| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.00 |
26.05 |
26.50 |
24.55 |
25.35 |
512500.00 |
20000 |
|
44.20 |
24.35 |
| N |
SM |
ABHAPOWER |
ABHA POWER N STEEL LTD |
59.95 |
60.00 |
60.90 |
54.00 |
54.70 |
28003520.00 |
497600 |
|
81.90 |
54.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
196.20 |
199.50 |
214.00 |
197.10 |
208.75 |
23747625.00 |
115000 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
257.95 |
250.05 |
255.00 |
250.00 |
251.00 |
3151550.00 |
12500 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
176.25 |
176.25 |
179.50 |
169.00 |
170.95 |
20567600.00 |
119000 |
|
191.10 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
71.70 |
72.05 |
72.05 |
69.30 |
69.30 |
2268400.00 |
32000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
73.00 |
73.00 |
73.00 |
69.35 |
69.35 |
2219475.00 |
31500 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
45.90 |
44.55 |
45.90 |
43.60 |
44.10 |
1775125.00 |
40000 |
|
84.70 |
24.95 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
80.30 |
78.55 |
81.00 |
78.55 |
81.00 |
762640.00 |
9600 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
898.80 |
895.00 |
907.50 |
876.40 |
883.35 |
48617120.00 |
54400 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
68.85 |
67.50 |
67.50 |
67.20 |
67.20 |
269400.00 |
4000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
83.00 |
83.00 |
87.00 |
83.00 |
87.00 |
544000.00 |
6400 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
366.35 |
374.00 |
379.00 |
360.05 |
371.85 |
6357860.00 |
17200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
365.15 |
367.05 |
375.00 |
359.50 |
364.35 |
45376462.50 |
123000 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
133.85 |
135.00 |
138.80 |
126.20 |
130.90 |
28368320.00 |
214400 |
|
145.60 |
118.15 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
88.50 |
87.10 |
88.30 |
87.10 |
87.65 |
701400.00 |
8000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
138.95 |
140.95 |
148.20 |
140.95 |
147.50 |
10968950.00 |
75000 |
|
329.95 |
121.75 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
250.00 |
245.00 |
245.00 |
241.65 |
241.65 |
1212593.75 |
5000 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.60 |
86.45 |
86.50 |
83.00 |
84.85 |
3139440.00 |
36800 |
|
118.00 |
60.50 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
103.00 |
103.00 |
108.00 |
103.00 |
107.00 |
5529700.00 |
52000 |
|
108.00 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.75 |
56.70 |
56.70 |
54.60 |
54.60 |
801920.00 |
14400 |
|
71.75 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
69.75 |
68.00 |
70.50 |
68.00 |
68.50 |
1588080.00 |
23200 |
|
183.00 |
67.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
101.85 |
103.05 |
104.50 |
102.10 |
102.55 |
3718100.00 |
36000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2124.50 |
2083.10 |
2125.00 |
2020.00 |
2124.50 |
3761670.00 |
1800 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
29.90 |
29.90 |
29.90 |
29.15 |
29.40 |
1237500.00 |
42000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
82.50 |
86.60 |
86.60 |
86.60 |
86.60 |
103920.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
326.45 |
323.00 |
353.50 |
321.00 |
347.80 |
7214200.00 |
21600 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
60.75 |
61.20 |
61.20 |
60.20 |
60.20 |
97120.00 |
1600 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
99.85 |
100.45 |
100.45 |
99.85 |
99.90 |
480360.00 |
4800 |
|
144.65 |
96.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
769.05 |
776.00 |
845.95 |
776.00 |
845.95 |
1003847730.00 |
1219200 |
|
845.95 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.75 |
44.85 |
44.85 |
44.85 |
44.85 |
3588000.00 |
80000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.55 |
13.25 |
13.25 |
13.25 |
13.25 |
106000.00 |
8000 |
|
34.80 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
28.35 |
28.30 |
28.30 |
28.05 |
28.10 |
236280.00 |
8400 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
187.25 |
187.50 |
193.00 |
180.00 |
185.10 |
19453960.00 |
104800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
142.10 |
142.00 |
143.25 |
139.25 |
139.70 |
3948900.00 |
28000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
88.00 |
87.15 |
88.65 |
85.00 |
85.90 |
2355760.00 |
27200 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
51.50 |
50.45 |
50.45 |
46.50 |
49.20 |
2414900.00 |
50000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.05 |
3.20 |
3.20 |
3.20 |
3.20 |
67200.00 |
21000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
105.00 |
104.80 |
104.80 |
104.80 |
104.80 |
83840.00 |
800 |
|
205.00 |
86.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
97.75 |
102.60 |
102.60 |
92.90 |
102.60 |
60798240.00 |
622400 |
|
102.60 |
48.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
102.50 |
105.95 |
107.00 |
102.25 |
102.55 |
8556500.00 |
82000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1243.50 |
1261.50 |
1261.50 |
1135.00 |
1152.05 |
171319650.00 |
145500 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
120.40 |
122.85 |
126.40 |
118.10 |
121.60 |
13694820.00 |
111600 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
85.00 |
84.10 |
88.75 |
82.25 |
88.15 |
940200.00 |
11000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
222.45 |
218.20 |
218.20 |
217.10 |
217.10 |
1177560.00 |
5400 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
789.30 |
799.00 |
799.00 |
750.00 |
767.40 |
8333837.50 |
10750 |
|
840.00 |
401.00 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
77.00 |
73.20 |
78.90 |
73.10 |
78.05 |
4378600.00 |
58000 |
|
96.00 |
66.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.55 |
39.40 |
39.40 |
39.35 |
39.35 |
472600.00 |
12000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
