| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
21.75 |
21.75 |
22.95 |
21.00 |
22.75 |
434300.00 |
20000 |
|
42.75 |
21.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
144.45 |
147.05 |
153.00 |
132.85 |
145.95 |
12649900.00 |
88500 |
|
425.00 |
132.85 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
253.55 |
256.00 |
261.90 |
250.00 |
257.45 |
4459875.00 |
17500 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
159.00 |
159.00 |
165.00 |
157.20 |
162.90 |
7198450.00 |
45000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
62.80 |
66.30 |
66.30 |
63.00 |
64.90 |
904100.00 |
14000 |
|
127.50 |
62.80 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
59.75 |
60.00 |
60.00 |
56.80 |
56.80 |
260475.00 |
4500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
112.70 |
116.90 |
116.90 |
109.60 |
112.20 |
2165640.00 |
19200 |
|
147.70 |
109.60 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
32.65 |
33.05 |
33.05 |
31.60 |
31.60 |
1440500.00 |
45000 |
|
84.70 |
31.60 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
57.85 |
54.95 |
54.95 |
54.95 |
54.95 |
879200.00 |
16000 |
|
85.00 |
47.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
487.40 |
477.00 |
488.35 |
463.05 |
463.05 |
37338540.00 |
80000 |
|
729.95 |
240.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
86.15 |
85.00 |
89.50 |
81.10 |
87.70 |
1088480.00 |
12800 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
613.35 |
619.00 |
629.00 |
552.05 |
572.35 |
108890940.00 |
191400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
68.60 |
68.00 |
70.00 |
65.25 |
69.35 |
2330175.00 |
34500 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
56.85 |
55.05 |
56.70 |
54.00 |
56.50 |
1889100.00 |
34000 |
|
97.20 |
48.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
86.50 |
87.00 |
87.00 |
87.00 |
87.00 |
139200.00 |
1600 |
|
109.15 |
60.50 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
11.10 |
12.00 |
12.00 |
8.90 |
8.90 |
1366000.00 |
144000 |
|
14.45 |
8.90 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
350.05 |
340.05 |
356.00 |
332.55 |
350.95 |
10530560.00 |
31200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
343.45 |
349.70 |
349.70 |
318.20 |
334.25 |
20565225.00 |
61750 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
23.45 |
23.60 |
23.70 |
21.15 |
22.30 |
20442500.00 |
900000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
133.95 |
140.00 |
145.00 |
128.00 |
131.20 |
17734800.00 |
132800 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
431.90 |
410.30 |
411.10 |
410.30 |
410.30 |
7180450.00 |
17500 |
|
669.90 |
187.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.50 |
80.90 |
80.90 |
80.00 |
80.00 |
1122600.00 |
14000 |
|
115.00 |
71.05 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
38.65 |
36.75 |
36.75 |
36.75 |
36.75 |
73500.00 |
2000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
65.90 |
66.30 |
69.60 |
66.00 |
68.00 |
1178240.00 |
17600 |
|
118.00 |
60.50 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.00 |
54.30 |
54.50 |
53.75 |
54.30 |
780560.00 |
14400 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
67.00 |
65.80 |
66.05 |
65.00 |
65.50 |
839200.00 |
12800 |
|
183.00 |
65.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
87.15 |
88.95 |
90.80 |
84.50 |
90.00 |
1667750.00 |
19000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1764.50 |
1819.70 |
1819.70 |
1700.00 |
1722.50 |
11737965.00 |
6800 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
24.70 |
24.50 |
24.50 |
24.50 |
24.50 |
49000.00 |
2000 |
|
47.25 |
23.55 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
89.50 |
89.00 |
89.00 |
89.00 |
89.00 |
427200.00 |
4800 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
271.00 |
271.70 |
280.00 |
248.00 |
271.20 |
3706160.00 |
14000 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
60.00 |
55.55 |
61.20 |
55.05 |
60.40 |
1474920.00 |
25600 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
92.25 |
98.00 |
98.00 |
87.60 |
91.45 |
1001640.00 |
10800 |
|
144.65 |
87.60 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
677.75 |
659.70 |
686.00 |
643.90 |
658.40 |
108107580.00 |
165600 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
33.25 |
33.10 |
33.50 |
31.60 |
31.70 |
3975200.00 |
124000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
9.65 |
9.90 |
10.00 |
9.90 |
9.95 |
238800.00 |
24000 |
|
31.00 |
9.65 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
60.20 |
59.90 |
61.00 |
57.20 |
57.25 |
52726800.00 |
912000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
25.00 |
24.80 |
24.80 |
23.55 |
23.80 |
490260.00 |
20400 |
|
51.00 |
23.55 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
170.60 |
173.70 |
173.75 |
155.25 |
169.90 |
26210920.00 |
158400 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
161.55 |
162.50 |
164.00 |
153.95 |
160.00 |
9979000.00 |
63000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
94.00 |
91.20 |
92.00 |
86.40 |
92.00 |
2027040.00 |
22400 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
12.30 |
12.00 |
12.20 |
11.70 |
11.80 |
1855650.00 |
156000 |
|
124.80 |
11.70 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.40 |
48.00 |
48.00 |
47.00 |
47.00 |
190000.00 |
4000 |
|
69.20 |
36.50 |
| G |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.10 |
3.05 |
3.05 |
3.05 |
3.05 |
9150.00 |
3000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
91.00 |
95.55 |
95.55 |
95.45 |
95.45 |
152800.00 |
1600 |
|
205.00 |
86.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
89.75 |
91.05 |
91.05 |
84.00 |
85.85 |
5172450.00 |
60000 |
|
250.70 |
84.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
752.35 |
784.00 |
817.95 |
680.00 |
797.95 |
239763810.00 |
317700 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
87.30 |
83.10 |
84.45 |
82.95 |
84.00 |
3702120.00 |
44400 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
