| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.10 |
26.15 |
27.15 |
26.10 |
27.15 |
538800.00 |
20000 |
|
44.20 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
204.40 |
203.00 |
207.95 |
202.50 |
203.55 |
9623275.00 |
47000 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
264.65 |
268.00 |
268.00 |
263.00 |
263.80 |
1454100.00 |
5500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
28.60 |
29.75 |
29.75 |
29.75 |
29.75 |
59500.00 |
2000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
157.20 |
159.00 |
163.25 |
156.65 |
157.30 |
18285850.00 |
115000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
73.60 |
74.15 |
76.50 |
73.60 |
73.60 |
1201600.00 |
16000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
74.95 |
73.00 |
73.00 |
73.00 |
73.00 |
219000.00 |
3000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
42.30 |
50.50 |
50.75 |
48.35 |
50.75 |
18725375.00 |
370000 |
|
84.70 |
23.80 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
55.75 |
55.75 |
57.90 |
55.75 |
57.90 |
227300.00 |
4000 |
|
89.75 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
86.95 |
84.30 |
88.00 |
84.30 |
86.10 |
554240.00 |
6400 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
883.55 |
890.00 |
906.00 |
871.00 |
875.20 |
42181960.00 |
47800 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
123.60 |
129.75 |
129.75 |
129.75 |
129.75 |
129750.00 |
1000 |
|
139.00 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
70.45 |
70.05 |
71.00 |
68.90 |
70.85 |
2250200.00 |
32000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
85.00 |
83.00 |
83.00 |
83.00 |
83.00 |
132800.00 |
1600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
342.45 |
350.00 |
351.00 |
342.45 |
343.20 |
1112660.00 |
3200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
368.20 |
373.00 |
373.00 |
365.15 |
368.50 |
15863850.00 |
43000 |
|
494.90 |
270.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
87.25 |
87.00 |
87.00 |
87.00 |
87.00 |
174000.00 |
2000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
135.60 |
136.80 |
136.80 |
130.50 |
131.00 |
2773250.00 |
21000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
31.95 |
32.00 |
32.00 |
30.90 |
31.65 |
315800.00 |
10000 |
|
80.00 |
30.90 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
260.25 |
260.25 |
263.95 |
251.10 |
251.10 |
806437.50 |
3125 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.50 |
83.65 |
83.65 |
80.00 |
80.75 |
1819760.00 |
22400 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
52.60 |
52.65 |
52.65 |
51.90 |
51.95 |
730700.00 |
14000 |
|
72.00 |
47.70 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
100.20 |
100.00 |
100.00 |
98.00 |
98.00 |
1180400.00 |
12000 |
|
101.90 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.00 |
52.15 |
52.25 |
51.20 |
51.35 |
3319760.00 |
64000 |
|
71.75 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
68.75 |
68.10 |
68.50 |
67.50 |
67.85 |
1307000.00 |
19200 |
|
183.00 |
67.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
104.10 |
102.50 |
104.95 |
102.50 |
104.30 |
2391700.00 |
23000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2235.05 |
2270.00 |
2279.90 |
2160.00 |
2199.45 |
15232995.00 |
6800 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
30.50 |
30.25 |
30.70 |
30.10 |
30.30 |
1090900.00 |
36000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
88.50 |
84.70 |
84.70 |
84.70 |
84.70 |
101640.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
337.00 |
330.00 |
333.95 |
325.00 |
327.05 |
4617640.00 |
14000 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
63.15 |
63.15 |
63.15 |
61.10 |
61.25 |
197480.00 |
3200 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
104.00 |
101.00 |
101.00 |
101.00 |
101.00 |
242400.00 |
2400 |
|
144.65 |
96.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.05 |
39.15 |
40.10 |
38.80 |
38.85 |
2042400.00 |
52000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.75 |
13.95 |
14.00 |
13.60 |
13.60 |
552800.00 |
40000 |
|
37.90 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
28.75 |
28.70 |
28.70 |
28.35 |
28.45 |
307740.00 |
10800 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
207.45 |
207.45 |
213.45 |
203.10 |
205.75 |
17155000.00 |
82400 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
145.85 |
145.85 |
146.00 |
142.35 |
142.80 |
4328300.00 |
30000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
86.25 |
89.00 |
89.85 |
88.10 |
88.10 |
2000800.00 |
22400 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.85 |
49.15 |
49.15 |
46.20 |
46.20 |
477600.00 |
10000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.65 |
2.70 |
2.75 |
2.55 |
2.75 |
185400.00 |
69000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
115.00 |
110.00 |
110.00 |
109.25 |
109.25 |
788280.00 |
7200 |
|
205.00 |
86.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.25 |
71.50 |
73.50 |
71.40 |
73.50 |
17433920.00 |
238400 |
|
76.35 |
48.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
106.30 |
107.10 |
107.10 |
104.50 |
105.05 |
3804350.00 |
36000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1012.05 |
994.05 |
1044.90 |
992.25 |
1039.80 |
119031690.00 |
116100 |
|
1078.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
114.00 |
114.20 |
118.50 |
111.00 |
111.95 |
7612320.00 |
66000 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
92.65 |
88.50 |
96.50 |
88.50 |
92.15 |
745650.00 |
8000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
218.80 |
216.15 |
218.05 |
214.05 |
217.90 |
3380640.00 |
15600 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
774.65 |
774.65 |
814.90 |
774.65 |
796.20 |
16977175.00 |
21250 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
125.00 |
125.00 |
125.00 |
125.00 |
125.00 |
150000.00 |
1200 |
|
170.00 |
122.95 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
