25 |
5008500.00 |
42000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
186.75 |
185.60 |
194.90 |
182.00 |
193.30 |
6707580.00 |
35400 |
|
396.75 |
168.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
160.20 |
160.55 |
160.55 |
160.55 |
160.55 |
256880.00 |
1600 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
29.00 |
29.70 |
29.70 |
29.65 |
29.65 |
118700.00 |
4000 |
|
63.00 |
28.15 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
167.75 |
168.75 |
168.75 |
159.40 |
162.70 |
19205375.00 |
119000 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
180.90 |
171.85 |
188.00 |
171.85 |
187.50 |
212480.00 |
1200 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1511.00 |
1480.80 |
1480.80 |
1480.80 |
1480.80 |
2073120.00 |
1400 |
|
1697.00 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
144.00 |
144.10 |
151.20 |
144.10 |
151.20 |
8928320.00 |
59200 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1297.55 |
1245.00 |
1287.95 |
1234.05 |
1252.45 |
15021418.75 |
12000 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
476.45 |
487.95 |
487.95 |
452.65 |
454.50 |
29693010.00 |
65000 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
41.75 |
41.25 |
41.75 |
41.25 |
41.75 |
249000.00 |
6000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
103.00 |
101.00 |
101.00 |
100.95 |
100.95 |
2019900.00 |
20000 |
|
107.95 |
42.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
112.30 |
111.80 |
116.65 |
106.70 |
112.15 |
3663120.00 |
33000 |
|
316.00 |
100.75 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
73.00 |
71.50 |
72.50 |
69.35 |
70.50 |
7340100.00 |
104000 |
|
128.70 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
558.95 |
574.00 |
575.00 |
531.00 |
543.05 |
14764840.00 |
27600 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
239.90 |
239.90 |
240.00 |
227.90 |
231.75 |
23796690.00 |
102600 |
|
315.25 |
110.05 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.05 |
5.75 |
5.75 |
5.75 |
5.75 |
23000.00 |
4000 |
|
8.55 |
4.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
410.15 |
415.00 |
424.00 |
400.00 |
416.00 |
7061075.00 |
17000 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
730.90 |
735.00 |
767.00 |
735.00 |
740.50 |
3299760.00 |
4400 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
885.15 |
925.00 |
925.00 |
886.00 |
911.50 |
2832431.25 |
3125 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
51.45 |
51.00 |
51.00 |
49.50 |
51.00 |
377250.00 |
7500 |
|
141.00 |
45.60 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
336.40 |
336.40 |
342.00 |
325.05 |
325.55 |
2926925.00 |
8750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
295.00 |
289.50 |
289.50 |
282.00 |
282.00 |
342200.00 |
1200 |
|
354.90 |
84.70 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
372.50 |
372.50 |
372.50 |
365.05 |
365.05 |
587060.00 |
1600 |
|
437.15 |
105.90 |
| G |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
175.00 |
174.95 |
175.00 |
171.50 |
175.00 |
4140450.00 |
24000 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
77.70 |
76.15 |
76.20 |
76.15 |
76.20 |
1888760.00 |
24800 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
633.75 |
621.10 |
627.00 |
621.10 |
627.00 |
33581400.00 |
54000 |
|
731.15 |
99.20 |