74.55 |
74.00 |
74.00 |
72.00 |
72.00 |
656050.00 |
9000 |
|
210.00 |
72.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
200.00 |
197.00 |
204.00 |
195.00 |
203.95 |
1315950.00 |
6600 |
|
336.00 |
184.05 |
| N |
SM |
DELTIC |
DELTA AUTOCORP LIMITED |
125.30 |
118.00 |
118.50 |
103.05 |
111.45 |
13214700.00 |
119000 |
|
183.75 |
103.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
620.90 |
620.90 |
624.10 |
594.50 |
601.30 |
12539200.00 |
20750 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
120.00 |
119.50 |
119.75 |
113.50 |
115.85 |
705720.00 |
6000 |
|
170.00 |
113.50 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
82.80 |
78.70 |
78.70 |
78.70 |
78.70 |
188880.00 |
2400 |
|
288.20 |
78.70 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
53.00 |
53.00 |
53.00 |
50.25 |
53.00 |
942900.00 |
18000 |
|
96.00 |
46.10 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
68.00 |
68.00 |
68.00 |
68.00 |
68.00 |
102000.00 |
1500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.75 |
38.00 |
38.85 |
38.00 |
38.85 |
307400.00 |
8000 |
|
54.35 |
32.15 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
17.85 |
18.70 |
18.70 |
18.70 |
18.70 |
112200.00 |
6000 |
|
28.95 |
12.40 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
144.00 |
147.00 |
149.90 |
116.50 |
145.00 |
7403820.00 |
57600 |
|
264.60 |
116.50 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
117.15 |
115.30 |
115.30 |
112.00 |
113.50 |
1369200.00 |
12000 |
|
164.40 |
85.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
49.25 |
49.20 |
49.25 |
48.05 |
48.95 |
2542200.00 |
52000 |
|
109.00 |
48.05 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
50.50 |
50.20 |
53.00 |
48.75 |
50.05 |
2139000.00 |
42000 |
|
152.00 |
48.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
428.45 |
436.95 |
436.95 |
420.00 |
423.95 |
770527.50 |
1800 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
104.75 |
103.50 |
105.00 |
101.60 |
102.10 |
12958800.00 |
126000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
572.85 |
572.85 |
572.85 |
546.30 |
550.95 |
29774178.00 |
54000 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
124.75 |
125.30 |
125.30 |
118.00 |
119.35 |
5489820.00 |
45600 |
|
198.95 |
118.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
180.00 |
167.50 |
174.00 |
167.50 |
171.50 |
1025500.00 |
6000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
59.55 |
59.55 |
59.55 |
56.00 |
56.00 |
184880.00 |
3200 |
|
89.25 |
51.30 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
41.65 |
41.65 |
41.65 |
41.65 |
41.65 |
49980.00 |
1200 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
104.30 |
102.00 |
108.40 |
101.00 |
108.40 |
926400.00 |
9000 |
|
217.00 |
101.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
77.20 |
77.25 |
77.25 |
73.00 |
75.00 |
1973940.00 |
26400 |
|
115.00 |
73.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
368.35 |
376.90 |
388.00 |
340.00 |
376.75 |
78401920.00 |
212000 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
143.50 |
143.30 |
145.80 |
130.00 |
133.85 |
47268800.00 |
350400 |
|
176.50 |
129.00 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
372.90 |
375.05 |
423.20 |
350.00 |
405.30 |
77526510.00 |
204600 |
|
635.00 |
327.40 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.95 |
97.00 |
98.00 |
96.00 |
98.00 |
870150.00 |
9000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
9.85 |
9.65 |
9.90 |
9.65 |
9.90 |
219937.50 |
22500 |
|
16.65 |
9.65 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
186.10 |
187.00 |
189.00 |
170.10 |
185.00 |
3510840.00 |
19800 |
|
249.00 |
126.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
455.00 |
442.00 |
442.00 |
432.25 |
432.25 |
434837.50 |
1000 |
|
524.75 |
190.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
69.70 |
69.50 |
75.30 |
69.20 |
74.10 |
1041520.00 |
14400 |
|
110.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
451.25 |
428.70 |
466.00 |
428.70 |
458.00 |
1607520.00 |
3600 |
|
979.30 |
366.10 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
137.00 |
135.00 |
140.00 |
134.35 |
139.20 |
1104250.00 |
8000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
181.00 |
174.30 |
183.00 |
170.00 |
174.05 |
4407000.00 |
25000 |
|
546.90 |
170.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
281.30 |
288.50 |
288.50 |
269.00 |
281.50 |
1540250.00 |
5500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
308.00 |
308.00 |
308.00 |
284.50 |
291.00 |
1770000.00 |
6000 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
161.00 |
161.00 |
161.90 |
160.00 |
160.00 |
4622280.00 |
28800 |
|
257.00 |
150.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
26.30 |
27.50 |
27.50 |
24.00 |
25.35 |
1383600.00 |
54000 |
|
59.80 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.65 |
1.60 |
1.60 |
1.60 |
1.60 |
537600.00 |
336000 |
|
6.10 |
1.60 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
39.90 |
40.00 |
40.00 |
40.00 |
40.00 |
80000.00 |
2000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
50.40 |
50.35 |
51.00 |
49.30 |
50.35 |
4147100.00 |
82000 |
|
69.90 |
44.60 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1848.85 |
1979.00 |
1979.00 |
1750.00 |
1798.05 |
55415371.50 |
30870 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
39.50 |
39.00 |
43.40 |
35.85 |
41.75 |
4477400.00 |
114000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
140.00 |
137.30 |
140.00 |
137.25 |
140.00 |
1001460.00 |
7200 |
|
230.00 |
131.05 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
94.90 |
91.00 |
94.85 |
91.00 |
94.85 |
582102.50 |
6200 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
88.20 |
86.50 |
88.20 |
84.00 |
88.05 |
1238600.00 |
14400 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
263.00 |
272.00 |
272.00 |
249.90 |
271.00 |
9080420.00 |
