| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.25 |
25.00 |
26.40 |
24.70 |
24.90 |
702800.00 |
28000 |
|
44.20 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
197.30 |
198.10 |
218.00 |
198.10 |
214.40 |
24899825.00 |
118500 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
252.10 |
254.20 |
257.00 |
253.00 |
255.30 |
3319875.00 |
13000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
30.65 |
29.25 |
31.95 |
29.25 |
31.95 |
122400.00 |
4000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
150.55 |
149.00 |
152.55 |
145.15 |
147.55 |
13685500.00 |
92000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
70.45 |
70.45 |
72.00 |
70.20 |
71.90 |
1574200.00 |
22000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
80.05 |
82.95 |
82.95 |
82.95 |
82.95 |
124425.00 |
1500 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
34.85 |
37.25 |
37.25 |
35.05 |
36.90 |
1351125.00 |
37500 |
|
84.70 |
23.80 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
57.75 |
58.00 |
58.05 |
54.90 |
55.90 |
790800.00 |
14000 |
|
99.40 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.40 |
79.40 |
84.00 |
78.35 |
83.25 |
8151200.00 |
100800 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
801.50 |
808.90 |
826.00 |
795.00 |
818.95 |
50664740.00 |
62000 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
113.00 |
107.80 |
117.95 |
107.80 |
117.95 |
569600.00 |
5000 |
|
139.00 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
66.15 |
65.70 |
67.35 |
65.70 |
67.00 |
801800.00 |
12000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
74.00 |
72.05 |
72.05 |
68.10 |
68.10 |
568240.00 |
8000 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
326.95 |
327.05 |
343.25 |
327.05 |
343.25 |
15333060.00 |
44800 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
372.20 |
372.00 |
401.00 |
372.00 |
388.00 |
64946025.00 |
166500 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
84.25 |
86.00 |
88.00 |
85.00 |
85.00 |
1896500.00 |
22000 |
|
88.80 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
86.25 |
86.00 |
87.00 |
86.00 |
87.00 |
1214700.00 |
14000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
136.35 |
139.10 |
141.50 |
136.50 |
138.30 |
2362850.00 |
17000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
34.20 |
34.00 |
34.00 |
33.95 |
33.95 |
203900.00 |
6000 |
|
80.00 |
33.95 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
225.00 |
231.95 |
234.95 |
225.00 |
225.70 |
4278937.50 |
18750 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.60 |
86.70 |
86.80 |
84.00 |
85.75 |
3157280.00 |
36800 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
49.95 |
49.95 |
50.00 |
49.15 |
49.55 |
498100.00 |
10000 |
|
72.00 |
47.70 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
87.85 |
86.00 |
89.50 |
86.00 |
89.50 |
4924000.00 |
56000 |
|
89.50 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
50.50 |
51.00 |
58.45 |
51.00 |
54.95 |
1242560.00 |
22400 |
|
75.00 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
70.00 |
70.25 |
70.80 |
69.55 |
70.20 |
1122440.00 |
16000 |
|
183.00 |
67.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
106.10 |
105.55 |
108.95 |
103.00 |
106.50 |
3820200.00 |
36000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2200.00 |
2240.00 |
2248.00 |
2200.10 |
2242.30 |
12022355.00 |
5400 |
|
2326.00 |
1060.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
242.05 |
252.05 |
266.25 |
252.05 |
266.25 |
17860450.00 |
68500 |
|
1935.00 |
204.95 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
32.35 |
34.10 |
34.10 |
32.15 |
32.95 |
2773100.00 |
84000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
89.25 |
89.25 |
89.25 |
89.25 |
89.25 |
107100.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
333.60 |
333.60 |
333.90 |
323.00 |
325.25 |
7342700.00 |
22400 |
|
385.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
62.05 |
62.75 |
62.75 |
61.70 |
62.70 |
598320.00 |
9600 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
102.30 |
104.00 |
105.00 |
104.00 |
105.00 |
376800.00 |
3600 |
|
144.65 |
96.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.85 |
40.75 |
40.75 |
40.75 |
40.75 |
489000.00 |
12000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.45 |
14.10 |
14.10 |
14.10 |
14.10 |
225600.00 |
16000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
28.40 |
28.90 |
28.90 |
28.50 |
28.60 |
413700.00 |
14400 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
169.55 |
169.55 |
186.50 |
167.10 |
185.10 |
45858880.00 |
248800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
139.15 |
139.15 |
153.40 |
139.15 |
148.95 |
31614700.00 |
215000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
88.50 |
87.00 |
89.40 |
87.00 |
88.65 |
709360.00 |
8000 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.00 |
45.50 |
46.50 |
45.50 |
45.60 |
368200.00 |
8000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.50 |
2.60 |
2.60 |
2.60 |
2.60 |
54600.00 |
21000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
86.45 |
88.00 |
90.75 |
88.00 |
90.75 |
794040.00 |
8800 |
|
205.00 |
86.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
52.45 |
51.40 |
51.40 |
51.40 |
51.40 |