281.55 |
281.00 |
295.00 |
276.00 |
280.50 |
6630540.00 |
23200 |
|
666.00 |
265.65 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
79.90 |
79.90 |
80.00 |
77.00 |
77.35 |
2184200.00 |
28000 |
|
96.00 |
66.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.75 |
37.50 |
40.45 |
37.50 |
40.45 |
311800.00 |
8000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
140.00 |
151.00 |
151.00 |
139.00 |
140.00 |
2369040.00 |
16800 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
140.70 |
140.00 |
142.95 |
138.50 |
139.85 |
1683440.00 |
12000 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.25 |
66.75 |
67.00 |
65.55 |
66.85 |
1166500.00 |
17500 |
|
90.45 |
51.70 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
64.10 |
63.95 |
63.95 |
62.05 |
62.05 |
506000.00 |
8000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
61.20 |
62.45 |
62.45 |
59.90 |
61.00 |
1693260.00 |
27600 |
|
152.00 |
57.20 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
138.35 |
137.05 |
138.00 |
129.80 |
130.40 |
22592800.00 |
170000 |
|
152.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
92.10 |
93.50 |
94.10 |
92.10 |
94.00 |
3282160.00 |
35200 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
190.00 |
188.00 |
188.00 |
188.00 |
188.00 |
188000.00 |
1000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
69.50 |
68.00 |
68.00 |
68.00 |
68.00 |
217600.00 |
3200 |
|
89.25 |
60.70 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
42.05 |
42.05 |
42.85 |
42.05 |
42.85 |
101880.00 |
2400 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
166.00 |
167.00 |
171.50 |
167.00 |
171.50 |
681500.00 |
4000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
125.00 |
128.00 |
129.00 |
123.95 |
124.00 |
1268850.00 |
10000 |
|
217.00 |
116.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
87.50 |
86.55 |
86.55 |
86.55 |
86.55 |
103860.00 |
1200 |
|
115.00 |
78.20 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
123.15 |
123.00 |
139.00 |
123.00 |
132.05 |
61958880.00 |
466800 |
|
149.00 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
327.70 |
334.00 |
337.00 |
332.00 |
333.20 |
7892400.00 |
23600 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
463.95 |
468.25 |
515.00 |
455.05 |
489.15 |
184512390.00 |
374400 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
63.50 |
64.05 |
64.90 |
63.80 |
64.90 |
8970000.00 |
139500 |
|
84.75 |
35.65 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.40 |
11.15 |
11.25 |
11.15 |
11.25 |
252000.00 |
22500 |
|
17.60 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
200.90 |
205.00 |
205.00 |
198.15 |
199.60 |
7577100.00 |
37800 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
74.35 |
74.35 |
74.35 |
70.00 |
74.00 |
3060600.00 |
42400 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
37.05 |
37.00 |
37.75 |
36.50 |
37.40 |
1878350.00 |
51000 |
|
109.00 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
128.00 |
131.00 |
131.00 |
131.00 |
131.00 |
98250.00 |
750 |
|
213.80 |
105.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
519.95 |
515.00 |
545.90 |
515.00 |
519.00 |
5393985.00 |
10200 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
572.90 |
575.00 |
629.90 |
574.00 |
626.95 |
6515205.00 |
10800 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
118.75 |
122.80 |
130.10 |
118.00 |
124.35 |
5222150.00 |
42000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
265.45 |
265.45 |
266.80 |
262.00 |
262.35 |
1323575.00 |
5000 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
27.80 |
27.75 |
28.80 |
27.75 |
27.85 |
336000.00 |
12000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
306.00 |
289.00 |
310.00 |
289.00 |
310.00 |
720600.00 |
2400 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
195.65 |
195.65 |
204.25 |
195.00 |
204.00 |
5056140.00 |
25200 |
|
257.00 |
170.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
430.00 |
434.00 |
450.00 |
434.00 |
446.00 |
1598950.00 |
3600 |
|
737.90 |
379.80 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
30.90 |
29.85 |
30.75 |
29.70 |
30.20 |
301400.00 |
10000 |
|
67.90 |
23.65 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
51.70 |
51.70 |
52.00 |
50.00 |
51.15 |
3997600.00 |
78000 |
|
69.90 |
50.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.00 |
14.65 |
15.20 |
14.65 |
15.00 |
269100.00 |
18000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2328.10 |
2350.00 |
2360.00 |
2305.05 |
2350.45 |
30306649.50 |
12960 |
|
2498.60 |
587.20 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
204.15 |
201.00 |
205.00 |
197.00 |
198.00 |
7575240.00 |
37800 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
43.55 |
43.25 |
43.55 |
42.80 |
43.00 |
948300.00 |
22000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
171.55 |
172.50 |
174.95 |
163.95 |
168.10 |
6071700.00 |
36000 |
|
247.00 |
163.95 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
362.60 |
398.85 |
398.85 |
398.85 |
398.85 |
48859125.00 |
122500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
104.75 |
101.00 |
101.00 |
100.10 |
100.10 |
467480.00 |
4650 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
108.90 |
109.50 |
110.45 |
108.90 |
109.50 |
1846320.00 |
16800 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1699.65 |
1700.00 |
1748.00 |
1645.00 |
1682.70 |
23224080.00 |
13800 |
|
4175.00 |
293.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1025.30 |
1026.00 |
1036.50 |
1020.05 |
1020.75 |
20984235.00 |
20500 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
337.15 |
337.15 |
337.15 |
311.00 |
317.25 |
12294750.00 |
38000 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
317.25 |
320.95 |
327.40 |
303.10 |
306.30 |
32276560.00 |
101600 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
351.20 |
358.25 |
358.25 |
345.05 |