34800 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1335.65 |
1350.00 |
1350.00 |
1102.05 |
1216.70 |
48118400.00 |
39400 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
113.05 |
108.40 |
108.40 |
107.40 |
107.40 |
967620.00 |
9000 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
688.15 |
690.00 |
690.00 |
611.00 |
665.10 |
19729065.00 |
30200 |
|
1582.00 |
611.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
244.15 |
246.95 |
248.95 |
225.00 |
235.40 |
9092550.00 |
38500 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
252.40 |
240.00 |
250.00 |
240.00 |
247.80 |
619500.00 |
2500 |
|
332.95 |
213.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
662.95 |
642.20 |
660.95 |
629.80 |
641.45 |
59571200.00 |
93750 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
256.00 |
263.00 |
264.00 |
234.00 |
247.35 |
15182400.00 |
61600 |
|
376.95 |
234.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
309.20 |
303.55 |
305.05 |
285.00 |
289.25 |
14686900.00 |
50000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
87.20 |
83.10 |
83.10 |
83.00 |
83.00 |
415100.00 |
5000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
157.30 |
155.00 |
170.00 |
154.00 |
165.95 |
6367200.00 |
38400 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
129.00 |
122.00 |
128.85 |
119.40 |
128.25 |
250440.00 |
2000 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
199.00 |
192.00 |
205.50 |
190.00 |
197.65 |
4118300.00 |
21000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
92.80 |
85.95 |
90.00 |
85.95 |
86.25 |
2793700.00 |
32000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
106.05 |
105.00 |
107.75 |
104.00 |
107.40 |
4989112.50 |
46500 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
33.55 |
33.50 |
33.50 |
33.50 |
33.50 |
50250.00 |
1500 |
|
94.00 |
33.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.15 |
37.05 |
37.05 |
35.00 |
36.00 |
1743280.00 |
48000 |
|
52.30 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
29.05 |
29.05 |
29.05 |
28.00 |
28.75 |
285200.00 |
10000 |
|
74.40 |
28.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
53.90 |
50.70 |
50.70 |
49.00 |
49.95 |
2240700.00 |
45000 |
|
83.95 |
38.10 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
298.65 |
298.00 |
298.95 |
283.75 |
298.95 |
582350.00 |
2000 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
83.05 |
83.05 |
83.05 |
77.00 |
79.95 |
2071200.00 |
26000 |
|
139.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
96.00 |
96.00 |
99.90 |
96.00 |
99.90 |
1484250.00 |
15000 |
|
143.25 |
84.10 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
45.80 |
45.00 |
45.00 |
41.25 |
42.50 |
1004800.00 |
24000 |
|
159.40 |
41.25 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
43.85 |
41.80 |
41.80 |
41.75 |
41.75 |
501150.00 |
12000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
303.75 |
296.35 |
308.95 |
288.60 |
299.85 |
15075200.00 |
51200 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
30.25 |
30.00 |
30.25 |
30.00 |
30.25 |
192400.00 |
6400 |
|
63.75 |
29.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
28.50 |
27.25 |
28.30 |
27.25 |
28.30 |
167700.00 |
6000 |
|
75.00 |
27.25 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
35.00 |
36.20 |
36.20 |
36.20 |
36.20 |
231680.00 |
6400 |
|
210.50 |
35.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
35.85 |
36.00 |
36.95 |
35.40 |
36.35 |
863340.00 |
24000 |
|
87.00 |
35.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
150.50 |
151.50 |
152.00 |
145.00 |
145.35 |
3220680.00 |
21600 |
|
184.00 |
116.15 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
67.00 |
65.50 |
65.50 |
57.20 |
64.25 |
2690580.00 |
43200 |
|
130.05 |
57.20 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
192.60 |
184.00 |
192.00 |
184.00 |
186.85 |
1130620.00 |
6000 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
72.80 |
72.80 |
74.00 |
70.50 |
73.50 |
3992250.00 |
55500 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
25.35 |
25.05 |
25.05 |
23.00 |
24.45 |
769900.00 |
32000 |
|
41.15 |
23.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
351.05 |
345.10 |
351.00 |
333.50 |
333.95 |
9266265.00 |
27600 |
|
484.40 |
175.70 |
| N |
SM |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
48.20 |
47.55 |
47.65 |
44.50 |
46.20 |
4102480.00 |
89600 |
|
90.00 |
44.50 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2197.40 |
2191.00 |
2278.00 |
1977.70 |
2108.20 |
123747817.50 |
60450 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
125.00 |
126.00 |
127.00 |
120.65 |
120.90 |
11819400.00 |
97200 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1532.85 |
1552.20 |
1609.45 |
1475.00 |
1555.80 |
260199551.25 |
166350 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
800.80 |
800.80 |
906.45 |
760.00 |
875.10 |
31756860.00 |
38300 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
87.55 |
87.55 |
89.95 |
71.00 |
89.95 |
592200.00 |
7200 |
|
133.10 |
71.00 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
76.50 |
78.00 |
78.00 |
77.05 |
77.05 |
841260.00 |
10800 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
114.00 |
110.05 |
112.00 |
105.00 |
108.90 |
1098450.00 |
10000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
173.00 |
164.55 |
172.25 |
164.55 |
170.00 |
11582220.00 |
68800 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
71.90 |
71.00 |
77.55 |
70.00 |
77.55 |
580100.00 |
8000 |
|
160.00 |
70.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
25.50 |
29.50 |
29.50 |
26.95 |
26.95 |
169350.00 |
6000 |
|
42.00 |
24.20 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
261.95 |
249.05 |
268.95 |
225.00 |
257.00 |
10448220.00 |
42900 |
|
668.20 |
225.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
34.15 |
33.05 |
36.00 |
29.45 |
35.35 |
4970700.00 |
156000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
129.00 |
125.40 |
125.40 |
122.55 |
122.55 |
