| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
23.15 |
23.15 |
23.85 |
23.10 |
23.45 |
279900.00 |
12000 |
|
42.75 |
21.80 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
176.65 |
180.00 |
180.70 |
171.50 |
173.35 |
4798575.00 |
27500 |
|
425.00 |
160.10 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
270.95 |
268.30 |
273.00 |
265.05 |
266.65 |
3221225.00 |
12000 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
162.60 |
162.05 |
168.95 |
155.50 |
157.05 |
10348550.00 |
65000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
72.95 |
73.00 |
73.00 |
68.85 |
69.70 |
3102700.00 |
44000 |
|
127.50 |
65.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
61.60 |
60.00 |
60.00 |
58.55 |
58.55 |
1759350.00 |
30000 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
120.15 |
120.05 |
122.45 |
118.55 |
121.80 |
6810060.00 |
56400 |
|
147.70 |
115.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
36.85 |
37.40 |
37.90 |
37.40 |
37.50 |
470375.00 |
12500 |
|
84.70 |
32.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
55.25 |
55.55 |
55.55 |
55.55 |
55.55 |
222200.00 |
4000 |
|
85.00 |
47.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
591.30 |
605.00 |
608.00 |
573.00 |
578.10 |
27598840.00 |
47200 |
|
729.95 |
240.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
90.70 |
86.05 |
88.90 |
76.00 |
88.00 |
16385840.00 |
203200 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
770.50 |
765.00 |
770.00 |
735.00 |
737.95 |
31718960.00 |
42400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.00 |
69.30 |
69.30 |
67.00 |
67.60 |
9905850.00 |
144000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
59.30 |
59.00 |
59.00 |
59.00 |
59.00 |
236000.00 |
4000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
122.00 |
123.00 |
123.00 |
123.00 |
123.00 |
123000.00 |
1000 |
|
143.85 |
43.55 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
386.20 |
390.00 |
400.00 |
375.50 |
381.00 |
1542680.00 |
4000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
381.45 |
383.10 |
387.90 |
372.60 |
376.60 |
11018500.00 |
29000 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
25.05 |
25.35 |
27.80 |
23.10 |
26.55 |
111533500.00 |
4330000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
150.05 |
146.15 |
151.00 |
140.30 |
146.70 |
18513920.00 |
126400 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
475.55 |
474.05 |
478.75 |
456.60 |
460.85 |
23900600.00 |
51250 |
|
669.90 |
162.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.00 |
86.80 |
86.80 |
83.50 |
83.50 |
1019600.00 |
12000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
131.95 |
136.40 |
136.40 |
125.00 |
126.05 |
1932500.00 |
15000 |
|
329.95 |
116.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
37.00 |
38.80 |
38.80 |
38.80 |
38.80 |
232800.00 |
6000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.70 |
71.70 |
71.70 |
70.00 |
70.50 |
680160.00 |
9600 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
44.05 |
43.05 |
45.70 |
43.05 |
45.70 |
527100.00 |
12000 |
|
72.00 |
43.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.75 |
56.00 |
56.00 |
53.80 |
56.00 |
613120.00 |
11200 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
77.25 |
76.00 |
76.30 |
70.70 |
70.85 |
764600.00 |
10400 |
|
183.00 |
65.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
93.00 |
94.50 |
98.70 |
94.50 |
97.15 |
3123350.00 |
32000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1905.00 |
1941.00 |
1950.00 |
1895.05 |
1895.05 |
3852975.00 |
2000 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
26.90 |
26.50 |
26.75 |
26.40 |
26.50 |
742600.00 |
28000 |
|
47.25 |
26.40 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
88.00 |
91.50 |
91.50 |
91.50 |
91.50 |
109800.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
328.90 |
330.00 |
333.90 |
318.15 |
323.10 |
5103780.00 |
15600 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
59.00 |
61.20 |
61.20 |
57.80 |
58.05 |
378520.00 |
6400 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
98.00 |
99.00 |
100.95 |
95.00 |
95.00 |
1169100.00 |
12000 |
|
144.65 |
89.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
783.20 |
785.00 |
819.95 |
776.70 |
802.25 |
119515440.00 |
149400 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
37.70 |
37.25 |
37.25 |
36.30 |
36.30 |
884400.00 |
24000 |
|
68.70 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
64.80 |
64.70 |
65.45 |
62.00 |
62.15 |
33673650.00 |
534000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
26.80 |
27.70 |
27.70 |
26.95 |
26.95 |
97980.00 |
3600 |
|
51.15 |
24.70 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
199.80 |
204.00 |
204.00 |
195.00 |
195.80 |
7752480.00 |
39200 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
170.15 |
173.00 |
186.00 |
173.00 |
179.05 |
60527500.00 |
334000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
98.05 |
100.10 |
101.50 |
97.50 |
98.65 |
1426880.00 |
14400 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
13.80 |
13.80 |
14.05 |
13.50 |
13.70 |
966000.00 |
70000 |
|
147.00 |
12.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
50.10 |
49.90 |
52.50 |
48.50 |
52.50 |
817200.00 |
16000 |
|
69.20 |
36.50 |
| G |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.20 |
3.20 |
3.20 |
3.20 |
3.20 |
9600.00 |
3000 |
|
5.00 |
1.60 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
97.95 |
94.35 |
94.95 |
93.00 |
93.45 |
1219650.00 |
13000 |
|
250.70 |
90.15 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
998.65 |
1003.70 |
1037.00 |
968.00 |
975.05 |
80068500.00 |
79800 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
103.05 |
102.85 |
102.85 |
98.00 |
99.80 |
2867460.00 |