177.25 |
180.00 |
187.00 |
179.70 |
183.00 |
11223000.00 |
61200 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
139.05 |
138.25 |
138.25 |
134.60 |
134.60 |
765840.00 |
5600 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.10 |
65.25 |
65.25 |
65.25 |
65.25 |
326250.00 |
5000 |
|
90.45 |
53.20 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
62.40 |
62.50 |
62.55 |
62.10 |
62.10 |
874500.00 |
14000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
59.75 |
60.90 |
60.90 |
58.60 |
58.75 |
1653780.00 |
27600 |
|
152.00 |
57.20 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
479.20 |
470.00 |
485.00 |
443.00 |
455.35 |
4121497.50 |
8850 |
|
521.85 |
443.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
127.95 |
126.10 |
141.95 |
125.00 |
131.25 |
40566100.00 |
308000 |
|
152.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
93.65 |
96.00 |
100.00 |
93.65 |
94.40 |
15247360.00 |
156800 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
193.10 |
193.10 |
193.50 |
190.00 |
190.00 |
766700.00 |
4000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
68.00 |
63.25 |
65.00 |
63.25 |
64.40 |
515200.00 |
8000 |
|
89.25 |
60.70 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
51.00 |
51.00 |
55.00 |
51.00 |
53.95 |
1343880.00 |
25200 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
168.60 |
168.60 |
182.50 |
168.60 |
175.00 |
4746250.00 |
27000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
126.20 |
133.85 |
133.85 |
124.85 |
125.95 |
1782800.00 |
14000 |
|
217.00 |
116.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
154.60 |
165.00 |
165.00 |
154.00 |
156.40 |
101229360.00 |
634800 |
|
165.00 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
331.75 |
331.90 |
336.25 |
328.60 |
334.65 |
8260720.00 |
24800 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
526.95 |
531.40 |
562.50 |
530.00 |
557.35 |
120619305.00 |
219900 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
65.00 |
67.50 |
69.10 |
65.00 |
65.75 |
21799575.00 |
330000 |
|
84.75 |
35.65 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
117.00 |
117.00 |
119.90 |
117.00 |
119.90 |
535200.00 |
4500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.10 |
12.10 |
12.10 |
12.05 |
12.05 |
271687.50 |
22500 |
|
17.60 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
203.20 |
202.00 |
202.00 |
201.00 |
201.00 |
1086330.00 |
5400 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.75 |
73.10 |
74.40 |
70.80 |
71.00 |
1782400.00 |
24800 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
36.35 |
36.40 |
36.55 |
36.00 |
36.30 |
871550.00 |
24000 |
|
88.90 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
125.00 |
129.00 |
144.95 |
129.00 |
135.00 |
2613787.50 |
19500 |
|
213.80 |
105.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
529.50 |
524.00 |
524.00 |
524.00 |
524.00 |
157200.00 |
300 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
697.75 |
697.00 |
700.00 |
652.00 |
698.00 |
5693400.00 |
8400 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
122.25 |
122.25 |
124.00 |
122.25 |
123.50 |
493250.00 |
4000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
257.35 |
257.35 |
257.35 |
247.00 |
250.00 |
4892525.00 |
19500 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
27.35 |
27.35 |
28.00 |
27.20 |
28.00 |
219800.00 |
8000 |
|
74.90 |
27.15 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
191.50 |
188.00 |
188.00 |
188.00 |
188.00 |
225600.00 |
1200 |
|
257.00 |
170.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
29.40 |
29.10 |
29.10 |
27.50 |
28.45 |
1015600.00 |
36000 |
|
67.90 |
23.65 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
48.05 |
49.25 |
49.50 |
48.50 |
49.10 |
9024000.00 |
184000 |
|
69.90 |
45.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.10 |
15.05 |
15.10 |
15.05 |
15.05 |
1083900.00 |
72000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2319.15 |
2318.00 |
2318.00 |
2181.00 |
2220.15 |
63628614.00 |
28710 |
|
2498.60 |
587.20 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
188.80 |
190.00 |
190.90 |
185.00 |
185.60 |
6856800.00 |
36600 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.10 |
40.50 |
40.50 |
38.75 |
39.15 |
2362100.00 |
60000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
168.15 |
167.05 |
169.85 |
162.00 |
164.85 |
3691200.00 |
22200 |
|
247.00 |
162.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
100.50 |
99.00 |
103.95 |
97.10 |
98.00 |
2434507.50 |
24800 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
114.00 |
114.90 |
117.70 |
114.00 |
114.35 |
2956560.00 |
25600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1645.90 |
1634.00 |
1658.50 |
1615.00 |
1618.05 |
13342305.00 |
8200 |
|
4175.00 |
345.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
983.30 |
980.00 |
995.00 |
966.00 |
983.35 |
20251140.00 |
20600 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
319.30 |
319.30 |
319.30 |
313.00 |
313.30 |
5364475.00 |
17000 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
309.00 |
311.00 |
345.85 |
305.00 |
338.50 |
155233280.00 |
472800 |
|
376.95 |
245.60 |
| N |
SM |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
101.00 |
99.20 |
102.00 |
97.00 |
97.80 |
13576170.00 |
137400 |
|
172.20 |
97.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
370.85 |
383.00 |
391.00 |
371.00 |
374.15 |
21923300.00 |
57500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
106.10 |
109.00 |
109.00 |
97.00 |
102.70 |
3249200.00 |
32000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
172.75 |
172.00 |
172.00 |
172.00 |
172.00 |
137600.00 |
800 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
140.25 |
140.20 |
145.00 |
140.20 |
145.00 |
1761760.00 |
12400 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