1236850.00 |
10000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
83.90 |
95.00 |
95.00 |
79.50 |
80.80 |
2900240.00 |
35200 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
42.20 |
41.00 |
42.00 |
41.00 |
42.00 |
621000.00 |
15000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
118.00 |
117.10 |
120.95 |
113.00 |
113.80 |
5244450.00 |
45000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
268.85 |
255.40 |
255.40 |
255.40 |
255.40 |
766200.00 |
3000 |
|
361.00 |
187.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
59.00 |
60.00 |
61.00 |
58.50 |
59.50 |
3113200.00 |
52000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
158.90 |
160.00 |
164.00 |
147.00 |
149.45 |
19915000.00 |
130000 |
|
235.00 |
147.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
160.70 |
155.00 |
155.00 |
149.20 |
150.55 |
11205880.00 |
73600 |
|
273.00 |
149.20 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
103.60 |
105.10 |
105.10 |
101.40 |
101.65 |
1027750.00 |
10000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
3.75 |
3.75 |
3.75 |
3.70 |
3.70 |
89400.00 |
24000 |
|
8.40 |
3.70 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
80.00 |
79.30 |
79.35 |
72.70 |
77.40 |
3331950.00 |
43500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
278.70 |
276.00 |
285.85 |
266.00 |
277.00 |
6546350.00 |
24000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
544.25 |
553.00 |
562.50 |
504.25 |
541.70 |
16039450.00 |
30200 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
23.05 |
23.60 |
23.95 |
23.00 |
23.50 |
494550.00 |
21000 |
|
48.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2132.45 |
2106.05 |
2160.00 |
2030.00 |
2134.95 |
8574125.00 |
4100 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.25 |
70.75 |
70.80 |
65.50 |
69.00 |
414100.00 |
6000 |
|
91.85 |
54.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
31.35 |
31.10 |
32.70 |
30.15 |
32.15 |
2403110.00 |
76400 |
|
97.20 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
41.60 |
37.55 |
40.05 |
37.55 |
39.90 |
250400.00 |
6400 |
|
64.00 |
37.55 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
528.45 |
504.65 |
549.00 |
476.50 |
539.65 |
7835925.00 |
15500 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
72.85 |
74.00 |
74.00 |
66.40 |
69.55 |
7298000.00 |
105600 |
|
164.95 |
66.40 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
170.00 |
169.00 |
169.85 |
161.10 |
169.50 |
1307250.00 |
7800 |
|
369.00 |
161.10 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
125.50 |
123.05 |
123.05 |
111.05 |
113.90 |
7859700.00 |
67800 |
|
274.00 |
111.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
452.80 |
445.00 |
447.00 |
430.00 |
433.10 |
10121640.00 |
23000 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
475.80 |
480.00 |
480.95 |
428.25 |
446.20 |
69339840.00 |
157200 |
|
1013.00 |
428.25 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
75.95 |
74.45 |
78.00 |
73.05 |
74.30 |
5812520.00 |
77600 |
|
154.00 |
73.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
219.55 |
227.50 |
227.50 |
209.00 |
212.20 |
145726425.00 |
685500 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
172.00 |
165.00 |
165.00 |
155.00 |
161.45 |
1601200.00 |
10000 |
|
268.70 |
155.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
108.50 |
108.50 |
108.50 |
108.50 |
108.50 |
108500.00 |
1000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
145.00 |
145.00 |
145.00 |
140.00 |
140.00 |
1271650.00 |
9000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
73.00 |
73.00 |
73.00 |
68.05 |
68.05 |
427100.00 |
6000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
46.80 |
46.75 |
47.00 |
45.00 |
45.90 |
2275840.00 |
49600 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
74.25 |
74.65 |
74.90 |
72.00 |
73.85 |
5010600.00 |
68000 |
|
81.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
168.45 |
166.10 |
170.00 |
157.25 |
169.50 |
14198650.00 |
87000 |
|
235.00 |
113.05 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
117.75 |
117.75 |
120.00 |
111.00 |
120.00 |
1042250.00 |
9000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.25 |
70.00 |
72.00 |
70.00 |
72.00 |
713100.00 |
10000 |
|
88.00 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
72.20 |
68.65 |
68.65 |
68.60 |
68.60 |
1372400.00 |
20000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
538.85 |
550.00 |
550.00 |
511.90 |
535.50 |
33999637.50 |
65000 |
|
725.00 |
204.05 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
246.40 |
245.00 |
247.00 |
242.00 |
244.00 |
2309075.00 |
9500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.95 |
12.50 |
12.50 |
12.50 |
12.50 |
50500.00 |
4040 |
|
16.60 |
8.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
958.15 |
925.05 |
930.00 |
910.25 |
910.25 |
11005668.75 |
12000 |
|
1919.10 |
558.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
110.00 |
107.00 |
107.00 |
107.00 |
107.00 |
128400.00 |
1200 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2007.00 |
1960.00 |
2096.95 |
1950.00 |
2052.65 |
10876768.75 |
5375 |
|
2520.00 |
1210.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
89.30 |
84.70 |
86.00 |
82.10 |
82.10 |
1006400.00 |
12000 |
|
167.80 |
82.10 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
429.50 |
436.05 |
470.00 |
401.00 |
446.90 |
39763920.00 |
90200 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
170.75 |
165.00 |
171.00 |
162.25 |
166.00 |
4712675.00 |
28500 |
|
417.95 |
162.25 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
136.00 |
137.00 |
137.00 |
133.05 |
133.05 |
2423940.00 |
18000 |
|
210.00 |
132.95 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
53.60 |
55.00 |
57.00 |
52.50 |
57.00 |
263200.00 |
4800 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
175.40 |
180.05 |
183.90 |
170.00 |
175.10 |
3899300.00 |
22000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
49.55 |