28800 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
82.00 |
81.50 |
81.50 |
80.05 |
80.05 |
241650.00 |
3000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
211.50 |
211.00 |
213.90 |
211.00 |
213.90 |
509880.00 |
2400 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
686.55 |
683.15 |
685.00 |
668.00 |
680.00 |
6270362.50 |
9250 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
129.50 |
131.50 |
131.50 |
131.50 |
131.50 |
946800.00 |
7200 |
|
170.00 |
121.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
89.95 |
89.95 |
89.95 |
85.45 |
85.45 |
212280.00 |
2400 |
|
288.20 |
80.50 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
64.60 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
96.00 |
56.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
71.15 |
71.15 |
75.95 |
71.15 |
75.95 |
220650.00 |
3000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.15 |
40.15 |
42.25 |
40.15 |
42.25 |
329600.00 |
8000 |
|
54.35 |
32.15 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
130.05 |
131.00 |
133.00 |
125.40 |
127.00 |
2673800.00 |
20800 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.05 |
66.05 |
70.00 |
64.55 |
66.80 |
8315875.00 |
122500 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
52.20 |
53.45 |
53.45 |
50.30 |
51.40 |
4004700.00 |
78000 |
|
109.00 |
50.30 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
58.40 |
58.20 |
58.20 |
56.50 |
57.40 |
619980.00 |
10800 |
|
152.00 |
52.50 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
456.30 |
471.30 |
480.00 |
435.65 |
440.00 |
1496782.50 |
3300 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
122.85 |
122.40 |
122.40 |
116.25 |
118.35 |
5003500.00 |
42000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
601.90 |
605.00 |
610.00 |
577.00 |
592.55 |
48224574.00 |
80640 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
143.35 |
146.00 |
148.35 |
143.00 |
145.00 |
5598060.00 |
38400 |
|
198.95 |
130.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
189.00 |
190.00 |
194.40 |
190.00 |
190.10 |
1912700.00 |
10000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
58.30 |
53.00 |
53.00 |
53.00 |
53.00 |
84800.00 |
1600 |
|
89.25 |
51.30 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
48.50 |
48.50 |
48.50 |
48.50 |
48.50 |
58200.00 |
1200 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
116.10 |
119.60 |
119.60 |
115.00 |
115.00 |
464850.00 |
4000 |
|
217.00 |
110.05 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
84.05 |
84.05 |
93.90 |
82.00 |
82.05 |
1018680.00 |
12000 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
350.70 |
356.00 |
367.00 |
333.50 |
346.35 |
45726660.00 |
130800 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
151.70 |
150.70 |
152.90 |
145.00 |
148.00 |
8319200.00 |
56000 |
|
176.50 |
129.00 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
496.60 |
497.00 |
500.00 |
481.00 |
483.80 |
19061040.00 |
38700 |
|
635.00 |
327.40 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
101.50 |
104.00 |
104.00 |
104.00 |
104.00 |
156000.00 |
1500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
237375.00 |
22500 |
|
16.65 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
199.00 |
202.95 |
202.95 |
198.00 |
198.85 |
2286540.00 |
11400 |
|
249.00 |
126.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
462.00 |
484.60 |
484.60 |
440.40 |
442.10 |
683900.00 |
1500 |
|
524.75 |
190.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.50 |
77.95 |
78.45 |
75.50 |
75.75 |
676200.00 |
8800 |
|
111.20 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
513.50 |
505.00 |
509.50 |
489.00 |
509.50 |
2275185.00 |
4500 |
|
979.30 |
366.10 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
140.95 |
138.05 |
143.00 |
138.05 |
140.90 |
1123000.00 |
8000 |
|
145.60 |
88.00 |
| N |
SM |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
58.40 |
58.00 |
59.80 |
54.00 |
58.95 |
10316500.00 |
182000 |
|
99.75 |
54.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
207.00 |
213.60 |
213.70 |
207.55 |
209.25 |
1579975.00 |
7500 |
|
546.90 |
203.65 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
307.50 |
295.60 |
306.00 |
293.50 |
299.65 |
2246250.00 |
7500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
313.00 |
316.00 |
319.90 |
315.95 |
319.00 |
3234510.00 |
10200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
170.00 |
163.00 |
167.00 |
163.00 |
164.65 |
985860.00 |
6000 |
|
257.00 |
158.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
26.75 |
27.00 |
28.10 |
26.20 |
27.85 |
435800.00 |
16000 |
|
60.00 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.80 |
1.75 |
1.80 |
1.75 |
1.80 |
928800.00 |
528000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
40.20 |
40.00 |
42.65 |
39.95 |
42.65 |
490500.00 |
12000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
54.60 |
54.90 |
55.80 |
53.00 |
53.65 |
1407500.00 |
26000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
9.70 |
9.65 |
9.95 |
9.40 |
9.45 |
1611900.00 |
168000 |
|
22.95 |
9.40 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2217.60 |
2190.00 |
2280.00 |
2185.00 |
2195.80 |
22609507.50 |
10170 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.40 |
40.25 |
40.25 |
40.25 |
40.25 |
241500.00 |
6000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
143.70 |
143.00 |
149.85 |
143.00 |
143.05 |
877080.00 |
6000 |
|
235.00 |
131.05 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
90.65 |
89.95 |
92.85 |
89.95 |
91.35 |
709047.50 |
7750 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
100.55 |
100.60 |
103.55 |
97.60 |
101.00 |
1940320.00 |
19200 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
291.50 |
295.90 |