347.30 |
8911075.00 |
25500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
113.40 |
110.10 |
113.00 |
108.00 |
108.10 |
987750.00 |
9000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
173.40 |
157.00 |
173.80 |
157.00 |
173.80 |
783840.00 |
4800 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
146.50 |
150.95 |
150.95 |
145.05 |
145.05 |
236800.00 |
1600 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
200.80 |
201.15 |
201.95 |
199.35 |
199.35 |
2602350.00 |
13000 |
|
215.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
93.50 |
93.00 |
93.00 |
93.00 |
93.00 |
186000.00 |
2000 |
|
139.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
105.00 |
106.00 |
106.00 |
102.00 |
106.00 |
312112.50 |
3000 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
49.00 |
46.60 |
48.00 |
46.60 |
46.75 |
353475.00 |
7500 |
|
104.20 |
44.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.00 |
40.50 |
42.45 |
40.35 |
41.35 |
3189440.00 |
76800 |
|
57.80 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
36.10 |
36.10 |
36.95 |
36.10 |
36.95 |
218300.00 |
6000 |
|
74.40 |
34.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
64.35 |
65.00 |
65.60 |
65.00 |
65.40 |
685500.00 |
10500 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
24.40 |
25.55 |
29.25 |
25.55 |
29.25 |
3309400.00 |
116000 |
|
51.45 |
19.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.75 |
89.80 |
90.00 |
88.30 |
88.35 |
1510800.00 |
17000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
158.90 |
159.00 |
165.00 |
159.00 |
159.05 |
9343600.00 |
58000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
112.95 |
117.50 |
123.95 |
117.50 |
121.10 |
7087750.00 |
59000 |
|
143.25 |
67.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
368.15 |
370.00 |
379.90 |
365.00 |
369.45 |
5927580.00 |
16000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
52.50 |
52.05 |
54.00 |
51.00 |
51.20 |
2665875.00 |
51000 |
|
79.50 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
36.70 |
36.70 |
36.70 |
35.50 |
36.35 |
232400.00 |
6400 |
|
67.50 |
30.10 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
40.55 |
40.75 |
41.05 |
40.75 |
40.95 |
523840.00 |
12800 |
|
210.50 |
36.40 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.65 |
39.50 |
39.50 |
39.40 |
39.50 |
315800.00 |
8000 |
|
48.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
42.00 |
42.05 |
42.35 |
41.00 |
41.00 |
401160.00 |
9600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
161.30 |
159.50 |
167.00 |
159.05 |
167.00 |
3542520.00 |
21600 |
|
184.00 |
110.10 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
86.00 |
86.00 |
87.35 |
84.75 |
86.60 |
1439640.00 |
16800 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
86.80 |
86.50 |
87.90 |
83.95 |
84.85 |
2040900.00 |
24000 |
|
172.85 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.85 |
31.30 |
31.35 |
30.15 |
30.15 |
399450.00 |
13000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2895.85 |
2930.00 |
2955.00 |
2859.25 |
2880.85 |
18106340.00 |
6250 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
100.00 |
102.00 |
102.50 |
95.50 |
100.80 |
7164660.00 |
73200 |
|
130.75 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
304.60 |
308.00 |
308.00 |
298.40 |
300.40 |
3463080.00 |
11400 |
|
544.90 |
171.10 |
| N |
SM |
ONYX |
ONYX BIOTEC LIMITED |
56.45 |
56.15 |
56.25 |
55.00 |
55.15 |
3113700.00 |
56000 |
|
62.50 |
51.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2420.55 |
2444.90 |
2479.90 |
2375.00 |
2396.00 |
101083117.50 |
42000 |
|
2984.00 |
401.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
195.25 |
195.25 |
197.40 |
192.05 |
197.15 |
5483240.00 |
28000 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1152.85 |
1140.00 |
1179.95 |
1138.00 |
1141.10 |
25070505.00 |
21700 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
100.00 |
92.05 |
96.00 |
92.05 |
95.75 |
450720.00 |
4800 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
90.00 |
90.00 |
90.00 |
86.05 |
86.05 |
531660.00 |
6000 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.95 |
118.50 |
118.50 |
118.00 |
118.00 |
236500.00 |
2000 |
|
149.50 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
224.85 |
224.00 |
234.60 |
224.00 |
229.95 |
9838260.00 |
42800 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
345.00 |
348.05 |
358.45 |
333.50 |
335.25 |
5419860.00 |
15600 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
85.50 |
83.50 |
85.00 |
83.50 |
85.00 |
168500.00 |
2000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
26.55 |
27.35 |
27.35 |
27.35 |
27.35 |
82050.00 |
3000 |
|
47.20 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
27.70 |
27.30 |
28.00 |
27.25 |
27.25 |
384300.00 |
14000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.80 |
30.30 |
31.00 |
29.70 |
30.50 |
2206200.00 |
72000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
151.10 |
146.35 |
157.80 |
146.30 |
154.05 |
1981300.00 |
13000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
91.15 |
91.90 |
94.25 |
90.00 |
90.45 |
8654000.00 |
94400 |
|
102.00 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
48.05 |
48.40 |
48.40 |
47.30 |
48.00 |
431100.00 |
9000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
108.20 |
110.00 |
115.00 |
108.00 |
112.25 |
8288350.00 |
74000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
268.00 |
270.00 |
277.95 |
270.00 |
270.00 |
683975.00 |
2500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
302.10 |
298.00 |
298.00 |
284.00 |
289.70 |
1221720.00 |
4200 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1610.10 |
1684.00 |
1684.00 |
1683.00 |
1683.00 |
942560.00 |
560 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
65.70 |
68.00 |
68.00 |
65.60 |
66.90 |
1859200.00 |
28000 |
|
87.15 |
56.20 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