203.00 |
201.15 |
203.00 |
194.80 |
194.80 |
3805850.00 |
19000 |
|
215.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.85 |
94.85 |
94.85 |
93.10 |
93.10 |
562200.00 |
6000 |
|
137.90 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
105.50 |
100.75 |
105.00 |
100.75 |
104.40 |
548062.50 |
5250 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
46.50 |
45.00 |
45.00 |
45.00 |
45.00 |
135000.00 |
3000 |
|
104.20 |
44.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.80 |
42.00 |
43.05 |
41.00 |
42.50 |
5772480.00 |
137600 |
|
55.85 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
136400.00 |
8000 |
|
25.05 |
14.15 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
36.05 |
34.40 |
35.30 |
34.40 |
35.30 |
280200.00 |
8000 |
|
74.40 |
34.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
64.40 |
65.20 |
66.00 |
63.10 |
63.60 |
879300.00 |
13500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
88.20 |
88.30 |
88.30 |
86.60 |
86.80 |
613300.00 |
7000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
181.75 |
186.00 |
190.80 |
186.00 |
190.80 |
10458950.00 |
55000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
129.95 |
130.00 |
138.60 |
130.00 |
133.50 |
3507900.00 |
26000 |
|
143.25 |
67.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
357.20 |
359.00 |
362.45 |
354.70 |
355.90 |
11025020.00 |
30800 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
50.55 |
50.60 |
50.60 |
49.50 |
50.00 |
823875.00 |
16500 |
|
74.90 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
35.90 |
35.90 |
35.90 |
35.90 |
35.90 |
57440.00 |
1600 |
|
67.50 |
30.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
35.05 |
33.40 |
36.20 |
33.40 |
33.45 |
345300.00 |
10000 |
|
75.00 |
31.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
39.80 |
39.50 |
39.50 |
39.50 |
39.50 |
126400.00 |
3200 |
|
210.50 |
36.40 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
41.65 |
41.10 |
41.90 |
40.35 |
40.70 |
692160.00 |
16800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
159.50 |
160.00 |
160.00 |
156.90 |
156.90 |
571080.00 |
3600 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
90.25 |
92.25 |
92.25 |
89.10 |
90.20 |
1306080.00 |
14400 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
82.00 |
82.00 |
82.70 |
80.55 |
81.45 |
732600.00 |
9000 |
|
165.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.25 |
29.50 |
30.00 |
29.50 |
30.00 |
148900.00 |
5000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3025.25 |
3049.00 |
3049.00 |
2900.00 |
2925.40 |
37638137.50 |
12750 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
98.80 |
100.00 |
101.50 |
98.00 |
98.40 |
9812760.00 |
99600 |
|
130.75 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
285.85 |
298.85 |
298.85 |
277.00 |
280.00 |
4577190.00 |
16200 |
|
544.90 |
188.30 |
| N |
SM |
ONYX |
ONYX BIOTEC LIMITED |
53.50 |
53.50 |
54.60 |
53.10 |
54.25 |
3561000.00 |
66000 |
|
62.50 |
51.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2729.80 |
2731.00 |
2797.00 |
2635.00 |
2655.40 |
287875762.50 |
106725 |
|
2984.00 |
450.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
203.35 |
204.00 |
204.50 |
200.45 |
202.95 |
4542680.00 |
22400 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1109.85 |
1091.00 |
1145.00 |
1091.00 |
1109.35 |
12629350.00 |
11200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
85.05 |
90.50 |
90.90 |
88.00 |
90.20 |
10432140.00 |
117600 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
120.50 |
120.00 |
121.50 |
120.00 |
121.00 |
604450.00 |
5000 |
|
149.50 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
214.35 |
215.00 |
215.00 |
207.00 |
209.95 |
4354100.00 |
20800 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
331.00 |
334.70 |
358.00 |
334.70 |
352.15 |
9236130.00 |
26400 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
88.75 |
89.20 |
90.40 |
87.00 |
90.20 |
891600.00 |
10000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.40 |
27.35 |
27.35 |
27.35 |
27.35 |
82050.00 |
3000 |
|
47.20 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
27.20 |
27.00 |
27.00 |
27.00 |
27.00 |
54000.00 |
2000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
33.40 |
33.75 |
34.00 |
32.85 |
32.85 |
1314000.00 |
39000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
152.50 |
150.90 |
155.00 |
150.90 |
153.00 |
919250.00 |
6000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
93.10 |
91.50 |
98.50 |
90.00 |
96.60 |
5359440.00 |
56000 |
|
102.00 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
47.95 |
46.50 |
46.50 |
45.60 |
45.60 |
13359000.00 |
288000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
123.35 |
125.00 |
125.60 |
121.55 |
125.10 |
7717950.00 |
62000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
297.50 |
294.00 |
294.00 |
280.00 |
280.00 |
718975.00 |
2500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
293.00 |
314.80 |
315.00 |
284.30 |
294.95 |
1073430.00 |
3600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1620.00 |
1610.00 |
1630.00 |
1610.00 |
1630.00 |
775600.00 |
480 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
70.80 |
70.35 |
70.95 |
69.20 |
69.45 |
1398900.00 |
20000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
179.30 |
179.30 |
181.65 |
176.80 |
181.40 |
1288760.00 |
7200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
93.95 |
96.95 |
98.60 |
96.95 |
98.60 |
589800.00 |
6000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
111.40 |
111.00 |
111.00 |
109.45 |
109.45 |
770500.00 |
7000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.50 |
4.50 |
4.50 |
4.50 |
4.50 |
216000.00 |
48000 |
|
8.80 |
4.20 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
110.05 |
110.00 |
112.95 |
110.00 |
110.00 |
1722360.00 |