295.90 |
285.00 |
287.45 |
2984940.00 |
10400 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1558.40 |
1558.40 |
1575.00 |
1420.00 |
1461.80 |
30109400.00 |
20300 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
114.00 |
113.00 |
117.00 |
113.00 |
113.25 |
891450.00 |
7800 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
831.05 |
829.00 |
830.00 |
815.15 |
818.60 |
9879315.00 |
12000 |
|
1582.00 |
790.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
282.90 |
281.00 |
282.90 |
281.00 |
282.90 |
705300.00 |
2500 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
250.00 |
238.00 |
241.20 |
238.00 |
241.20 |
239600.00 |
1000 |
|
332.95 |
213.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
726.80 |
735.00 |
760.00 |
720.10 |
730.50 |
46542550.00 |
62250 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
273.55 |
273.55 |
276.90 |
262.10 |
265.00 |
26336320.00 |
97600 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
334.35 |
339.60 |
339.60 |
329.00 |
335.35 |
6991750.00 |
21000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
92.75 |
94.90 |
94.90 |
94.00 |
94.00 |
564900.00 |
6000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
170.05 |
168.00 |
168.00 |
165.00 |
165.10 |
532960.00 |
3200 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
126.20 |
126.65 |
126.65 |
126.65 |
126.65 |
50660.00 |
400 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
215.00 |
216.00 |
216.00 |
211.00 |
211.00 |
2553250.00 |
12000 |
|
229.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
112.85 |
107.25 |
114.00 |
107.20 |
114.00 |
246337.50 |
2250 |
|
159.35 |
89.80 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.90 |
38.00 |
38.10 |
38.00 |
38.05 |
243520.00 |
6400 |
|
54.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
31.15 |
31.45 |
31.45 |
29.90 |
30.95 |
184600.00 |
6000 |
|
74.40 |
29.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
59.70 |
59.10 |
59.50 |
57.20 |
57.55 |
2869650.00 |
49500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.30 |
91.00 |
91.00 |
89.50 |
89.50 |
999500.00 |
11000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
108.05 |
106.35 |
108.00 |
103.50 |
107.95 |
3503450.00 |
33000 |
|
143.25 |
84.10 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
341.65 |
348.85 |
348.85 |
333.15 |
334.25 |
5833980.00 |
17200 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
31.70 |
29.05 |
31.95 |
29.05 |
31.95 |
243600.00 |
8000 |
|
63.75 |
29.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
30.90 |
30.85 |
30.85 |
30.80 |
30.80 |
184900.00 |
6000 |
|
75.00 |
30.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
38.80 |
40.70 |
40.70 |
40.70 |
40.70 |
130240.00 |
3200 |
|
210.50 |
36.40 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
38.15 |
37.35 |
37.95 |
37.35 |
37.50 |
405720.00 |
10800 |
|
87.00 |
35.70 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
158.00 |
159.00 |
159.00 |
159.00 |
159.00 |
190800.00 |
1200 |
|
184.00 |
116.15 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
73.05 |
74.85 |
74.90 |
72.40 |
73.95 |
882300.00 |
12000 |
|
130.05 |
72.40 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
186.20 |
194.00 |
194.00 |
177.80 |
189.00 |
4438720.00 |
24000 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
77.00 |
77.00 |
77.00 |
76.00 |
76.95 |
574425.00 |
7500 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.40 |
28.90 |
28.90 |
27.00 |
28.05 |
277150.00 |
10000 |
|
41.15 |
26.60 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
379.70 |
385.00 |
396.00 |
376.30 |
390.90 |
8874840.00 |
22800 |
|
484.40 |
175.70 |
| N |
SM |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
53.75 |
53.20 |
54.40 |
52.65 |
53.00 |
1802720.00 |
33600 |
|
90.00 |
51.65 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2611.45 |
2542.20 |
2600.05 |
2542.00 |
2558.50 |
14618807.50 |
5700 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
124.95 |
127.00 |
127.50 |
121.30 |
121.30 |
1211460.00 |
9600 |
|
130.75 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1965.60 |
1977.75 |
2019.00 |
1915.00 |
1925.00 |
119286907.50 |
61200 |
|
2984.00 |
600.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
941.10 |
942.20 |
942.20 |
905.10 |
922.80 |
14231305.00 |
15500 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
77.40 |
77.40 |
77.40 |
77.40 |
77.40 |
92880.00 |
1200 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
124.00 |
120.00 |
123.90 |
118.00 |
121.45 |
1440300.00 |
12000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
186.00 |
187.50 |
187.50 |
172.75 |
174.65 |
2414180.00 |
13600 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
77.75 |
77.50 |
84.50 |
77.50 |
78.80 |
1372750.00 |
17000 |
|
160.00 |
76.25 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
25.00 |
25.00 |
25.00 |
25.00 |
25.00 |
50000.00 |
2000 |
|
58.80 |
24.50 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
40.35 |
40.50 |
40.50 |
38.00 |
39.20 |
2937000.00 |
75000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
137.55 |
134.00 |
134.00 |
130.70 |
132.00 |
529700.00 |
4000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
89.20 |
89.00 |
90.00 |
89.00 |
89.40 |
857600.00 |
9600 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
45.00 |
45.00 |
45.00 |
42.50 |
42.50 |
397500.00 |
9000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
129.70 |
129.00 |
132.45 |
119.00 |
125.00 |
8396450.00 |
67000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
270.00 |
270.00 |
282.70 |
270.00 |
277.65 |
970425.00 |
3500 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
257.00 |
261.55 |
261.55 |
257.00 |
257.00 |
778980.00 |
3000 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1620.00 |