51.20 |
51.20 |
47.00 |
48.80 |
642000.00 |
13200 |
|
99.70 |
47.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
72.85 |
72.90 |
78.00 |
72.90 |
78.00 |
600100.00 |
8000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
112.35 |
108.25 |
113.90 |
108.25 |
113.90 |
269940.00 |
2400 |
|
152.95 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
250.15 |
244.50 |
250.00 |
227.30 |
236.70 |
7944060.00 |
33600 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
106.15 |
100.85 |
100.85 |
100.85 |
100.85 |
151275.00 |
1500 |
|
169.50 |
95.00 |
| N |
SM |
TBI |
TBI CORN LIMITED |
157.75 |
150.10 |
151.10 |
149.90 |
149.95 |
5502060.00 |
36600 |
|
399.30 |
149.90 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
115.35 |
118.05 |
118.10 |
111.05 |
112.05 |
7406800.00 |
65600 |
|
261.65 |
111.05 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
54.20 |
54.20 |
54.20 |
51.50 |
53.00 |
1053300.00 |
20000 |
|
152.25 |
51.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
940.75 |
894.00 |
894.00 |
893.90 |
893.90 |
670475.00 |
750 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.00 |
33.00 |
33.00 |
33.00 |
33.00 |
99000.00 |
3000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
209.40 |
208.10 |
220.00 |
201.00 |
218.25 |
5787510.00 |
27600 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
111.95 |
112.90 |
113.00 |
100.75 |
107.90 |
14753910.00 |
141000 |
|
316.00 |
100.75 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
41.35 |
41.60 |
42.50 |
40.50 |
42.00 |
5290800.00 |
128000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.00 |
30.55 |
31.75 |
30.55 |
31.75 |
371400.00 |
12000 |
|
45.05 |
24.05 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
70.00 |
70.00 |
70.00 |
70.00 |
70.00 |
112000.00 |
1600 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
210.00 |
201.00 |
204.00 |
200.00 |
204.00 |
242700.00 |
1200 |
|
394.00 |
196.10 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
95.25 |
99.50 |
104.50 |
99.50 |
102.95 |
17656400.00 |
172000 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
150.05 |
146.00 |
146.00 |
139.00 |
143.50 |
2735820.00 |
19200 |
|
204.00 |
116.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
95.90 |
91.60 |
93.00 |
91.60 |
93.00 |
441360.00 |
4800 |
|
288.75 |
82.65 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.95 |
59.00 |
64.50 |
59.00 |
63.70 |
502300.00 |
8000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
167.80 |
165.30 |
166.00 |
152.00 |
161.00 |
19304400.00 |
122400 |
|
228.70 |
152.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.70 |
17.00 |
17.00 |
17.00 |
17.00 |
68000.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
384.95 |
385.00 |
402.00 |
384.95 |
394.90 |
10286350.00 |
26000 |
|
450.00 |
240.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
225.30 |
225.40 |
238.80 |
220.50 |
227.60 |
5132975.00 |
22500 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
74.00 |
78.00 |
78.00 |
72.50 |
73.85 |
601680.00 |
8000 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.00 |
72.50 |
72.50 |
69.35 |
69.35 |
1880280.00 |
26400 |
|
115.40 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
84.35 |
80.15 |
80.15 |
80.15 |
80.15 |
128240.00 |
1600 |
|
100.65 |
66.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.90 |
48.50 |
48.50 |
47.55 |
47.55 |
192100.00 |
4000 |
|
149.75 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
247.20 |
252.35 |
252.35 |
224.05 |
231.10 |
14956260.00 |
64000 |
|
592.00 |
224.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
125.80 |
116.00 |
125.80 |
111.05 |
120.05 |
1065750.00 |
9000 |
|
189.05 |
111.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
81.75 |
81.80 |
83.85 |
81.60 |
83.35 |
2783440.00 |
33600 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
16.60 |
16.60 |
16.60 |
16.05 |
16.05 |
345150.00 |
21000 |
|
43.00 |
16.05 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
144.00 |
147.95 |
147.95 |
132.00 |
137.75 |
3859710.00 |
27600 |
|
294.40 |
132.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
456.00 |
465.00 |
465.00 |
458.00 |
458.00 |
694000.00 |
1500 |
|
516.00 |
166.65 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
38.35 |
38.35 |
38.50 |
37.00 |
37.80 |
2957440.00 |
78400 |
|
81.90 |
37.00 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
54.45 |
53.40 |
53.40 |
53.40 |
53.40 |
160200.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
61.00 |
57.95 |
57.95 |
57.95 |
57.95 |
521550.00 |
9000 |
|
115.20 |
29.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
113.35 |
112.00 |
112.00 |
107.70 |
107.70 |
5637150.00 |
52000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
443.70 |
434.00 |
464.95 |
421.55 |
436.95 |
23683840.00 |
54800 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
111.75 |
109.55 |
109.55 |
109.55 |
109.55 |
876400.00 |
8000 |
|
127.10 |
55.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
222.95 |
218.50 |
218.50 |
218.50 |
218.50 |
174800.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
135.55 |
129.00 |
129.00 |
128.80 |
128.80 |
618560.00 |
4800 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
74.05 |
70.35 |
77.75 |
70.35 |
76.00 |
1636725.00 |
22500 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
87.90 |
85.05 |
86.30 |
85.05 |
85.20 |
597550.00 |
7000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
34.30 |
32.60 |
32.60 |
32.60 |
32.60 |
260800.00 |
8000 |
|
132.00 |
32.60 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
283.00 |
277.35 |
277.35 |
277.35 |
277.35 |
1109400.00 |
4000 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
186.25 |
177.25 |
192.25 |
177.25 |
192.25 |
579375.00 |
3125 |
|
432.75 |
177.25 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
97.00 |
100.00 |
100.00 |
97.00 |
99.00 |
1176000.00 |
12000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
215.20 |
210.90 |