108.95 |
104.10 |
104.10 |
103.50 |
103.50 |
311600.00 |
3000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
113.45 |
112.70 |
114.20 |
109.80 |
113.20 |
2018500.00 |
18000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.50 |
4.65 |
4.65 |
4.30 |
4.35 |
1770600.00 |
396000 |
|
8.80 |
4.30 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
110.00 |
110.00 |
112.30 |
110.00 |
112.00 |
665220.00 |
6000 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
110.35 |
108.55 |
111.00 |
107.00 |
110.95 |
3622175.00 |
33500 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
119.85 |
118.50 |
120.00 |
118.00 |
118.95 |
954320.00 |
8000 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
83.20 |
83.05 |
84.10 |
83.05 |
83.40 |
1505100.00 |
18000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
370.60 |
375.00 |
375.00 |
350.00 |
351.10 |
1505040.00 |
4200 |
|
380.00 |
245.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
27.00 |
28.00 |
28.80 |
27.00 |
28.00 |
1095450.00 |
39000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2511.60 |
2511.60 |
2520.00 |
2480.00 |
2500.00 |
3520170.00 |
1400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.50 |
74.50 |
74.50 |
74.50 |
74.50 |
298000.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
130.70 |
131.05 |
136.20 |
130.80 |
134.00 |
2878560.00 |
21600 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
465.95 |
465.95 |
472.95 |
455.00 |
455.00 |
4192050.00 |
9000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
96.25 |
103.95 |
106.00 |
100.30 |
100.45 |
39556160.00 |
382400 |
|
191.40 |
95.90 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
304.65 |
309.00 |
309.00 |
302.05 |
305.15 |
1466355.00 |
4800 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
220.05 |
242.05 |
242.05 |
242.05 |
242.05 |
28755540.00 |
118800 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
151.25 |
152.00 |
152.40 |
149.00 |
150.85 |
3061140.00 |
20400 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.50 |
14.50 |
14.50 |
14.50 |
14.50 |
58000.00 |
4000 |
|
35.40 |
12.60 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1986.55 |
1980.00 |
1985.00 |
1900.00 |
1921.90 |
40170168.75 |
20875 |
|
2061.00 |
526.90 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
644.10 |
644.10 |
645.00 |
625.50 |
628.80 |
55560520.00 |
87200 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
89.00 |
89.00 |
92.50 |
88.00 |
91.95 |
1435480.00 |
16000 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
56.50 |
57.80 |
58.00 |
57.00 |
57.50 |
574600.00 |
10000 |
|
63.40 |
40.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
310.35 |
308.75 |
308.85 |
302.20 |
304.65 |
39014450.00 |
128000 |
|
413.70 |
153.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
199.50 |
207.45 |
207.45 |
201.80 |
202.00 |
920050.00 |
4500 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
143.15 |
142.00 |
142.00 |
142.00 |
142.00 |
142000.00 |
1000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
203.50 |
201.00 |
201.00 |
190.60 |
191.80 |
9143800.00 |
47000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
78.05 |
78.40 |
78.40 |
78.15 |
78.15 |
313100.00 |
4000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
40.50 |
41.35 |
43.00 |
40.05 |
40.05 |
399540.00 |
9600 |
|
117.50 |
37.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
69.50 |
70.00 |
71.25 |
69.70 |
70.20 |
1969300.00 |
28000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
203.00 |
202.00 |
203.90 |
191.75 |
194.60 |
12993300.00 |
66000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
117.05 |
117.00 |
117.05 |
117.00 |
117.05 |
351075.00 |
3000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
656.25 |
686.95 |
689.05 |
686.00 |
689.05 |
6819990.00 |
9900 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
130.00 |
134.95 |
138.00 |
134.95 |
135.00 |
1225850.00 |
9000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
60.75 |
60.50 |
60.70 |
58.80 |
59.45 |
2983200.00 |
50000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
170.00 |
170.00 |
173.95 |
161.50 |
173.95 |
2332900.00 |
14000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
247.25 |
250.00 |
264.95 |
250.00 |
263.60 |
14778175.00 |
57500 |
|
344.95 |
190.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1547.10 |
1550.15 |
1563.35 |
1499.95 |
1506.10 |
17343100.00 |
11375 |
|
1919.10 |
415.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
73.90 |
77.55 |
77.55 |
77.55 |
77.55 |
1163250.00 |
15000 |
|
86.50 |
39.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
241.45 |
242.00 |
245.00 |
239.50 |
240.20 |
15383250.00 |
63600 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2021.35 |
2030.00 |
2030.00 |
1950.00 |
1978.70 |
12096162.50 |
6125 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
109.70 |
110.80 |
113.00 |
110.80 |
112.50 |
671300.00 |
6000 |
|
178.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
157.15 |
153.05 |
159.00 |
153.05 |
158.15 |
5103360.00 |
32400 |
|
210.00 |
150.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
56.00 |
56.85 |
58.30 |
56.80 |
56.95 |
2328540.00 |
40800 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
100.00 |
99.95 |
100.00 |
99.95 |
100.00 |
399900.00 |
4000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
120.75 |
124.90 |
129.60 |
120.00 |
128.50 |
3226710.00 |
25800 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
241.35 |
242.00 |
270.00 |
239.95 |
245.85 |
17159180.00 |
68400 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
106.00 |
105.50 |
109.70 |
105.50 |
109.70 |
398775.00 |
3750 |
|
195.85 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
150.10 |
149.80 |
154.00 |
144.00 |
145.05 |
13283880.00 |
90400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1378.35 |
1414.00 |
1447.25 |