1595.00 |
1655.00 |
1580.00 |
1601.00 |
1547116.00 |
960 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
68.30 |
68.75 |
68.75 |
68.75 |
68.75 |
137500.00 |
2000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
190.05 |
192.00 |
192.00 |
179.00 |
188.00 |
5450650.00 |
29000 |
|
235.00 |
155.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
170.20 |
170.20 |
170.20 |
168.50 |
168.50 |
540600.00 |
3200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
91.00 |
94.80 |
95.55 |
94.80 |
95.50 |
381400.00 |
4000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
116.20 |
117.00 |
117.00 |
111.00 |
111.95 |
1133700.00 |
10000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.10 |
4.00 |
4.00 |
3.90 |
3.90 |
754800.00 |
192000 |
|
8.45 |
3.90 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
103.40 |
102.00 |
102.00 |
102.00 |
102.00 |
163200.00 |
1600 |
|
150.00 |
95.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
80.00 |
80.25 |
82.40 |
80.00 |
82.40 |
608775.00 |
7500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
317.00 |
325.00 |
325.00 |
308.05 |
309.75 |
6882600.00 |
22000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
690.85 |
680.25 |
680.50 |
661.00 |
666.70 |
11083900.00 |
16600 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
26.00 |
25.70 |
26.65 |
25.40 |
25.40 |
309450.00 |
12000 |
|
48.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2244.50 |
2244.00 |
2280.00 |
2160.00 |
2232.15 |
2225150.00 |
1000 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
65.10 |
68.35 |
68.35 |
65.15 |
65.15 |
267000.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
35.65 |
35.50 |
36.90 |
35.00 |
36.25 |
1211500.00 |
33800 |
|
97.20 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.75 |
41.60 |
41.60 |
41.60 |
41.60 |
66560.00 |
1600 |
|
68.00 |
37.85 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
572.30 |
572.00 |
584.95 |
563.50 |
579.55 |
10927712.50 |
19000 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
81.45 |
81.20 |
83.00 |
81.10 |
82.60 |
5012960.00 |
60800 |
|
164.95 |
80.20 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
203.90 |
203.00 |
207.00 |
200.10 |
202.65 |
2921250.00 |
14400 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
136.80 |
134.00 |
138.40 |
134.00 |
136.60 |
1621470.00 |
12000 |
|
274.00 |
127.05 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
12.90 |
12.00 |
12.00 |
12.00 |
12.00 |
96000.00 |
8000 |
|
35.40 |
11.15 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
509.35 |
504.50 |
509.90 |
495.00 |
499.85 |
7422640.00 |
14800 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
542.95 |
545.80 |
545.80 |
529.75 |
530.65 |
18385720.00 |
34400 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
91.70 |
89.25 |
90.00 |
89.00 |
90.00 |
429480.00 |
4800 |
|
154.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
53.00 |
55.00 |
55.00 |
55.00 |
55.00 |
88000.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
252.15 |
253.00 |
253.00 |
240.30 |
243.55 |
7757175.00 |
31500 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
188.00 |
187.00 |
187.00 |
182.00 |
185.05 |
648025.00 |
3500 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
117.10 |
117.10 |
117.10 |
117.10 |
117.10 |
234200.00 |
2000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
159.05 |
164.70 |
168.50 |
155.00 |
156.00 |
3359650.00 |
21000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
78.80 |
73.50 |
74.10 |
73.50 |
74.05 |
443200.00 |
6000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
53.25 |
53.30 |
53.30 |
51.00 |
51.40 |
2643840.00 |
51200 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
74.90 |
74.80 |
74.80 |
70.10 |
72.80 |
5256700.00 |
74000 |
|
81.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
198.00 |
199.95 |
204.05 |
192.25 |
192.25 |
2963650.00 |
15000 |
|
235.00 |
113.05 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
121.00 |
124.95 |
127.00 |
124.95 |
125.10 |
1389100.00 |
11000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
73.10 |
72.50 |
74.00 |
72.00 |
73.50 |
1022500.00 |
14000 |
|
89.00 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
78.50 |
78.80 |
78.80 |
78.80 |
78.80 |
157600.00 |
2000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
600.65 |
607.95 |
608.00 |
587.00 |
589.85 |
10687962.50 |
18000 |
|
725.00 |
204.05 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
251.50 |
252.50 |
260.00 |
252.50 |
259.60 |
4634550.00 |
18000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.50 |
9.95 |
9.95 |
9.95 |
9.95 |
40198.00 |
4040 |
|
16.60 |
8.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1309.00 |
1309.00 |
1334.00 |
1274.00 |
1289.60 |
15763268.75 |
12125 |
|
1919.10 |
558.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2238.10 |
2250.00 |
2250.00 |
2200.00 |
2233.60 |
7492118.75 |
3375 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
95.00 |
95.00 |
95.00 |
91.15 |
94.30 |
654150.00 |
7000 |
|
167.80 |
91.05 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
522.75 |
524.95 |
533.90 |
495.00 |
504.70 |
37006250.00 |
72800 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
200.00 |
200.00 |
205.00 |
198.50 |
202.10 |
2223275.00 |
11000 |
|
417.95 |
184.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
150.00 |
154.95 |
160.00 |
146.00 |
146.00 |
3858840.00 |
25200 |
|
210.00 |
144.05 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
56.15 |
53.50 |
58.95 |
53.50 |
58.95 |
439920.00 |
8000 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
210.90 |
213.90 |
214.00 |
196.60 |
204.65 |
6331925.00 |
31000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
54.65 |