82240.00 |
1600 |
|
76.35 |
48.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
101.30 |
102.05 |
104.45 |
102.05 |
103.20 |
412950.00 |
4000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
993.30 |
999.70 |
1078.00 |
985.00 |
1018.55 |
302406645.00 |
292200 |
|
1078.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
102.20 |
102.00 |
105.00 |
101.30 |
104.40 |
2479140.00 |
24000 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
82.50 |
82.50 |
83.00 |
82.50 |
83.00 |
165500.00 |
2000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
220.30 |
221.90 |
222.00 |
216.00 |
217.15 |
1708620.00 |
7800 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
801.85 |
815.90 |
840.00 |
780.00 |
785.20 |
48881050.00 |
60000 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
123.00 |
123.00 |
123.00 |
122.95 |
122.95 |
295140.00 |
2400 |
|
170.00 |
122.95 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
291.50 |
295.00 |
304.00 |
290.20 |
302.75 |
2632350.00 |
8800 |
|
666.00 |
265.65 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
80.00 |
79.00 |
79.95 |
75.10 |
79.60 |
2362900.00 |
30000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
82.70 |
74.70 |
85.80 |
74.70 |
85.80 |
240750.00 |
3000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.30 |
39.10 |
41.25 |
39.10 |
40.60 |
639600.00 |
16000 |
|
55.95 |
32.15 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
128.55 |
134.95 |
134.95 |
123.00 |
134.95 |
11438880.00 |
86400 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.05 |
65.05 |
66.45 |
65.05 |
65.25 |
654625.00 |
10000 |
|
90.45 |
40.00 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
60.25 |
60.70 |
63.25 |
60.70 |
61.50 |
3109100.00 |
50000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
59.95 |
60.30 |
60.30 |
58.75 |
59.90 |
1643700.00 |
27600 |
|
152.00 |
57.20 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1260.00 |
1270.00 |
1285.00 |
1221.15 |
1231.60 |
10070107.50 |
8100 |
|
1479.95 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
326.00 |
326.00 |
342.30 |
315.00 |
342.30 |
21737375.00 |
64750 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
233.60 |
245.25 |
245.25 |
223.00 |
232.50 |
8805570.00 |
36600 |
|
245.25 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
114.20 |
114.00 |
123.00 |
114.00 |
122.10 |
30576700.00 |
254000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
92.20 |
91.25 |
95.50 |
91.25 |
93.25 |
3287760.00 |
35200 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
192.00 |
194.00 |
194.00 |
194.00 |
194.00 |
194000.00 |
1000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
65.50 |
66.50 |
69.95 |
66.50 |
69.95 |
1076560.00 |
16000 |
|
89.25 |
60.70 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
42.00 |
42.00 |
42.00 |
41.60 |
41.60 |
400680.00 |
9600 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
170.10 |
171.05 |
173.00 |
168.50 |
168.80 |
4609500.00 |
27000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
131.50 |
134.50 |
135.00 |
130.00 |
130.20 |
2510100.00 |
19000 |
|
217.00 |
116.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
86.50 |
86.65 |
89.00 |
86.00 |
88.50 |
1267020.00 |
14400 |
|
115.00 |
78.20 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
118.95 |
118.90 |
122.00 |
118.00 |
118.90 |
8776140.00 |
73200 |
|
149.00 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
337.90 |
345.00 |
345.00 |
337.00 |
342.55 |
6542860.00 |
19200 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
409.25 |
411.20 |
442.60 |
409.00 |
437.80 |
62273730.00 |
143400 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
63.05 |
64.80 |
65.00 |
64.00 |
64.95 |
11280150.00 |
174000 |
|
84.75 |
35.65 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
114.00 |
110.00 |
113.00 |
110.00 |
110.75 |
1002825.00 |
9000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.00 |
11.00 |
11.25 |
11.00 |
11.25 |
756562.50 |
67500 |
|
17.60 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
209.05 |
206.00 |
211.95 |
206.00 |
208.25 |
2878890.00 |
13800 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
264.75 |
265.50 |
270.00 |
264.00 |
265.10 |
13921470.00 |
52200 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
73.05 |
73.10 |
73.15 |
72.60 |
72.60 |
875880.00 |
12000 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
39.50 |
40.30 |
40.30 |
38.15 |
38.85 |
3157250.00 |
81000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
114.35 |
119.95 |
137.20 |
119.95 |
137.20 |
5935912.50 |
43500 |
|
213.80 |
105.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
514.00 |
513.90 |
539.70 |
513.90 |
539.70 |
3376455.00 |
6300 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
583.80 |
605.00 |
614.95 |
601.00 |
601.00 |
1271385.00 |
2100 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
113.90 |
117.60 |
122.00 |
116.90 |
119.25 |
4410650.00 |
37000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
265.45 |
260.10 |
288.00 |
260.00 |
270.00 |
6817750.00 |
25000 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
29.80 |
29.60 |
29.60 |
29.55 |
29.55 |
118300.00 |
4000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
310.00 |