15600 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
92.40 |
95.65 |
98.80 |
92.00 |
97.45 |
3423775.00 |
36000 |
|
256.95 |
88.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
113.50 |
114.00 |
114.00 |
110.00 |
110.55 |
1782640.00 |
16000 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
81.00 |
81.00 |
81.00 |
75.25 |
79.35 |
4278825.00 |
54000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
274.55 |
274.05 |
278.00 |
267.00 |
268.00 |
23878600.00 |
88000 |
|
308.90 |
247.00 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
418.00 |
418.00 |
418.00 |
390.00 |
409.00 |
7872000.00 |
19200 |
|
430.00 |
245.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
29.00 |
29.00 |
30.25 |
29.00 |
29.50 |
707700.00 |
24000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2412.60 |
2412.60 |
2450.00 |
2400.50 |
2425.00 |
2067900.00 |
850 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.50 |
71.50 |
71.50 |
71.50 |
71.50 |
143000.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
48.10 |
46.00 |
51.40 |
45.60 |
48.00 |
455760.00 |
9600 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
135.15 |
136.00 |
144.00 |
136.00 |
140.70 |
6591540.00 |
46800 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
443.05 |
447.35 |
460.00 |
439.00 |
439.00 |
4948000.00 |
11000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
102.10 |
101.85 |
103.50 |
101.50 |
101.75 |
3923040.00 |
38400 |
|
191.40 |
95.90 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
315.70 |
315.70 |
316.50 |
306.70 |
311.10 |
2155290.00 |
6900 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
235.50 |
238.90 |
240.00 |
224.05 |
227.60 |
8008170.00 |
34800 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
145.75 |
145.05 |
151.00 |
145.05 |
149.80 |
4562580.00 |
30600 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
13.80 |
13.50 |
13.50 |
13.50 |
13.50 |
54000.00 |
4000 |
|
35.40 |
12.60 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
2107.15 |
2110.00 |
2110.00 |
2016.00 |
2028.30 |
35295293.75 |
17250 |
|
2135.00 |
560.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
606.10 |
603.50 |
609.00 |
580.55 |
581.90 |
77194180.00 |
130400 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
88.30 |
89.40 |
91.45 |
89.00 |
90.35 |
1292080.00 |
14400 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
58.00 |
57.00 |
57.00 |
56.00 |
56.00 |
338000.00 |
6000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.95 |
55.85 |
55.85 |
55.85 |
55.85 |
89360.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
278.85 |
279.95 |
280.85 |
263.50 |
267.65 |
41123150.00 |
152000 |
|
413.70 |
153.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
134.60 |
131.00 |
131.00 |
131.00 |
131.00 |
131000.00 |
1000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
194.95 |
198.50 |
198.50 |
185.00 |
191.05 |
5535250.00 |
29000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
79.90 |
79.90 |
80.00 |
77.05 |
77.05 |
953600.00 |
12000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
39.30 |
38.75 |
39.80 |
38.00 |
38.90 |
370380.00 |
9600 |
|
117.50 |
37.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
70.00 |
69.50 |
73.80 |
69.50 |
71.55 |
3115100.00 |
44000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
193.40 |
194.00 |
199.90 |
192.50 |
197.30 |
8224450.00 |
42000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
114.10 |
114.10 |
114.10 |
111.05 |
111.05 |
675075.00 |
6000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
652.45 |
652.45 |
665.00 |
619.85 |
619.85 |
2157832.50 |
3450 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
137.30 |
137.30 |
138.80 |
130.00 |
130.00 |
1864650.00 |
14000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
64.75 |
66.50 |
73.50 |
65.00 |
68.15 |
8743800.00 |
128000 |
|
101.00 |
51.50 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
253.40 |
256.00 |
262.70 |
256.00 |
256.50 |
6999700.00 |
27000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.70 |
14.50 |
14.50 |
14.50 |
14.50 |
58580.00 |
4040 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1478.90 |
1470.10 |
1490.00 |
1460.00 |
1480.55 |
13241387.50 |
9000 |
|
1919.10 |
415.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
112.50 |
117.90 |
117.90 |
110.20 |
110.20 |
273720.00 |
2400 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
250.35 |
250.00 |
269.90 |
245.20 |
258.70 |
38555610.00 |
148200 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2127.25 |
2125.20 |
2169.00 |
2086.05 |
2151.20 |
21929143.75 |
10250 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
110.00 |
107.00 |
107.20 |
107.00 |
107.20 |
214200.00 |
2000 |
|
178.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
159.30 |
162.00 |
164.90 |
161.00 |
161.00 |
2738100.00 |
16800 |
|
210.00 |
150.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
55.00 |
55.00 |
56.65 |
54.80 |
54.80 |
1268220.00 |
22800 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
92.00 |
91.05 |
91.05 |
89.25 |
89.25 |
721100.00 |
8000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
128.70 |
126.80 |
128.65 |
124.25 |
127.85 |
1293330.00 |
10200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
249.35 |
249.00 |
254.45 |
245.00 |
252.10 |
5925880.00 |
23600 |
|
407.70 |
199.50 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
141.65 |
141.05 |
142.00 |
140.50 |
141.10 |
3500560.00 |
24800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1338.50 |
1356.95 |
1356.95 |
1301.15 |
1311.80 |
37470087.50 |
28375 |
|
1447.25 |
93.25 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
903.00 |
900.00 |
910.00 |
890.00 |
890.00 |
4687500.00 |
5250 |
|
999.85 |
439.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
36.20 |
36.10 |
37.00 |
36.00 |
36.35 |
327300.00 |