210.90 |
210.90 |
210.90 |
674880.00 |
3200 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
328.15 |
329.50 |
344.55 |
329.50 |
344.55 |
3207356.25 |
9375 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
41.20 |
39.20 |
40.00 |
39.15 |
39.15 |
235980.00 |
6000 |
|
112.45 |
39.15 |
| N |
ST |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
65.80 |
62.55 |
62.55 |
62.55 |
62.55 |
1251000.00 |
20000 |
|
72.90 |
60.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
287.25 |
287.25 |
294.00 |
272.90 |
278.15 |
9513135.00 |
34200 |
|
657.60 |
272.90 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
188.75 |
198.00 |
198.00 |
179.35 |
184.80 |
3165825.00 |
17000 |
|
1935.00 |
179.35 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
45.10 |
45.10 |
46.00 |
45.00 |
45.55 |
1172700.00 |
26000 |
|
86.60 |
45.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
95.55 |
94.90 |
96.75 |
94.90 |
96.75 |
1538400.00 |
16000 |
|
184.65 |
94.75 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
102.00 |
97.15 |
101.90 |
96.90 |
101.90 |
390325.00 |
4000 |
|
511.00 |
96.15 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
124.25 |
122.70 |
122.70 |
118.05 |
118.05 |
715275.00 |
6000 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
192.00 |
188.20 |
195.75 |
188.20 |
188.50 |
8845600.00 |
46400 |
|
195.75 |
48.50 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
765.00 |
765.00 |
765.00 |
728.00 |
760.50 |
7132775.00 |
9500 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
570.00 |
541.50 |
598.00 |
541.50 |
598.00 |
3757740.00 |
6600 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
61.00 |
62.00 |
62.85 |
61.00 |
62.85 |
1567560.00 |
25200 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
306.00 |
300.00 |
314.95 |
294.55 |
307.80 |
1639170.00 |
5400 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
161.80 |
153.75 |
153.75 |
153.75 |
153.75 |
922500.00 |
6000 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
60.35 |
57.40 |
60.25 |
57.35 |
59.80 |
3601700.00 |
62000 |
|
110.00 |
57.35 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
223.30 |
233.90 |
233.90 |
212.15 |
213.00 |
1586440.00 |
7400 |
|
666.00 |
212.15 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
124.00 |
127.95 |
129.00 |
124.00 |
127.70 |
5502225.00 |
43500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
165.20 |
162.50 |
162.50 |
161.90 |
161.90 |
7456100.00 |
46000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
284.50 |
290.80 |
290.80 |
270.30 |
283.75 |
11905325.00 |
43000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
229.00 |
218.00 |
225.00 |
217.55 |
225.00 |
884440.00 |
4000 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
215.10 |
215.10 |
215.10 |
204.35 |
210.00 |
6082000.00 |
29600 |
|
389.15 |
155.80 |
| N |
ST |
EMAIN |
EMA PARTNERS INDIA LTD |
141.30 |
134.25 |
134.25 |
134.25 |
134.25 |
939750.00 |
7000 |
|
158.80 |
134.25 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
297.30 |
292.00 |
293.45 |
282.45 |
282.45 |
2059112.50 |
7250 |
|
581.50 |
282.45 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
246.15 |
237.10 |
237.10 |
235.00 |
235.00 |
1275120.00 |
5400 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
153.70 |
150.65 |
150.65 |
150.65 |
150.65 |
150650.00 |
1000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
315.55 |
309.25 |
309.25 |
309.25 |
309.25 |
247400.00 |
800 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
130.95 |
129.00 |
130.00 |
124.40 |
130.00 |
4512560.00 |
35200 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
175.85 |
172.35 |
172.35 |
172.35 |
172.35 |
258525.00 |
1500 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
173.00 |
170.00 |
170.00 |
169.00 |
169.75 |
2200050.00 |
13000 |
|
219.75 |
86.20 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
103.75 |
101.70 |
101.70 |
101.70 |
101.70 |
813600.00 |
8000 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
164.60 |
161.30 |
161.30 |
161.30 |
161.30 |
2903400.00 |
18000 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
17.30 |
17.30 |
17.50 |
16.45 |
17.50 |
453150.00 |
27000 |
|
43.00 |
16.45 |
| G |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
109.05 |
108.90 |
108.90 |
108.90 |
108.90 |
5227200.00 |
48000 |
|
118.00 |
35.65 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
255.20 |
263.90 |
267.85 |
245.60 |
254.05 |
11826240.00 |
46800 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
51.00 |
49.10 |
51.90 |
48.45 |
51.90 |
826440.00 |
16800 |
|
85.80 |
37.60 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
123.70 |
121.25 |
121.25 |
121.25 |
121.25 |
485000.00 |
4000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
31.75 |
31.15 |
31.15 |
31.15 |
31.15 |
93450.00 |
3000 |
|
81.80 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
320.90 |
314.50 |
314.50 |
314.50 |
314.50 |
503200.00 |
1600 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
136.00 |
136.00 |
136.00 |
129.20 |
129.20 |
295800.00 |
2250 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
181.65 |
178.05 |
178.05 |
178.05 |
178.05 |
267075.00 |
1500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
76.45 |
73.00 |
80.25 |
72.65 |
80.25 |
2427675.00 |
31500 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
729.75 |
693.30 |
729.75 |
693.30 |
697.50 |
5697240.00 |
8100 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
53.80 |
53.30 |
53.50 |
52.05 |
52.05 |
1063500.00 |
20000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
54.00 |
56.65 |
56.65 |
51.30 |
53.05 |
2327200.00 |
44000 |
|
99.75 |
48.95 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
427.50 |
408.00 |
424.90 |
406.15 |
407.70 |
7664560.00 |
18800 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
70.35 |
70.00 |
70.00 |
69.45 |
69.50 |
417540.00 |
6000 |
|
197.50 |
68.50 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