1377.10 |
1423.45 |
61354218.75 |
43250 |
|
1447.25 |
93.25 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
892.50 |
848.00 |
870.00 |
848.00 |
870.00 |
641500.00 |
750 |
|
999.85 |
420.00 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
243.60 |
244.00 |
247.00 |
239.00 |
239.70 |
7697880.00 |
31800 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
171.80 |
171.80 |
174.00 |
169.00 |
172.80 |
8115420.00 |
47400 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
45.55 |
45.70 |
45.70 |
44.00 |
44.30 |
6858600.00 |
154000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.50 |
31.50 |
32.00 |
31.05 |
32.00 |
378200.00 |
12000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
154.00 |
152.75 |
158.85 |
152.00 |
154.95 |
4640450.00 |
30000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
77.10 |
79.45 |
79.45 |
77.70 |
79.45 |
1520880.00 |
19200 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
234.00 |
222.00 |
239.00 |
222.00 |
239.00 |
138300.00 |
600 |
|
517.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
118.60 |
118.00 |
118.85 |
117.00 |
118.65 |
1699000.00 |
14400 |
|
168.00 |
113.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
157.05 |
164.90 |
164.90 |
164.00 |
164.90 |
4945150.00 |
30000 |
|
164.90 |
83.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
163.75 |
163.75 |
164.00 |
160.00 |
160.00 |
2143080.00 |
13200 |
|
204.00 |
116.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
178.85 |
179.00 |
181.15 |
178.00 |
180.10 |
9178400.00 |
51200 |
|
215.25 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.05 |
20.90 |
20.90 |
20.05 |
20.05 |
494800.00 |
24000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
390.45 |
385.00 |
390.00 |
380.00 |
382.10 |
3852625.00 |
10000 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
45.00 |
44.60 |
45.00 |
44.60 |
45.00 |
1078650.00 |
24000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
75.00 |
75.00 |
75.00 |
72.20 |
72.70 |
352640.00 |
4800 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.05 |
75.05 |
75.80 |
74.00 |
74.65 |
2507460.00 |
33600 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
44.00 |
41.80 |
46.20 |
41.80 |
46.20 |
1189500.00 |
27000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
48.50 |
50.00 |
50.00 |
50.00 |
50.00 |
100000.00 |
2000 |
|
153.95 |
44.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
296.00 |
300.00 |
300.00 |
300.00 |
300.00 |
1950000.00 |
6500 |
|
363.00 |
184.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
298.55 |
299.00 |
314.75 |
297.20 |
305.25 |
18621080.00 |
60800 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
149.80 |
150.00 |
150.00 |
146.00 |
146.00 |
591500.00 |
4000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
89.45 |
88.50 |
90.90 |
87.50 |
90.70 |
2002640.00 |
22400 |
|
121.85 |
80.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
185.65 |
183.10 |
186.90 |
181.15 |
185.75 |
3961440.00 |
21600 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
435.05 |
439.50 |
439.50 |
432.00 |
435.05 |
7614000.00 |
17500 |
|
516.00 |
113.50 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
60.30 |
57.30 |
60.25 |
57.30 |
57.30 |
47502560.00 |
824000 |
|
81.90 |
57.30 |
| N |
ST |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
125.40 |
126.00 |
128.35 |
120.50 |
125.90 |
32369280.00 |
259200 |
|
147.70 |
120.50 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
625.70 |
638.20 |
638.20 |
638.20 |
638.20 |
11998160.00 |
18800 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
190.00 |
188.50 |
188.50 |
188.50 |
188.50 |
113100.00 |
600 |
|
218.45 |
57.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
146.75 |
146.05 |
146.05 |
141.50 |
144.00 |
3034100.00 |
21000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
608.10 |
608.10 |
608.10 |
592.00 |
592.60 |
4775480.00 |
8000 |
|
633.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
60.50 |
60.50 |
61.00 |
60.50 |
61.00 |
1545225.00 |
25500 |
|
82.40 |
39.50 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
109.95 |
107.75 |
107.75 |
107.75 |
107.75 |
431000.00 |
4000 |
|
143.85 |
43.55 |
| N |
ST |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.80 |
13.65 |
13.65 |
13.65 |
13.65 |
109200.00 |
8000 |
|
14.95 |
11.25 |
| N |
ST |
APEXECO |
APEX ECOTECH LIMITED |
124.35 |
118.15 |
130.55 |
118.15 |
130.55 |
73447120.00 |
590400 |
|
145.60 |
118.15 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
118.85 |
117.00 |
122.95 |
112.90 |
115.50 |
15728700.00 |
136000 |
|
122.95 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
541.15 |
542.30 |
549.95 |
531.00 |
532.55 |
21844125.00 |
40500 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
209.00 |
208.00 |
208.00 |
208.00 |
208.00 |
166400.00 |
800 |
|
235.00 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
152.25 |
147.20 |
157.00 |
147.00 |
152.90 |
1430400.00 |
9600 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
99.50 |
99.50 |
99.50 |
94.55 |
94.55 |
1571250.00 |
16500 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
97.10 |
97.30 |
98.00 |
95.00 |
96.50 |
1157150.00 |
12000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
44.65 |
43.20 |
44.60 |
43.00 |
43.25 |
789500.00 |
18000 |
|
132.00 |
43.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
266.10 |
269.00 |
271.75 |
261.00 |
262.90 |
29751000.00 |
111600 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
185.55 |
189.25 |
189.25 |
189.25 |
189.25 |
2573800.00 |
13600 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
416.00 |
430.00 |
430.00 |
417.10 |
417.10 |
795450.00 |
1875 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
46.80 |
46.80 |
48.50 |
46.80 |
48.50 |
114360.00 |
2400 |
|
112.45 |
44.50 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
342.70 |
349.55 |
349.55 |
349.55 |