9000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
242.10 |
240.05 |
243.75 |
237.00 |
238.70 |
4307610.00 |
18000 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
174.30 |
173.00 |
176.00 |
167.00 |
168.70 |
15279390.00 |
90000 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
50.40 |
50.50 |
50.50 |
47.00 |
49.00 |
13681000.00 |
282000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.25 |
30.05 |
30.50 |
30.05 |
30.25 |
485200.00 |
16000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
150.00 |
148.00 |
148.00 |
144.05 |
146.95 |
1316850.00 |
9000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
80.00 |
78.75 |
82.00 |
78.75 |
82.00 |
388320.00 |
4800 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
222.00 |
222.05 |
233.80 |
222.05 |
233.80 |
274755.00 |
1200 |
|
442.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
124.60 |
125.00 |
125.00 |
122.10 |
123.00 |
1679360.00 |
13600 |
|
168.00 |
113.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.45 |
5.25 |
5.25 |
5.20 |
5.20 |
41800.00 |
8000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
177.50 |
175.00 |
180.00 |
172.00 |
180.00 |
2980740.00 |
16800 |
|
204.00 |
116.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
134.55 |
133.00 |
133.00 |
133.00 |
133.00 |
159600.00 |
1200 |
|
288.75 |
125.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
101.00 |
101.00 |
101.00 |
101.00 |
101.00 |
969600.00 |
9600 |
|
218.90 |
101.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
68.35 |
67.95 |
67.95 |
63.25 |
65.35 |
653400.00 |
10000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
192.45 |
192.95 |
222.00 |
190.20 |
207.80 |
191985600.00 |
913600 |
|
222.00 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
400.35 |
386.00 |
408.00 |
386.00 |
405.60 |
13635000.00 |
34000 |
|
449.70 |
240.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
72.00 |
72.00 |
72.00 |
71.00 |
71.50 |
458400.00 |
6400 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.45 |
73.65 |
74.50 |
73.65 |
73.80 |
532860.00 |
7200 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
48.50 |
49.20 |
49.20 |
49.05 |
49.05 |
196500.00 |
4000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
297.90 |
300.00 |
301.60 |
285.40 |
286.75 |
9724560.00 |
33200 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
139.45 |
140.00 |
140.00 |
139.25 |
139.60 |
419250.00 |
3000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
84.50 |
85.00 |
87.15 |
84.50 |
85.45 |
1365600.00 |
16000 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
20.00 |
20.00 |
21.40 |
20.00 |
20.30 |
246150.00 |
12000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
183.35 |
185.15 |
185.15 |
180.00 |
182.00 |
2394570.00 |
13200 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
437.25 |
440.00 |
445.00 |
438.00 |
441.10 |
31976275.00 |
72500 |
|
516.00 |
113.50 |
| N |
ST |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
139.55 |
139.50 |
141.85 |
132.60 |
135.90 |
17254080.00 |
127200 |
|
147.70 |
120.50 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
82.35 |
82.35 |
82.35 |
82.35 |
82.35 |
123525.00 |
1500 |
|
115.20 |
26.05 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
625.20 |
612.70 |
612.70 |
612.70 |
612.70 |
5881920.00 |
9600 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
182.40 |
187.90 |
187.90 |
186.00 |
186.00 |
224340.00 |
1200 |
|
218.45 |
59.65 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
146.35 |
146.35 |
146.35 |
142.75 |
144.00 |
2155850.00 |
15000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
566.00 |
592.00 |
592.00 |
562.00 |
570.35 |
6135620.00 |
10800 |
|
633.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
61.05 |
60.00 |
61.00 |
59.95 |
61.00 |
1718700.00 |
28500 |
|
82.40 |
39.50 |
| N |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
143.00 |
149.00 |
149.00 |
140.00 |
147.95 |
1306600.00 |
9000 |
|
149.00 |
76.15 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
104.95 |
104.95 |
104.95 |
102.85 |
102.90 |
619300.00 |
6000 |
|
143.85 |
43.55 |
| N |
ST |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.80 |
13.50 |
14.45 |
13.25 |
14.45 |
1593200.00 |
112000 |
|
14.50 |
11.25 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
114.90 |
117.50 |
117.90 |
113.00 |
113.55 |
4610600.00 |
40000 |
|
122.95 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
530.30 |
539.00 |
548.00 |
530.00 |
536.70 |
28118325.00 |
52250 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
209.00 |
210.00 |
210.00 |
209.00 |
209.00 |
502400.00 |
2400 |
|
235.00 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
152.90 |
145.25 |
145.25 |
145.25 |
145.25 |
232400.00 |
1600 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
99.65 |
94.70 |
94.70 |
94.70 |
94.70 |
142050.00 |
1500 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
95.00 |
94.50 |
95.80 |
94.50 |
94.65 |
1610250.00 |
17000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
43.95 |
43.95 |
44.00 |
42.55 |
43.00 |
520000.00 |
12000 |
|
132.00 |
42.55 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
249.80 |
245.05 |
257.80 |
237.35 |
237.70 |
21712960.00 |
89200 |
|
393.90 |
90.05 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
212.75 |
223.35 |
223.35 |
213.10 |
223.35 |
46290080.00 |
208000 |
|
223.35 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
402.25 |
407.00 |
407.00 |
405.00 |
405.00 |
1976287.50 |
4875 |
|
480.80 |
156.00 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
370.85 |
372.00 |
378.25 |
372.00 |
376.00 |
51720000.00 |
137700 |
|
657.60 |
280.00 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
276.65 |
276.00 |
282.95 |
273.05 |
273.05 |
968125.00 |
3500 |
|
1935.00 |
204.95 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
51.70 |
51.00 |