54.00 |
54.00 |
52.55 |
53.50 |
831780.00 |
15600 |
|
100.90 |
50.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
85.00 |
81.50 |
81.50 |
80.20 |
80.20 |
323400.00 |
4000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
121.00 |
123.95 |
123.95 |
119.35 |
120.35 |
2643930.00 |
21600 |
|
152.95 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
267.30 |
267.30 |
269.35 |
257.55 |
262.80 |
3772940.00 |
14400 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
175.10 |
175.00 |
181.50 |
172.00 |
179.85 |
1257330.00 |
7200 |
|
399.30 |
166.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
135.25 |
135.25 |
135.25 |
132.55 |
132.70 |
1815240.00 |
13600 |
|
261.65 |
128.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
890.00 |
934.00 |
934.50 |
919.00 |
922.00 |
6969500.00 |
7500 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
36.00 |
35.40 |
35.40 |
33.60 |
35.00 |
622500.00 |
18000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
234.00 |
240.40 |
240.40 |
232.50 |
234.75 |
2258220.00 |
9600 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
136.00 |
139.00 |
140.00 |
130.60 |
132.95 |
3825120.00 |
28200 |
|
316.00 |
127.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
48.05 |
48.20 |
48.90 |
45.50 |
45.75 |
6190100.00 |
132000 |
|
64.00 |
39.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
66.50 |
66.05 |
66.05 |
66.05 |
66.05 |
132100.00 |
2000 |
|
70.00 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.55 |
33.55 |
33.55 |
33.00 |
33.05 |
532600.00 |
16000 |
|
45.05 |
24.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
210.10 |
210.10 |
210.10 |
210.10 |
210.10 |
63030.00 |
300 |
|
398.00 |
200.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
107.10 |
111.65 |
111.65 |
104.15 |
104.65 |
679120.00 |
6400 |
|
168.00 |
104.15 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
164.40 |
164.50 |
171.95 |
156.10 |
158.55 |
8543340.00 |
52800 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
35.80 |
37.40 |
37.55 |
37.40 |
37.45 |
89940.00 |
2400 |
|
98.00 |
35.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
94.00 |
93.00 |
93.00 |
90.00 |
90.00 |
327600.00 |
3600 |
|
288.75 |
90.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
99.00 |
100.00 |
100.00 |
100.00 |
100.00 |
120000.00 |
1200 |
|
191.80 |
95.95 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
186.15 |
188.70 |
190.15 |
182.15 |
183.15 |
7872400.00 |
42400 |
|
228.70 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.20 |
19.50 |
19.50 |
19.10 |
19.10 |
154400.00 |
8000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
430.00 |
429.85 |
430.00 |
392.05 |
402.85 |
3778325.00 |
9000 |
|
450.00 |
240.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
270.60 |
277.00 |
288.00 |
243.55 |
243.55 |
57364650.00 |
231000 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
79.45 |
80.00 |
80.50 |
80.00 |
80.40 |
513440.00 |
6400 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.90 |
73.00 |
73.00 |
73.00 |
73.00 |
87600.00 |
1200 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.65 |
50.00 |
51.25 |
49.90 |
51.25 |
402200.00 |
8000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
284.85 |
284.80 |
292.90 |
282.00 |
282.10 |
4102080.00 |
14400 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
135.50 |
137.00 |
137.00 |
137.00 |
137.00 |
1644000.00 |
12000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
88.65 |
89.55 |
89.55 |
86.00 |
86.50 |
1527440.00 |
17600 |
|
121.85 |
80.00 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
59.55 |
60.20 |
60.30 |
58.60 |
58.70 |
190240.00 |
3200 |
|
163.00 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
155.85 |
155.70 |
159.55 |
154.50 |
155.70 |
2915280.00 |
18600 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
482.15 |
475.05 |
483.90 |
475.05 |
483.90 |
1669050.00 |
3500 |
|
516.00 |
131.00 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
41.75 |
42.50 |
43.00 |
41.15 |
41.15 |
1345760.00 |
32000 |
|
81.90 |
39.20 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
60.05 |
58.85 |
58.85 |
58.85 |
58.85 |
176550.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
78.25 |
74.35 |
74.35 |
74.35 |
74.35 |
446100.00 |
6000 |
|
115.20 |
29.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
135.95 |
135.00 |
142.70 |
129.15 |
136.05 |
7487050.00 |
56000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
509.70 |
515.00 |
527.95 |
490.00 |
495.05 |
8427020.00 |
16800 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
112.25 |
114.45 |
114.45 |
110.10 |
113.45 |
2270000.00 |
20000 |
|
127.10 |
55.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
240.00 |
235.20 |
235.20 |
235.20 |
235.20 |
188160.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
135.40 |
129.10 |
129.10 |
129.10 |
129.10 |
206560.00 |
1600 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
78.30 |
75.00 |
76.00 |
74.40 |
74.60 |
1573650.00 |
21000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
93.00 |
95.50 |
95.50 |
91.25 |
91.80 |
1497750.00 |
16000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
38.00 |
36.80 |
39.70 |
36.80 |
39.70 |
229000.00 |
6000 |
|
132.00 |
36.80 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
300.80 |
300.80 |
300.80 |
294.80 |
294.80 |
11477240.00 |
38400 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
194.10 |
191.50 |
191.50 |
191.50 |
191.50 |
239375.00 |
1250 |
|
432.75 |
181.00 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
104.00 |
102.75 |
104.25 |
102.50 |
102.50 |
1864000.00 |
18000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
238.00 |
233.25 |
233.25 |
233.25 |
233.25 |
746400.00 |
3200 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