349.55 |
2726490.00 |
7800 |
|
657.60 |
280.00 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
280.15 |
289.40 |
289.40 |
272.60 |
276.00 |
3063275.00 |
11000 |
|
1935.00 |
204.95 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
52.70 |
53.00 |
53.50 |
51.90 |
52.90 |
1375800.00 |
26000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
110.00 |
110.00 |
110.10 |
110.00 |
110.10 |
352160.00 |
3200 |
|
184.65 |
95.50 |
| N |
ST |
C2C |
C2C ADVANCED SYSTEMS LTD |
604.00 |
634.20 |
634.20 |
634.20 |
634.20 |
27397440.00 |
43200 |
|
634.20 |
429.40 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
125.00 |
122.00 |
124.95 |
118.75 |
124.60 |
3666025.00 |
30500 |
|
511.00 |
102.80 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
58.70 |
60.80 |
61.60 |
60.80 |
61.60 |
41900550.00 |
681000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
18.05 |
18.40 |
18.40 |
18.40 |
18.40 |
754400.00 |
41000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
139.85 |
142.50 |
142.50 |
141.00 |
142.00 |
1917000.00 |
13500 |
|
142.50 |
60.10 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
43.00 |
40.90 |
40.90 |
40.85 |
40.85 |
272472.75 |
6666 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
795.80 |
800.00 |
800.00 |
790.00 |
791.00 |
9906862.50 |
12500 |
|
880.55 |
310.00 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
60.25 |
60.95 |
60.95 |
59.15 |
59.15 |
1220340.00 |
20400 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
324.45 |
324.45 |
338.00 |
319.00 |
338.00 |
5503770.00 |
16800 |
|
349.95 |
175.00 |
| G |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
160.15 |
157.10 |
157.20 |
156.95 |
156.95 |
3769200.00 |
24000 |
|
181.00 |
26.20 |
| G |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
95.95 |
94.05 |
94.05 |
94.05 |
94.05 |
225720.00 |
2400 |
|
288.20 |
80.50 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
147.45 |
145.00 |
150.00 |
143.20 |
148.05 |
11220075.00 |
76500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
189.50 |
189.50 |
196.50 |
182.00 |
194.65 |
14889800.00 |
78500 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
380.80 |
373.20 |
373.20 |
373.20 |
373.20 |
2239200.00 |
6000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
303.00 |
301.05 |
313.20 |
301.05 |
312.30 |
35573680.00 |
116800 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
230.40 |
232.40 |
232.40 |
222.00 |
227.45 |
7561700.00 |
33200 |
|
389.15 |
155.80 |
| N |
ST |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
475.50 |
490.00 |
490.00 |
476.00 |
488.00 |
1302352.50 |
2700 |
|
521.85 |
452.40 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
329.85 |
330.00 |
339.10 |
329.00 |
336.00 |
2268662.50 |
6750 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
238.90 |
238.90 |
250.80 |
238.90 |
240.00 |
3117720.00 |
12600 |
|
256.75 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
294.00 |
285.70 |
289.95 |
279.30 |
285.00 |
8200150.00 |
29000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
402.90 |
410.95 |
410.95 |
410.95 |
410.95 |
5588920.00 |
13600 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
720.90 |
720.90 |
730.00 |
714.00 |
720.25 |
36694035.00 |
51000 |
|
757.25 |
135.00 |
| N |
ST |
ETML |
EMERALD TYRE MANUF LTD |
95.00 |
180.50 |
189.50 |
180.50 |
189.50 |
329334000.00 |
1768800 |
|
189.50 |
180.50 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
165.10 |
160.00 |
166.80 |
156.85 |
159.95 |
26314500.00 |
166500 |
|
454.90 |
99.10 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
85.00 |
85.00 |
87.00 |
85.00 |
85.00 |
2591120.00 |
30400 |
|
159.60 |
80.00 |
| G |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
19.80 |
19.40 |
19.40 |
19.40 |
19.40 |
116400.00 |
6000 |
|
43.00 |
18.20 |
| N |
ST |
GANESHIN |
GANESH INFRAWORLD LIMITED |
142.00 |
134.90 |
149.10 |
134.90 |
149.10 |
572187440.00 |
4086400 |
|
165.55 |
134.90 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
265.25 |
262.60 |
272.25 |
262.60 |
267.05 |
5769900.00 |
21600 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
68.00 |
67.00 |
68.50 |
66.20 |
68.50 |
805680.00 |
12000 |
|
112.00 |
37.60 |
| G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
461.70 |
454.00 |
454.05 |
454.00 |
454.05 |
454025.00 |
1000 |
|
524.75 |
174.30 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
111.55 |
113.75 |
113.75 |
113.75 |
113.75 |
1137500.00 |
10000 |
|
113.75 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
255.00 |
250.00 |
251.80 |
242.60 |
243.10 |
15220280.00 |
60800 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
174.45 |
166.55 |
166.55 |
165.75 |
166.00 |
1245375.00 |
7500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
114.40 |
120.10 |
120.10 |
115.00 |
115.00 |
1755675.00 |
15000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
54.90 |
57.55 |
57.60 |
55.05 |
56.00 |
1593100.00 |
28000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
313.65 |
318.50 |
320.00 |
309.00 |
318.85 |
1110975.00 |
3500 |
|
392.50 |
178.05 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
510.25 |
519.00 |
519.00 |
506.00 |
506.05 |
4110780.00 |
8000 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
82.80 |
81.95 |
82.25 |
80.15 |
80.15 |
1270440.00 |
15600 |
|
197.50 |
78.00 |
| G |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.05 |
2.05 |
2.10 |
2.05 |
2.05 |
1581600.00 |
768000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
48.70 |
48.50 |
48.50 |
48.45 |
48.45 |
193900.00 |
4000 |
|
67.60 |
30.10 |
| N |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
231.95 |
220.35 |
228.00 |
220.35 |
224.50 |
1331700.00 |
6000 |
|
242.00 |
117.90 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.70 |
6.80 |
7.00 |
6.60 |
7.00 |
1453950.00 |
210000 |
|
7.20 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