52.50 |
49.80 |
50.00 |
608600.00 |
12000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
100.60 |
103.00 |
105.60 |
103.00 |
105.00 |
1846320.00 |
17600 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
124.90 |
122.00 |
123.95 |
118.65 |
119.85 |
1133250.00 |
9500 |
|
511.00 |
102.80 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
62.40 |
64.00 |
64.95 |
62.20 |
63.45 |
43112400.00 |
678000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
19.85 |
20.20 |
20.75 |
18.85 |
18.85 |
3466100.00 |
178000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
136.55 |
133.90 |
133.90 |
133.85 |
133.85 |
1606275.00 |
12000 |
|
142.50 |
60.10 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
40.85 |
38.80 |
39.00 |
38.80 |
38.80 |
517948.20 |
13332 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
793.55 |
795.00 |
805.00 |
790.00 |
791.00 |
14094212.50 |
17750 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
593.75 |
605.60 |
605.60 |
605.60 |
605.60 |
363360.00 |
600 |
|
605.85 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
59.85 |
59.00 |
60.05 |
58.80 |
59.95 |
12192120.00 |
205200 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
323.80 |
332.45 |
334.00 |
325.30 |
325.70 |
3150570.00 |
9600 |
|
349.95 |
175.00 |
| G |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
160.05 |
163.20 |
163.25 |
163.20 |
163.25 |
489675.00 |
3000 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
104.25 |
99.05 |
99.05 |
99.05 |
99.05 |
1584800.00 |
16000 |
|
110.00 |
99.05 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
288.30 |
293.00 |
302.70 |
292.55 |
302.70 |
4728050.00 |
15800 |
|
666.00 |
265.65 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
151.00 |
152.80 |
154.00 |
150.80 |
150.80 |
7566075.00 |
49500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
192.25 |
190.00 |
191.00 |
186.55 |
187.90 |
4722875.00 |
25000 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
380.50 |
380.50 |
383.00 |
372.90 |
375.40 |
6610100.00 |
17500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
295.15 |
293.00 |
295.05 |
283.20 |
285.70 |
5083280.00 |
17600 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
263.20 |
272.00 |
272.95 |
250.05 |
251.10 |
14242080.00 |
54800 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
323.50 |
323.50 |
329.85 |
318.00 |
318.00 |
2414450.00 |
7500 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
225.00 |
228.90 |
228.90 |
228.90 |
228.90 |
137340.00 |
600 |
|
256.75 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
306.95 |
300.95 |
300.95 |
291.60 |
291.95 |
2653200.00 |
9000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
390.00 |
385.05 |
385.05 |
372.05 |
374.95 |
6495400.00 |
17200 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
601.35 |
607.05 |
631.40 |
607.05 |
631.10 |
95617854.00 |
152640 |
|
757.25 |
135.00 |
| N |
ST |
ETML |
EMERALD TYRE MANUF LTD |
186.90 |
178.75 |
182.65 |
177.55 |
177.55 |
42275940.00 |
237600 |
|
198.95 |
177.55 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
154.90 |
154.90 |
155.50 |
148.00 |
148.85 |
8038150.00 |
53500 |
|
454.90 |
147.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
89.60 |
87.05 |
94.05 |
87.05 |
89.40 |
2939360.00 |
32000 |
|
159.60 |
80.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
19.05 |
19.00 |
19.85 |
18.25 |
19.55 |
1037550.00 |
54000 |
|
43.00 |
18.20 |
| N |
ST |
GANESHIN |
GANESH INFRAWORLD LIMITED |
152.20 |
153.75 |
153.95 |
144.75 |
149.65 |
50084960.00 |
336000 |
|
165.55 |
134.90 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
186.50 |
195.80 |
195.80 |
187.60 |
189.25 |
954531.25 |
5000 |
|
220.00 |
81.75 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
262.05 |
265.90 |
265.90 |
248.95 |
251.00 |
21542310.00 |
85200 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
64.10 |
63.20 |
63.20 |
62.20 |
63.00 |
226080.00 |
3600 |
|
90.90 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
465.00 |
477.00 |
477.00 |
477.00 |
477.00 |
119250.00 |
250 |
|
524.75 |
187.10 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
115.95 |
115.95 |
117.00 |
115.90 |
116.00 |
1161700.00 |
10000 |
|
117.00 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
249.45 |
240.10 |
251.80 |
240.10 |
246.05 |
3564400.00 |
14400 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
170.00 |
176.00 |
178.50 |
176.00 |
178.50 |
1334025.00 |
7500 |
|
214.00 |
76.00 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
54.50 |
53.00 |
53.90 |
51.80 |
52.75 |
1692900.00 |
32000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
317.00 |
316.50 |
316.50 |
301.15 |
304.55 |
1684725.00 |
5500 |
|
392.50 |
178.05 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
494.90 |
485.00 |
486.00 |
485.00 |
485.00 |
1358800.00 |
2800 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
82.95 |
82.00 |
82.00 |
80.60 |
80.85 |
1368420.00 |
16800 |
|
197.50 |
78.00 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
270.05 |
283.45 |
283.55 |
256.55 |
283.55 |
1345425.00 |
5000 |
|
316.40 |
131.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.15 |
2.10 |
2.10 |
2.10 |
2.10 |
504000.00 |
240000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
48.05 |
48.05 |
48.05 |
48.05 |
48.05 |
96100.00 |
2000 |
|
67.60 |
30.10 |
| N |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
209.00 |
207.10 |
207.10 |
200.00 |
200.00 |
2021150.00 |
10000 |
|
242.00 |
117.90 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
7.70 |
7.95 |
8.05 |
7.45 |
8.05 |
1889400.00 |
237000 |
|
8.05 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
388.85 |
379.00 |
394.40 |
375.00 |
380.50 |
16179650.00 |
42000 |
|
456.00 |
225.00 |
| N |
ST |
JETKNIT |
JET KNITWEARS LTD. |
115.00 |
110.00 |
110.00 |
110.00 |
110.00 |