354.50 |
350.00 |
360.00 |
336.80 |
339.00 |
9914512.50 |
29250 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
43.75 |
45.80 |
45.85 |
45.80 |
45.80 |
274860.00 |
6000 |
|
112.45 |
42.10 |
| N |
ST |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
63.00 |
66.15 |
66.15 |
66.15 |
66.15 |
5292000.00 |
80000 |
|
66.15 |
60.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
312.65 |
311.90 |
311.90 |
298.10 |
300.85 |
7374120.00 |
24300 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
209.80 |
208.00 |
220.25 |
200.00 |
201.35 |
18023350.00 |
85500 |
|
1935.00 |
200.00 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
48.40 |
50.40 |
50.40 |
49.90 |
49.95 |
1000000.00 |
20000 |
|
86.60 |
45.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
96.00 |
100.80 |
100.80 |
100.20 |
100.20 |
321600.00 |
3200 |
|
184.65 |
94.75 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
101.05 |
98.20 |
101.95 |
98.20 |
99.75 |
493775.00 |
5000 |
|
511.00 |
97.05 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
141.85 |
141.85 |
141.85 |
134.75 |
134.85 |
827400.00 |
6000 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
176.45 |
179.95 |
179.95 |
179.95 |
179.95 |
1151680.00 |
6400 |
|
179.95 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
29.00 |
30.30 |
30.30 |
30.30 |
30.30 |
100989.90 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
800.00 |
819.65 |
819.65 |
792.00 |
800.60 |
6008875.00 |
7500 |
|
880.55 |
310.00 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
62.50 |
61.50 |
63.65 |
60.00 |
63.30 |
1630680.00 |
26400 |
|
117.90 |
57.30 |
| N |
ST |
DELTIC |
DELTA AUTOCORP LIMITED |
156.50 |
155.50 |
162.95 |
152.50 |
153.05 |
19683600.00 |
125000 |
|
183.75 |
145.00 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
318.00 |
314.25 |
314.25 |
310.10 |
311.65 |
938910.00 |
3000 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
65.75 |
64.15 |
65.75 |
62.50 |
63.35 |
4348900.00 |
68000 |
|
110.00 |
62.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
262.00 |
267.00 |
267.00 |
254.20 |
256.75 |
823120.00 |
3200 |
|
666.00 |
253.00 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
137.10 |
131.15 |
137.00 |
130.50 |
132.35 |
7781925.00 |
58500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
179.25 |
179.00 |
179.00 |
176.55 |
179.00 |
3562550.00 |
20000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
320.90 |
315.00 |
326.00 |
304.85 |
304.85 |
17936750.00 |
58500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
266.00 |
255.05 |
255.05 |
252.70 |
252.70 |
608360.00 |
2400 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
229.60 |
230.00 |
234.15 |
230.00 |
234.15 |
6741860.00 |
28800 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
317.50 |
317.50 |
325.00 |
317.50 |
320.00 |
1529562.50 |
4750 |
|
581.50 |
286.90 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
253.10 |
251.00 |
254.00 |
240.45 |
250.60 |
3694680.00 |
15000 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
164.95 |
164.80 |
165.00 |
162.00 |
162.00 |
1312150.00 |
8000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
349.00 |
344.55 |
344.55 |
342.05 |
342.05 |
4242420.00 |
12400 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
149.65 |
152.25 |
152.25 |
142.20 |
142.50 |
12696080.00 |
88000 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
175.25 |
178.75 |
178.75 |
178.75 |
178.75 |
2770625.00 |
15500 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
178.50 |
173.00 |
173.00 |
173.00 |
173.00 |
173000.00 |
1000 |
|
219.75 |
86.20 |
| G |
ST |
FOCE |
FOCE INDIA LIMITED |
1750.00 |
1751.00 |
1752.00 |
1751.00 |
1752.00 |
2276700.00 |
1300 |
|
1800.00 |
700.00 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
101.85 |
103.85 |
103.85 |
103.85 |
103.85 |
498480.00 |
4800 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
182.00 |
184.00 |
184.00 |
178.40 |
178.40 |
9081480.00 |
50400 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
18.05 |
18.40 |
18.40 |
18.00 |
18.05 |
382950.00 |
21000 |
|
43.00 |
17.30 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
254.90 |
266.75 |
267.60 |
266.50 |
267.60 |
4653420.00 |
17400 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
52.60 |
54.50 |
55.20 |
54.50 |
54.75 |
263520.00 |
4800 |
|
85.80 |
37.60 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
135.55 |
128.80 |
132.00 |
128.80 |
128.80 |
6195400.00 |
48000 |
|
142.65 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
34.30 |
34.35 |
34.35 |
34.35 |
34.35 |
103050.00 |
3000 |
|
81.80 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
327.70 |
334.25 |
334.25 |
334.25 |
334.25 |
6685000.00 |
20000 |
|
334.25 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
139.95 |
140.00 |
142.00 |
140.00 |
142.00 |
318000.00 |
2250 |
|
213.80 |
105.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
187.50 |
196.85 |
196.85 |
195.00 |
196.85 |
8263575.00 |
42000 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
85.35 |
83.65 |
83.65 |
83.65 |
83.65 |
501900.00 |
6000 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
943.00 |
945.00 |
945.00 |
895.85 |
895.85 |
1107555.00 |
1200 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
53.00 |
53.80 |
53.80 |
53.75 |
53.75 |
215100.00 |
4000 |
|
91.70 |
45.25 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
460.00 |
460.00 |
460.00 |
451.05 |
455.00 |
3271620.00 |
7200 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
81.00 |
79.00 |
79.00 |
76.95 |
77.25 |
2221260.00 |
28800 |
|
197.50 |
68.50 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
300.00 |
309.90 |
314.00 |
304.90 |
304.90 |
1718375.00 |
5500 |
|
336.00 |