374.45 |
381.50 |
393.15 |
374.45 |
392.35 |
19698600.00 |
51000 |
|
456.00 |
225.00 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
39.80 |
39.00 |
41.30 |
39.00 |
40.20 |
1730400.00 |
44000 |
|
58.95 |
15.25 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
379.70 |
387.25 |
387.25 |
372.10 |
372.10 |
5562060.00 |
14400 |
|
387.25 |
117.30 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
1626.00 |
1593.50 |
1658.50 |
1593.50 |
1658.50 |
10742025.00 |
6650 |
|
2856.15 |
375.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
153.00 |
146.55 |
146.55 |
146.55 |
146.55 |
351720.00 |
2400 |
|
278.35 |
131.05 |
| N |
ST |
KKVAPOW |
KKV AGRO POWERS LTD. |
867.30 |
823.95 |
823.95 |
823.95 |
823.95 |
128536.20 |
156 |
|
1365.00 |
621.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
304.00 |
310.00 |
310.00 |
296.00 |
300.00 |
3369400.00 |
11200 |
|
310.00 |
112.00 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
115.75 |
115.75 |
121.00 |
113.45 |
118.70 |
4250850.00 |
36000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
120.90 |
123.45 |
125.75 |
122.20 |
124.80 |
2470530.00 |
19800 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
390.00 |
398.95 |
401.25 |
391.00 |
400.85 |
2793875.00 |
7000 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
690.40 |
680.00 |
720.00 |
680.00 |
710.25 |
25366812.50 |
36000 |
|
1130.00 |
302.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
28.00 |
28.00 |
28.00 |
26.80 |
26.80 |
248400.00 |
9000 |
|
71.95 |
26.00 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
114.40 |
108.70 |
120.10 |
108.70 |
118.25 |
127334640.00 |
1152000 |
|
172.20 |
108.70 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
256.10 |
253.00 |
259.00 |
253.00 |
256.30 |
4077440.00 |
16000 |
|
259.00 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
87.45 |
87.55 |
91.45 |
87.55 |
91.45 |
1224975.00 |
13500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
348.30 |
355.05 |
359.65 |
338.50 |
338.50 |
3312740.00 |
9600 |
|
400.00 |
111.00 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
137.15 |
138.00 |
138.00 |
134.50 |
134.50 |
2597500.00 |
19000 |
|
218.75 |
83.60 |
| G |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
296.75 |
295.15 |
295.35 |
291.15 |
295.35 |
1471925.00 |
5000 |
|
380.00 |
130.00 |
| G |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
61.00 |
59.80 |
59.80 |
59.80 |
59.80 |
119600.00 |
2000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
58.70 |
59.30 |
59.30 |
58.00 |
58.00 |
885600.00 |
15000 |
|
75.00 |
28.95 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
49.75 |
48.75 |
48.75 |
48.75 |
48.75 |
97500.00 |
2000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
304.25 |
302.00 |
304.40 |
296.30 |
300.00 |
2402420.00 |
8000 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
173.55 |
181.90 |
181.90 |
178.95 |
178.95 |
1878240.00 |
10400 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
212.70 |
222.50 |
222.50 |
209.25 |
214.00 |
14971280.00 |
68800 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
55.60 |
52.85 |
52.85 |
52.85 |
52.85 |
11098500.00 |
210000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
203.40 |
208.90 |
213.55 |
202.00 |
206.65 |
4469780.00 |
21200 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
390.00 |
390.00 |
390.00 |
386.15 |
386.15 |
3258570.00 |
8400 |
|
484.40 |
175.70 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
181.35 |
180.10 |
190.40 |
180.10 |
185.05 |
17710500.00 |
94800 |
|
197.00 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
95.40 |
96.00 |
97.80 |
92.10 |
94.35 |
5681160.00 |
60000 |
|
102.00 |
52.50 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
108.60 |
111.90 |
111.90 |
108.00 |
108.00 |
2892600.00 |
26400 |
|
183.00 |
100.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
399.00 |
409.00 |
409.00 |
379.05 |
399.95 |
1562575.00 |
4000 |
|
409.00 |
105.90 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
485.00 |
508.50 |
509.00 |
508.50 |
509.00 |
305300.00 |
600 |
|
613.20 |
85.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
25.60 |
25.95 |
25.95 |
24.35 |
24.60 |
2803800.00 |
114000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
270.30 |
265.05 |
270.00 |
265.00 |
269.70 |
6235770.00 |
23400 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
29.15 |
29.25 |
29.25 |
28.05 |
28.50 |
856500.00 |
30000 |
|
64.00 |
27.50 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
316.70 |
320.00 |
321.50 |
311.00 |
318.75 |
6077940.00 |
19200 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
221.25 |
222.00 |
227.90 |
217.80 |
220.05 |
8661160.00 |
38800 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
47.50 |
47.05 |
47.05 |
47.05 |
47.05 |
94100.00 |
2000 |
|
70.90 |
35.15 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
98.50 |
96.50 |
97.00 |
96.10 |
97.00 |
2171280.00 |
22400 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
185.25 |
181.55 |
181.55 |
181.55 |
181.55 |
3267900.00 |
18000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
169.90 |
165.00 |
170.95 |
162.50 |
165.00 |
3487280.00 |
20800 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
71.45 |
75.00 |
75.00 |
75.00 |
75.00 |
900000.00 |
12000 |
|
210.15 |
64.75 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
48.95 |
47.90 |
48.15 |
47.00 |
48.15 |
684160.00 |
14400 |
|
162.00 |
43.45 |
| N |
ST |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
282.00 |
270.00 |
280.00 |
267.90 |
271.50 |
61727200.00 |
228000 |
|
308.90 |
247.00 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
784.60 |
798.95 |
798.95 |
760.00 |
775.80 |
18601260.00 |
24000 |
|
1049.00 |
314.30 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
136.50 |
138.00 |
140.60 |
137.00 |
139.05 |
8006000.00 |
57600 |
|
144.50 |