82500.00 |
750 |
|
138.60 |
109.35 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
46.00 |
45.00 |
46.20 |
45.00 |
46.20 |
544800.00 |
12000 |
|
58.95 |
15.25 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
379.00 |
372.00 |
378.50 |
372.00 |
378.50 |
451600.00 |
1200 |
|
387.25 |
117.30 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
353.45 |
353.45 |
368.80 |
338.55 |
358.15 |
11125800.00 |
31000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1865.00 |
1939.00 |
1939.00 |
1775.00 |
1793.50 |
14346622.50 |
7750 |
|
2856.15 |
428.30 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
155.85 |
152.00 |
158.00 |
151.10 |
153.10 |
1464900.00 |
9600 |
|
278.35 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
291.95 |
302.00 |
302.00 |
292.00 |
292.00 |
2938000.00 |
10000 |
|
310.00 |
112.00 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
115.50 |
121.25 |
121.25 |
121.25 |
121.25 |
2061250.00 |
17000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
128.10 |
126.00 |
129.00 |
121.70 |
125.00 |
2387640.00 |
19200 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
376.35 |
366.00 |
393.80 |
366.00 |
380.00 |
473037.50 |
1250 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
784.15 |
784.15 |
796.00 |
746.00 |
752.40 |
29803037.50 |
39000 |
|
1130.00 |
302.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
25.70 |
25.70 |
25.70 |
25.05 |
25.05 |
229350.00 |
9000 |
|
71.95 |
25.05 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
274.45 |
274.00 |
274.90 |
269.00 |
272.20 |
7438560.00 |
27200 |
|
274.90 |
41.00 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
101.15 |
102.00 |
102.00 |
96.10 |
96.10 |
1619100.00 |
16500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
347.90 |
337.95 |
345.00 |
333.00 |
344.70 |
1481500.00 |
4400 |
|
400.00 |
111.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
28.00 |
29.40 |
29.40 |
28.00 |
28.00 |
229600.00 |
8000 |
|
51.45 |
19.10 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
131.35 |
131.60 |
133.95 |
131.60 |
133.00 |
2000750.00 |
15000 |
|
218.75 |
83.60 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
320.05 |
310.15 |
310.15 |
304.15 |
304.15 |
307150.00 |
1000 |
|
380.00 |
130.00 |
| G |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
58.60 |
57.45 |
57.45 |
57.45 |
57.45 |
114900.00 |
2000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
58.25 |
59.00 |
59.00 |
58.70 |
58.80 |
3531750.00 |
60000 |
|
75.00 |
28.95 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
46.20 |
46.25 |
46.25 |
45.30 |
45.35 |
1181900.00 |
26000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
288.00 |
282.20 |
299.00 |
282.20 |
286.95 |
83459980.00 |
280000 |
|
374.95 |
84.00 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
165.35 |
162.05 |
162.05 |
162.05 |
162.05 |
388920.00 |
2400 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
229.25 |
233.90 |
233.90 |
218.00 |
218.90 |
29287120.00 |
131200 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
55.30 |
53.95 |
56.80 |
52.55 |
56.05 |
5777700.00 |
108000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
200.15 |
200.15 |
200.15 |
190.25 |
196.85 |
2963260.00 |
15200 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
403.90 |
395.85 |
403.00 |
395.85 |
403.00 |
15415755.00 |
38700 |
|
484.40 |
175.70 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
210.20 |
220.70 |
220.70 |
220.70 |
220.70 |
27013680.00 |
122400 |
|
220.70 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
94.10 |
94.00 |
94.00 |
94.00 |
94.00 |
2256000.00 |
24000 |
|
102.00 |
52.50 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
105.85 |
106.00 |
107.00 |
105.00 |
105.50 |
1270740.00 |
12000 |
|
183.00 |
100.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
508.00 |
508.00 |
530.00 |
508.00 |
525.00 |
516200.00 |
1000 |
|
613.20 |
85.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.75 |
21.70 |
22.80 |
20.70 |
22.60 |
2434650.00 |
114000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
257.60 |
254.00 |
255.00 |
246.00 |
250.10 |
7794645.00 |
31200 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.55 |
28.00 |
28.30 |
27.80 |
27.85 |
1399000.00 |
50000 |
|
64.00 |
27.50 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
352.90 |
359.00 |
370.00 |
335.25 |
338.55 |
13138035.00 |
37500 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
219.70 |
219.70 |
220.00 |
212.00 |
213.70 |
8743820.00 |
40400 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
44.00 |
45.90 |
46.00 |
44.00 |
46.00 |
1355600.00 |
30000 |
|
70.90 |
35.15 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
99.65 |
100.00 |
100.00 |
96.10 |
96.60 |
1246240.00 |
12800 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
185.10 |
188.80 |
188.80 |
188.80 |
188.80 |
1132800.00 |
6000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
167.95 |
170.00 |
174.00 |
168.60 |
169.75 |
5355000.00 |
31200 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
82.20 |
80.55 |
80.60 |
80.55 |
80.60 |
1288900.00 |
16000 |
|
210.15 |
64.75 |
| N |
ST |
PURPLEUTED |
PURPLE UNITED SALES LTD |
126.00 |
199.00 |
208.95 |
189.05 |
208.95 |
259145150.00 |
1296000 |
|
208.95 |
189.05 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
47.75 |
48.55 |
48.55 |
45.90 |
46.45 |
892080.00 |
19200 |
|
162.00 |
43.45 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
795.40 |
780.00 |
794.95 |
778.00 |
785.10 |
12533410.00 |
16000 |
|
1049.00 |
314.30 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
140.80 |
138.50 |
147.60 |
135.00 |
144.10 |
20761520.00 |
148800 |
|
147.60 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
110.35 |
110.45 |
110.45 |
104.85 |
105.90 |
2129800.00 |
20000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
48.60 |