131.00 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
12.05 |
12.10 |
12.10 |
11.80 |
11.80 |
1810800.00 |
153000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
329.60 |
332.00 |
332.00 |
313.15 |
313.55 |
17431150.00 |
55000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
26.45 |
25.15 |
25.15 |
25.15 |
25.15 |
150900.00 |
6000 |
|
75.10 |
21.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
142.95 |
150.05 |
150.05 |
150.05 |
150.05 |
2070690.00 |
13800 |
|
329.00 |
121.85 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
49.95 |
48.95 |
48.95 |
48.95 |
48.95 |
391600.00 |
8000 |
|
58.95 |
16.50 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
360.65 |
378.65 |
378.65 |
370.50 |
378.50 |
5115740.00 |
13600 |
|
387.25 |
127.15 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
138.35 |
138.35 |
138.35 |
135.00 |
137.95 |
493620.00 |
3600 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
394.75 |
387.95 |
388.10 |
375.05 |
375.05 |
9996200.00 |
26500 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
58.15 |
55.25 |
55.25 |
55.25 |
55.25 |
138125.00 |
2500 |
|
324.50 |
47.45 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
564.00 |
535.80 |
552.85 |
535.80 |
543.75 |
12456502.50 |
23100 |
|
2856.15 |
494.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
116.75 |
116.75 |
116.75 |
114.45 |
115.00 |
1491800.00 |
13000 |
|
322.80 |
111.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
331.00 |
331.00 |
331.00 |
315.00 |
315.00 |
2244175.00 |
7000 |
|
873.00 |
280.00 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
77.20 |
78.60 |
78.70 |
77.95 |
77.95 |
3204420.00 |
40800 |
|
172.20 |
76.40 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
296.90 |
298.00 |
298.00 |
292.05 |
294.30 |
1414160.00 |
4800 |
|
298.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
79.60 |
78.00 |
78.00 |
78.00 |
78.00 |
234000.00 |
3000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
331.60 |
334.85 |
334.85 |
322.45 |
329.35 |
916240.00 |
2800 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
130.40 |
131.00 |
131.10 |
123.95 |
124.65 |
1924450.00 |
15000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
185.00 |
185.00 |
192.00 |
185.00 |
185.00 |
2228250.00 |
12000 |
|
244.35 |
105.35 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
49.50 |
49.45 |
49.45 |
47.05 |
49.15 |
1431900.00 |
30000 |
|
159.40 |
47.00 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
75.50 |
77.00 |
77.00 |
75.50 |
76.15 |
1370850.00 |
18000 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
41.35 |
43.30 |
43.30 |
41.00 |
41.00 |
255100.00 |
6000 |
|
123.10 |
39.90 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
307.00 |
313.85 |
321.00 |
300.00 |
314.40 |
48263460.00 |
155200 |
|
374.95 |
119.15 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
120.25 |
120.25 |
124.20 |
114.25 |
115.00 |
2857280.00 |
24000 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
202.00 |
201.50 |
205.60 |
198.00 |
199.15 |
12181600.00 |
60800 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
45.70 |
47.90 |
47.90 |
43.45 |
43.45 |
2391000.00 |
54000 |
|
74.40 |
36.15 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
230.05 |
225.45 |
225.45 |
225.45 |
225.45 |
1082160.00 |
4800 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
111.90 |
110.50 |
113.00 |
110.10 |
113.00 |
800640.00 |
7200 |
|
113.70 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
280.35 |
274.75 |
274.75 |
274.75 |
274.75 |
247275.00 |
900 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
80.80 |
77.50 |
78.20 |
77.00 |
78.20 |
1707900.00 |
22000 |
|
97.45 |
51.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
285.10 |
298.00 |
299.35 |
288.00 |
296.60 |
27735840.00 |
93600 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
90.25 |
89.10 |
89.95 |
87.10 |
88.95 |
1274520.00 |
14400 |
|
179.00 |
87.10 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
385.00 |
371.00 |
390.00 |
366.00 |
378.00 |
1317500.00 |
3500 |
|
410.95 |
111.65 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
621.05 |
592.60 |
622.00 |
592.60 |
622.00 |
17093820.00 |
27600 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
425.00 |
411.00 |
425.00 |
408.50 |
425.00 |
992100.00 |
2400 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.20 |
19.20 |
19.20 |
19.20 |
19.20 |
57600.00 |
3000 |
|
61.35 |
16.95 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
204.35 |
204.00 |
205.00 |
201.70 |
202.80 |
4762050.00 |
23400 |
|
578.00 |
201.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
29.30 |
28.90 |
29.10 |
28.20 |
28.20 |
458000.00 |
16000 |
|
64.00 |
26.00 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
317.60 |
325.00 |
325.00 |
305.00 |
313.00 |
5577045.00 |
17700 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
205.00 |
205.00 |
213.90 |
203.00 |
208.70 |
2426780.00 |
11600 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
39.60 |
38.50 |
39.60 |
38.50 |
39.60 |
234200.00 |
6000 |
|
70.90 |
38.50 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
115.15 |
115.15 |
115.15 |
115.15 |
115.15 |
736960.00 |
6400 |
|
196.00 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
181.15 |
181.15 |
181.15 |
178.50 |
178.50 |
359650.00 |
2000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
207.00 |
203.00 |
203.00 |
202.90 |
202.90 |
5033600.00 |
24800 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
60.00 |
58.90 |
61.20 |
58.80 |
61.20 |
2777200.00 |
46000 |
|
210.15 |
58.80 |
| N |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
136.50 |
143.00 |
143.30 |
136.00 |
142.55 |
16887720.00 |
118800 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
85.40 |