204.00 |
200.00 |
200.00 |
200.00 |
200.00 |
200000.00 |
1000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
11.20 |
11.00 |
11.00 |
11.00 |
11.00 |
2376000.00 |
216000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
275.60 |
263.50 |
266.00 |
261.85 |
261.85 |
19164100.00 |
73000 |
|
456.00 |
225.00 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
9.35 |
9.20 |
9.20 |
8.90 |
8.90 |
916800.00 |
102000 |
|
22.95 |
8.90 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
48.70 |
49.00 |
49.00 |
49.00 |
49.00 |
1764000.00 |
36000 |
|
58.95 |
16.50 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
384.00 |
390.00 |
393.50 |
380.00 |
387.90 |
3433160.00 |
8800 |
|
404.95 |
127.15 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
125.40 |
125.00 |
128.00 |
120.75 |
125.25 |
3038070.00 |
24600 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
325.50 |
323.00 |
323.00 |
309.25 |
311.25 |
9479100.00 |
30500 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
57.55 |
54.70 |
54.70 |
54.70 |
54.70 |
136750.00 |
2500 |
|
324.50 |
49.90 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
445.45 |
423.25 |
467.70 |
423.20 |
467.70 |
17155942.50 |
39150 |
|
2856.15 |
423.20 |
| N |
ST |
KKJEWELS |
KABRA JEWELS LIMITED |
224.30 |
213.20 |
224.25 |
213.10 |
213.10 |
92289700.00 |
432000 |
|
265.00 |
213.10 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
109.70 |
107.50 |
107.50 |
107.50 |
107.50 |
322500.00 |
3000 |
|
322.80 |
107.50 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
309.85 |
294.55 |
308.00 |
294.35 |
300.10 |
2448650.00 |
8250 |
|
873.00 |
280.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
20.30 |
19.30 |
20.00 |
19.30 |
20.00 |
757500.00 |
39000 |
|
71.95 |
19.30 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
71.95 |
70.55 |
70.55 |
70.55 |
70.55 |
42330.00 |
600 |
|
172.20 |
70.55 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
305.00 |
303.50 |
312.00 |
303.00 |
307.70 |
5402520.00 |
17600 |
|
312.00 |
46.75 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
74.75 |
71.05 |
71.05 |
71.05 |
71.05 |
213150.00 |
3000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
308.20 |
318.60 |
318.60 |
292.80 |
304.45 |
2401660.00 |
8000 |
|
400.00 |
111.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
24.00 |
25.20 |
25.20 |
25.20 |
25.20 |
100800.00 |
4000 |
|
40.00 |
19.10 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
111.45 |
111.00 |
111.00 |
105.90 |
105.90 |
1915350.00 |
18000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
178.00 |
169.15 |
186.60 |
169.15 |
170.00 |
1215750.00 |
7000 |
|
244.35 |
105.35 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
68.55 |
65.15 |
67.95 |
65.15 |
65.15 |
1569000.00 |
24000 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
38.00 |
36.10 |
37.00 |
36.10 |
36.55 |
940800.00 |
26000 |
|
123.10 |
36.10 |
| G |
ST |
MOS |
MOS UTILITY LIMITED |
296.00 |
290.10 |
290.10 |
290.10 |
290.10 |
116040.00 |
400 |
|
374.95 |
119.15 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
101.40 |
100.00 |
101.30 |
96.35 |
96.35 |
1346440.00 |
13600 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
169.25 |
175.90 |
175.90 |
160.80 |
165.30 |
8469120.00 |
51200 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
41.75 |
42.00 |
43.05 |
39.70 |
39.70 |
4573500.00 |
114000 |
|
74.40 |
36.15 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
201.65 |
191.60 |
191.60 |
191.60 |
191.60 |
1149600.00 |
6000 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
111.35 |
112.15 |
112.15 |
105.80 |
109.55 |
2840280.00 |
26400 |
|
120.60 |
52.50 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
70.75 |
67.25 |
67.25 |
67.25 |
67.25 |
403500.00 |
6000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
305.15 |
299.05 |
299.05 |
299.05 |
299.05 |
478480.00 |
1600 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
81.00 |
79.50 |
81.10 |
79.50 |
80.15 |
769860.00 |
9600 |
|
179.00 |
78.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
370.00 |
352.00 |
372.00 |
351.50 |
372.00 |
1416500.00 |
4000 |
|
410.95 |
114.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
627.50 |
600.75 |
618.00 |
600.75 |
615.50 |
10337950.00 |
16800 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
372.00 |
353.40 |
360.00 |
353.40 |
360.00 |
21623700.00 |
60600 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.30 |
16.50 |
16.50 |
16.45 |
16.45 |
1285200.00 |
78000 |
|
61.35 |
16.45 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
194.55 |
190.35 |
199.80 |
186.50 |
190.40 |
4241835.00 |
22200 |
|
578.00 |
186.50 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
27.15 |
25.80 |
26.10 |
25.80 |
26.10 |
311100.00 |
12000 |
|
64.00 |
25.80 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
186.70 |
177.45 |
191.00 |
177.40 |
189.00 |
3257460.00 |
18000 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
37.30 |
35.45 |
36.00 |
35.45 |
36.00 |
1071400.00 |
30000 |
|
70.90 |
35.45 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
113.40 |
111.15 |
111.15 |
111.15 |
111.15 |
533520.00 |
4800 |
|
188.95 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
172.35 |
173.00 |
173.00 |
163.75 |
167.85 |
2186900.00 |
13000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
187.20 |
183.45 |
183.45 |
183.45 |
183.45 |
440280.00 |
2400 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
57.10 |
57.10 |
58.00 |
54.25 |
54.25 |
882700.00 |
16000 |
|
210.15 |
54.25 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
151.00 |
148.00 |
148.00 |
148.00 |
148.00 |
888000.00 |
6000 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
71.00 |
67.50 |
69.50 |
67.45 |
69.50 |
507500.00 |
7500 |
|
236.40 |
67.45 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
36.95 |
35.50 |
35.50 |
35.10 |
35.10 |
450480.00 |
12800 |
|
162.00 |