48.00 |
48.60 |
46.20 |
47.00 |
746035.00 |
15900 |
|
97.20 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
376.25 |
392.00 |
395.05 |
374.00 |
379.70 |
8320150.00 |
21500 |
|
395.05 |
95.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
539.30 |
538.00 |
559.95 |
520.30 |
540.05 |
19634230.00 |
36200 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
76.50 |
76.00 |
76.00 |
75.00 |
75.00 |
678000.00 |
9000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
143.20 |
143.20 |
143.20 |
136.05 |
137.00 |
7834050.00 |
57000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
23.40 |
23.40 |
23.40 |
22.25 |
22.30 |
1129375.00 |
50000 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
603.30 |
585.00 |
585.00 |
573.15 |
573.15 |
1735380.00 |
3000 |
|
909.20 |
195.00 |
| N |
ST |
SFML |
SUPREME FACILITY MGMT LTD |
76.00 |
75.00 |
75.00 |
71.25 |
71.25 |
107090000.00 |
1456000 |
|
75.00 |
71.25 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.45 |
25.90 |
27.10 |
25.75 |
27.00 |
320800.00 |
12000 |
|
92.80 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
361.00 |
379.05 |
379.05 |
365.00 |
379.05 |
13543920.00 |
36000 |
|
379.05 |
179.55 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
695.80 |
681.90 |
695.80 |
681.90 |
695.80 |
23646975.00 |
34250 |
|
725.00 |
157.60 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
325.60 |
332.10 |
332.10 |
332.10 |
332.10 |
1859760.00 |
5600 |
|
332.10 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
131.20 |
129.30 |
131.25 |
129.00 |
130.00 |
1951200.00 |
15000 |
|
249.90 |
113.65 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
89.70 |
94.15 |
94.15 |
94.15 |
94.15 |
4236750.00 |
45000 |
|
94.15 |
39.00 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
207.50 |
206.10 |
206.10 |
203.35 |
203.35 |
1967600.00 |
9600 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
36.65 |
36.65 |
36.65 |
36.05 |
36.40 |
4084400.00 |
112000 |
|
63.00 |
34.65 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
507.20 |
505.00 |
510.00 |
485.00 |
497.40 |
15555890.00 |
31200 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
234.20 |
238.85 |
238.85 |
238.70 |
238.70 |
1074750.00 |
4500 |
|
417.95 |
172.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
233.30 |
233.00 |
233.00 |
225.00 |
229.70 |
10733800.00 |
47000 |
|
420.00 |
95.00 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
198.85 |
195.00 |
195.00 |
194.90 |
194.90 |
77980.00 |
400 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
246.00 |
249.95 |
252.00 |
240.00 |
240.00 |
5095700.00 |
20500 |
|
364.70 |
97.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1112.45 |
1134.65 |
1134.65 |
1134.65 |
1134.65 |
26323880.00 |
23200 |
|
1134.65 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
217.00 |
215.00 |
215.00 |
207.25 |
208.30 |
3513750.00 |
16800 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
222.45 |
218.00 |
218.00 |
218.00 |
218.00 |
348800.00 |
1600 |
|
236.10 |
125.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
634.10 |
660.00 |
660.00 |
616.20 |
628.80 |
16725100.00 |
26400 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
41.35 |
41.35 |
43.20 |
41.35 |
42.20 |
891750.00 |
21000 |
|
61.00 |
33.30 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
83.95 |
82.95 |
86.00 |
79.75 |
85.55 |
22140600.00 |
268000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
107.25 |
107.30 |
107.95 |
103.30 |
105.10 |
7423000.00 |
70000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
681.90 |
680.00 |
680.00 |
668.30 |
668.30 |
4586560.00 |
6800 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
274.60 |
280.05 |
280.05 |
280.05 |
280.05 |
5208930.00 |
18600 |
|
280.05 |
110.05 |
| N |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
181.75 |
190.70 |
190.80 |
190.20 |
190.80 |
2858300.00 |
15000 |
|
190.80 |
83.10 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
259.30 |
246.35 |
259.00 |
246.35 |
259.00 |
252675.00 |
1000 |
|
337.95 |
72.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
552.45 |
564.00 |
564.00 |
524.85 |
531.45 |
31721962.50 |
59000 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
799.30 |
839.00 |
839.25 |
839.00 |
839.25 |
9567350.00 |
11400 |
|
1442.50 |
510.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1048.80 |
1101.15 |
1101.20 |
997.00 |
1100.60 |
41065162.50 |
38375 |
|
1101.20 |
162.35 |
| N |
ST |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
76.75 |
80.00 |
80.00 |
72.95 |
73.55 |
831520.00 |
11200 |
|
100.65 |
66.00 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
54.80 |
55.85 |
55.85 |
55.85 |
55.85 |
1843050.00 |
33000 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
410.25 |
400.20 |
410.00 |
390.05 |
396.20 |
11791150.00 |
29500 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
314.50 |
298.80 |
306.00 |
298.80 |
306.00 |
362920.00 |
1200 |
|
354.90 |
84.70 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
41.90 |
43.95 |
43.95 |
40.05 |
43.95 |
1277400.00 |
30000 |
|
75.45 |
27.40 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
300.00 |
300.00 |
303.00 |
297.50 |
303.00 |
1796325.00 |
6000 |
|
363.00 |
184.00 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
292.90 |
303.65 |
307.50 |
282.50 |
306.00 |
6275840.00 |
20800 |
|
329.90 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
174.75 |
174.00 |
175.90 |
172.50 |
173.50 |
1564750.00 |
9000 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
75.00 |
72.30 |
72.30 |
72.25 |
72.30 |
1040480.00 |
14400 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
86.85 |
87.00 |
88.00 |
86.50 |
87.95 |
697200.00 |
8000 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
476.35 |
485.85 |
485.85 |
485.85 |
485.85 |
5538690.00 |
11400 |
|
485.85 |
99.20 |