82.05 |
82.50 |
81.15 |
81.15 |
1343475.00 |
16500 |
|
236.40 |
80.75 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
40.00 |
40.00 |
40.95 |
39.45 |
39.50 |
384960.00 |
9600 |
|
162.00 |
37.75 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
320.10 |
328.90 |
328.90 |
308.00 |
320.40 |
6137490.00 |
19200 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
144.05 |
146.00 |
146.00 |
141.00 |
141.00 |
1846320.00 |
12800 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
79.30 |
76.95 |
76.95 |
75.35 |
76.00 |
605300.00 |
8000 |
|
283.00 |
75.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
401.40 |
394.45 |
401.00 |
394.40 |
401.00 |
2580250.00 |
6500 |
|
444.00 |
95.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
284.35 |
298.55 |
298.55 |
298.55 |
298.55 |
13613880.00 |
45600 |
|
298.55 |
109.80 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
240.75 |
241.00 |
243.00 |
235.00 |
237.45 |
2083290.00 |
8700 |
|
666.60 |
235.00 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
11.60 |
11.15 |
11.65 |
11.05 |
11.05 |
1456500.00 |
130000 |
|
30.30 |
10.90 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1872.30 |
1927.00 |
1965.90 |
1905.10 |
1920.60 |
43104762.50 |
22125 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
82.90 |
83.00 |
83.00 |
80.60 |
82.50 |
5683500.00 |
70000 |
|
86.50 |
40.10 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
69.80 |
68.40 |
68.40 |
68.40 |
68.40 |
205200.00 |
3000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
109.00 |
108.00 |
110.70 |
108.00 |
108.05 |
1086700.00 |
10000 |
|
250.00 |
102.05 |
| N |
ST |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
169.60 |
178.05 |
178.05 |
172.00 |
174.45 |
133031040.00 |
748800 |
|
178.05 |
146.20 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
556.00 |
534.00 |
534.00 |
534.00 |
534.00 |
106800.00 |
200 |
|
909.20 |
212.65 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
822.65 |
800.00 |
830.00 |
785.00 |
807.05 |
7198425.00 |
9000 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.60 |
31.95 |
33.00 |
31.95 |
33.00 |
1464000.00 |
45000 |
|
92.00 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
435.00 |
443.70 |
443.70 |
443.70 |
443.70 |
2129760.00 |
4800 |
|
444.55 |
179.55 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
166.00 |
166.00 |
166.00 |
166.00 |
166.00 |
166000.00 |
1000 |
|
355.35 |
116.85 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
449.50 |
440.55 |
440.60 |
440.55 |
440.60 |
704920.00 |
1600 |
|
476.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
121.85 |
119.00 |
120.00 |
118.05 |
118.70 |
950900.00 |
8000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
137.20 |
134.45 |
134.45 |
134.45 |
134.45 |
403350.00 |
3000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
210.15 |
213.90 |
213.90 |
205.00 |
206.75 |
8031000.00 |
38400 |
|
396.75 |
190.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
179.50 |
179.50 |
182.95 |
175.20 |
180.00 |
718120.00 |
4000 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
31.00 |
31.00 |
31.00 |
30.40 |
30.40 |
122800.00 |
4000 |
|
63.00 |
30.25 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
223.40 |
224.00 |
227.65 |
215.10 |
218.75 |
9800125.00 |
44500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
181.00 |
180.00 |
185.65 |
175.00 |
181.50 |
499210.00 |
2800 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1575.15 |
1606.65 |
1606.65 |
1606.65 |
1606.65 |
8675910.00 |
5400 |
|
1606.65 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
169.30 |
165.00 |
170.00 |
161.25 |
170.00 |
8504240.00 |
51200 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1382.95 |
1385.00 |
1420.00 |
1313.80 |
1347.65 |
78459731.25 |
59000 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
562.70 |
560.00 |
560.05 |
536.10 |
546.05 |
12585300.00 |
23000 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
44.35 |
43.50 |
43.50 |
43.50 |
43.50 |
130500.00 |
3000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
104.50 |
102.45 |
106.00 |
102.45 |
106.00 |
17521000.00 |
168000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
93.70 |
93.70 |
93.70 |
89.10 |
89.25 |
1621900.00 |
18000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
595.00 |
586.20 |
586.30 |
583.10 |
583.10 |
3040820.00 |
5200 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
285.35 |
290.00 |
297.00 |
271.10 |
271.10 |
19633350.00 |
71400 |
|
315.25 |
110.05 |
| G |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
263.00 |
257.75 |
257.75 |
257.75 |
257.75 |
128875.00 |
500 |
|
337.95 |
144.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
448.40 |
455.00 |
455.00 |
426.00 |
428.85 |
8188925.00 |
18750 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
820.60 |
820.60 |
825.00 |
820.60 |
825.00 |
42727960.00 |
51800 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
981.65 |
981.65 |
1001.00 |
966.00 |
984.00 |
3954618.75 |
4000 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
53.20 |
55.30 |
55.30 |
53.00 |
53.25 |
1135050.00 |
21000 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
376.95 |
379.95 |
379.95 |
358.10 |
359.15 |
9375662.50 |
25750 |
|
494.15 |
69.65 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
403.80 |
395.75 |
395.75 |
395.75 |
395.75 |
633200.00 |
1600 |
|
437.15 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
162.35 |
161.10 |
166.50 |
161.10 |
166.10 |
2636150.00 |
16000 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
89.55 |
89.55 |
90.00 |
89.00 |
89.00 |
1003000.00 |
11200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
716.60 |
730.90 |
730.90 |
729.90 |
729.90 |
8545290.00 |
11700 |
|
731.15 |
99.20 |