35.10 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
272.05 |
271.00 |
275.00 |
258.45 |
262.25 |
7186680.00 |
27600 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
131.45 |
129.50 |
131.00 |
124.90 |
127.00 |
2452720.00 |
19200 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
72.20 |
69.00 |
74.00 |
68.60 |
74.00 |
2082600.00 |
30000 |
|
283.00 |
68.60 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
393.00 |
386.00 |
400.00 |
385.20 |
400.00 |
2333800.00 |
6000 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
305.55 |
299.45 |
299.45 |
299.45 |
299.45 |
1078020.00 |
3600 |
|
321.00 |
109.80 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
210.20 |
215.00 |
219.00 |
200.05 |
202.00 |
2596905.00 |
12600 |
|
666.60 |
200.05 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
9.90 |
10.00 |
10.20 |
9.40 |
9.80 |
1270250.00 |
130000 |
|
30.30 |
9.40 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1621.95 |
1545.00 |
1703.00 |
1540.85 |
1656.15 |
45215318.75 |
28625 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
75.55 |
72.80 |
73.00 |
71.80 |
71.95 |
4044500.00 |
56000 |
|
86.50 |
40.10 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
66.30 |
63.00 |
63.00 |
63.00 |
63.00 |
378000.00 |
6000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
92.10 |
88.10 |
92.00 |
87.50 |
87.50 |
7213100.00 |
82000 |
|
250.00 |
87.50 |
| N |
ST |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
153.25 |
148.10 |
149.00 |
145.60 |
145.60 |
10499200.00 |
72000 |
|
178.05 |
145.60 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
16.65 |
16.15 |
16.15 |
16.05 |
16.05 |
201250.00 |
12500 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
499.70 |
474.75 |
474.75 |
474.75 |
474.75 |
474750.00 |
1000 |
|
909.20 |
212.65 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
746.00 |
740.00 |
760.00 |
730.00 |
749.75 |
7202715.00 |
9750 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.20 |
31.55 |
32.00 |
31.55 |
31.55 |
1877650.00 |
59000 |
|
92.00 |
24.05 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
170.00 |
165.00 |
165.00 |
163.10 |
163.10 |
980700.00 |
6000 |
|
355.35 |
116.85 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
101.00 |
100.50 |
100.50 |
100.50 |
100.50 |
100500.00 |
1000 |
|
198.00 |
99.00 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
109.10 |
106.00 |
106.00 |
103.65 |
103.65 |
1461800.00 |
14000 |
|
249.90 |
103.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
124.15 |
121.70 |
121.70 |
121.70 |
121.70 |
3285900.00 |
27000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
178.95 |
172.20 |
175.00 |
170.00 |
170.45 |
10254570.00 |
60000 |
|
396.75 |
170.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
161.00 |
160.00 |
165.85 |
157.00 |
158.50 |
2930560.00 |
18400 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
30.50 |
30.05 |
30.05 |
29.00 |
29.50 |
237100.00 |
8000 |
|
63.00 |
28.90 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
171.95 |
163.35 |
163.35 |
163.35 |
163.35 |
130680.00 |
800 |
|
380.00 |
102.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
192.25 |
182.65 |
182.65 |
182.65 |
182.65 |
5388175.00 |
29500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
182.75 |
174.00 |
191.85 |
174.00 |
188.00 |
215770.00 |
1200 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1605.35 |
1573.25 |
1573.25 |
1573.25 |
1573.25 |
1258600.00 |
800 |
|
1697.00 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
157.70 |
164.95 |
164.95 |
149.85 |
149.85 |
2904720.00 |
19200 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1181.15 |
1240.00 |
1240.20 |
1122.10 |
1239.35 |
65437193.75 |
56000 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
451.95 |
429.35 |
465.50 |
429.35 |
435.10 |
38218130.00 |
88400 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
42.60 |
41.75 |
41.75 |
41.75 |
41.75 |
125250.00 |
3000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
105.70 |
103.60 |
103.60 |
103.60 |
103.60 |
1036000.00 |
10000 |
|
107.95 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
72.80 |
71.05 |
71.15 |
69.20 |
69.20 |
2370800.00 |
34000 |
|
128.70 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
538.55 |
534.80 |
534.80 |
515.00 |
530.00 |
11565160.00 |
22000 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
238.00 |
231.00 |
249.85 |
226.10 |
230.00 |
51495540.00 |
225000 |
|
315.25 |
110.05 |
| N |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
167.75 |
159.50 |
160.00 |
159.50 |
160.00 |
319500.00 |
2000 |
|
200.30 |
83.10 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.35 |
6.05 |
6.05 |
6.05 |
6.05 |
24200.00 |
4000 |
|
8.55 |
4.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
394.50 |
380.10 |
388.90 |
374.80 |
376.35 |
40348412.50 |
107250 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
778.35 |
760.00 |
778.35 |
739.45 |
739.45 |
6015380.00 |
8000 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
903.75 |
861.10 |
861.10 |
858.60 |
858.60 |
3649662.50 |
4250 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
48.00 |
50.40 |
50.40 |
45.60 |
48.80 |
1862025.00 |
39000 |
|
141.00 |
45.60 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
342.45 |
325.50 |
338.55 |
325.35 |
333.10 |
17265075.00 |
52750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
295.00 |
286.00 |
298.00 |
286.00 |
286.00 |
578400.00 |
2000 |
|
354.90 |
84.70 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
39.75 |
41.70 |
41.70 |
41.70 |
41.70 |
125100.00 |
3000 |
|
75.45 |
27.40 |
| G |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
180.00 |
176.40 |
176.40 |
176.40 |
176.40 |
264600.00 |
1500 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
82.15 |
80.50 |
80.50 |
80.50 |
80.50 |
579600.00 |
7200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
673.30 |
659.85 |
659.85 |
659.85 |
659.85 |
989775.00 |
1500 |
|
731.15 |
99.20 |