80.10 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
112.20 |
114.40 |
114.40 |
113.00 |
114.00 |
3752900.00 |
33000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
48.60 |
51.00 |
51.00 |
46.20 |
51.00 |
4131025.00 |
82000 |
|
97.20 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
342.00 |
342.00 |
351.00 |
342.00 |
351.00 |
2427025.00 |
7000 |
|
351.00 |
95.00 |
| G |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
16.40 |
16.50 |
16.65 |
16.40 |
16.50 |
1898000.00 |
115000 |
|
30.30 |
10.90 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
521.00 |
504.00 |
529.00 |
504.00 |
517.80 |
7996790.00 |
15400 |
|
790.00 |
342.00 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
66.65 |
69.00 |
69.95 |
69.00 |
69.90 |
1669800.00 |
24000 |
|
81.00 |
35.20 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
138.40 |
138.50 |
138.50 |
137.05 |
138.00 |
6198850.00 |
45000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
24.50 |
24.50 |
24.50 |
24.50 |
24.50 |
153125.00 |
6250 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
634.00 |
605.00 |
644.60 |
605.00 |
644.60 |
634560.00 |
1000 |
|
909.20 |
190.05 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
25.50 |
25.35 |
26.00 |
25.30 |
25.40 |
410100.00 |
16000 |
|
93.90 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
318.50 |
317.90 |
334.40 |
305.55 |
334.00 |
22650180.00 |
69600 |
|
344.95 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
145.00 |
138.00 |
138.00 |
138.00 |
138.00 |
552000.00 |
4000 |
|
198.00 |
113.95 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
89.50 |
89.50 |
92.90 |
89.50 |
91.20 |
364800.00 |
4000 |
|
114.50 |
46.10 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
674.10 |
687.55 |
687.55 |
687.55 |
687.55 |
4984737.50 |
7250 |
|
725.00 |
157.60 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
300.90 |
306.90 |
306.90 |
306.90 |
306.90 |
491040.00 |
1600 |
|
329.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
130.55 |
130.55 |
134.50 |
129.00 |
132.30 |
2511400.00 |
19000 |
|
249.90 |
113.65 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
208.00 |
204.05 |
212.15 |
204.05 |
212.15 |
7083960.00 |
33600 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
36.10 |
36.15 |
37.40 |
36.15 |
37.40 |
147100.00 |
4000 |
|
63.00 |
34.65 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
180.50 |
171.50 |
189.50 |
171.50 |
185.00 |
1768520.00 |
9600 |
|
380.00 |
95.00 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
473.05 |
482.80 |
486.00 |
458.00 |
478.95 |
23683020.00 |
49800 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
230.30 |
230.30 |
231.00 |
225.70 |
225.90 |
4228700.00 |
18500 |
|
417.95 |
172.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
240.90 |
235.00 |
245.80 |
232.50 |
237.45 |
8207650.00 |
34500 |
|
420.00 |
95.00 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
208.00 |
212.15 |
212.15 |
203.85 |
203.85 |
623840.00 |
3000 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
240.85 |
246.50 |
252.85 |
231.60 |
234.50 |
6754450.00 |
27500 |
|
364.70 |
97.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
915.25 |
961.00 |
961.00 |
960.95 |
961.00 |
24601510.00 |
25600 |
|
961.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
214.30 |
214.30 |
222.50 |
204.05 |
208.00 |
6337500.00 |
29400 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
222.60 |
227.05 |
227.05 |
227.05 |
227.05 |
2179680.00 |
9600 |
|
236.10 |
125.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
620.15 |
620.15 |
644.00 |
589.15 |
625.20 |
83875400.00 |
137400 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
42.05 |
43.90 |
43.90 |
40.15 |
41.20 |
982500.00 |
24000 |
|
61.00 |
33.30 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
77.95 |
75.80 |
79.50 |
74.55 |
79.20 |
12082000.00 |
156000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
101.85 |
100.00 |
106.90 |
98.25 |
106.90 |
13833600.00 |
134000 |
|
128.70 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
606.10 |
627.75 |
636.40 |
620.00 |
630.70 |
24098280.00 |
38000 |
|
636.40 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
254.00 |
259.05 |
259.05 |
255.00 |
259.05 |
54585000.00 |
211200 |
|
259.05 |
110.05 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
111.00 |
106.00 |
106.00 |
106.00 |
106.00 |
159000.00 |
1500 |
|
118.00 |
46.80 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
515.00 |
505.00 |
505.00 |
504.70 |
504.70 |
7444925.00 |
14750 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
699.40 |
700.00 |
720.00 |
699.00 |
711.00 |
2984560.00 |
4200 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
295.00 |
298.10 |
298.10 |
290.00 |
294.25 |
3386800.00 |
11500 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
914.45 |
932.70 |
932.70 |
932.70 |
932.70 |
2914687.50 |
3125 |
|
1097.15 |
162.35 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
54.80 |
54.00 |
54.00 |
53.70 |
53.70 |
725850.00 |
13500 |
|
141.00 |
47.25 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
401.80 |
393.80 |
393.80 |
393.80 |
393.80 |
3938000.00 |
10000 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
322.00 |
329.50 |
329.50 |
329.50 |
329.50 |
131800.00 |
400 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
271.00 |
283.00 |
284.55 |
283.00 |
284.55 |
1933460.00 |
6800 |
|
329.90 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
178.55 |
176.20 |
179.90 |
176.00 |
177.30 |
3628175.00 |
20500 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
77.50 |
75.55 |
75.55 |
75.50 |
75.50 |
181240.00 |
2400 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
90.80 |
91.95 |
92.90 |
88.00 |
89.10 |
2447240.00 |
27200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
440.15 |
448.95 |
448.95 |
448.95 |
448.95 |
5387400.00 |
12000 |
|
483.80 |
99.20 |