315.00 |
329.00 |
315.00 |
329.00 |
3438720.00 |
10800 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
183.05 |
183.00 |
191.00 |
182.05 |
187.10 |
2688840.00 |
14400 |
|
257.00 |
170.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
440.00 |
440.00 |
454.00 |
440.00 |
450.00 |
1257020.00 |
2800 |
|
737.90 |
379.80 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
28.75 |
27.70 |
29.50 |
27.60 |
29.05 |
339500.00 |
12000 |
|
67.90 |
23.65 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
163.00 |
170.00 |
170.45 |
165.00 |
170.45 |
3355450.00 |
20000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
426.10 |
435.55 |
456.00 |
416.25 |
421.30 |
137645550.00 |
313000 |
|
456.00 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
53.40 |
54.10 |
57.50 |
53.00 |
56.40 |
2791200.00 |
50000 |
|
69.90 |
50.50 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2057.10 |
2064.00 |
2175.00 |
2064.00 |
2144.15 |
74024460.00 |
34470 |
|
2175.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
187.75 |
187.75 |
196.95 |
186.75 |
194.00 |
7871250.00 |
40800 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.10 |
43.40 |
46.40 |
42.90 |
44.05 |
19352700.00 |
434000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
177.80 |
178.10 |
182.45 |
178.10 |
179.60 |
1616520.00 |
9000 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
308.25 |
313.00 |
313.00 |
303.30 |
309.95 |
7401750.00 |
24000 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
102.85 |
103.40 |
103.40 |
99.00 |
99.65 |
5487232.50 |
54250 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
103.15 |
101.80 |
115.00 |
101.15 |
112.40 |
13847720.00 |
125600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3147.75 |
3189.95 |
3240.00 |
3175.00 |
3207.75 |
10904105.00 |
3400 |
|
4175.00 |
293.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1028.60 |
1040.00 |
1049.00 |
1016.10 |
1036.85 |
22509925.00 |
21700 |
|
1582.00 |
769.80 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
287.15 |
289.00 |
299.00 |
285.00 |
289.35 |
6876650.00 |
23500 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
258.30 |
258.00 |
288.00 |
254.00 |
281.00 |
49191280.00 |
178400 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
372.00 |
370.00 |
379.00 |
370.00 |
372.30 |
5610075.00 |
15000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
89.10 |
91.90 |
92.70 |
87.30 |
88.75 |
2498650.00 |
28000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
171.45 |
165.00 |
165.00 |
161.00 |
164.25 |
392200.00 |
2400 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.20 |
149.85 |
175.00 |
149.85 |
159.50 |
1272740.00 |
8000 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
202.00 |
207.60 |
207.60 |
200.20 |
202.80 |
9137050.00 |
45000 |
|
215.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
107.00 |
102.75 |
106.80 |
99.50 |
101.75 |
10004700.00 |
99750 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
47.00 |
46.95 |
46.95 |
46.95 |
46.95 |
70425.00 |
1500 |
|
113.00 |
44.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.50 |
38.40 |
41.65 |
38.10 |
40.00 |
5818320.00 |
147200 |
|
59.85 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
35.70 |
36.00 |
36.00 |
36.00 |
36.00 |
72000.00 |
2000 |
|
74.40 |
34.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
67.90 |
68.00 |
68.90 |
65.30 |
67.00 |
1306650.00 |
19500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.05 |
90.00 |
91.00 |
90.00 |
90.15 |
271150.00 |
3000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
150.75 |
151.10 |
157.30 |
151.00 |
156.40 |
6696850.00 |
44000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
119.40 |
119.80 |
143.25 |
119.80 |
134.80 |
39385500.00 |
287000 |
|
143.25 |
67.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
356.00 |
368.00 |
368.00 |
352.05 |
364.15 |
16641620.00 |
46400 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
50.25 |
50.25 |
50.25 |
49.30 |
49.45 |
372750.00 |
7500 |
|
79.50 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
36.30 |
37.00 |
37.10 |
37.00 |
37.10 |
118560.00 |
3200 |
|
67.50 |
30.10 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
33.70 |
33.00 |
35.35 |
33.00 |
35.35 |
300740.00 |
8800 |
|
48.35 |
29.00 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
40.00 |
42.00 |
42.00 |
42.00 |
42.00 |
268800.00 |
6400 |
|
210.50 |
36.40 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
39.70 |
39.70 |
40.10 |
38.00 |
39.10 |
2103420.00 |
54000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
159.00 |
160.00 |
167.00 |
160.00 |
165.35 |
4728540.00 |
28800 |
|
184.00 |
107.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
86.00 |
87.00 |
91.00 |
87.00 |
89.00 |
962340.00 |
10800 |
|
130.05 |
75.00 |
| N |
SM |
NEELAM |
NEELAM LINENS & GAR (I) L |
51.90 |
54.00 |
62.25 |
52.60 |
62.25 |
44050800.00 |
744000 |
|
62.25 |
36.15 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
76.70 |
77.00 |
77.40 |
76.00 |
76.55 |
8489625.00 |
111000 |
|
172.85 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
28.65 |
29.00 |
29.00 |
28.05 |
28.90 |
571550.00 |
20000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2911.50 |
2942.50 |
3015.00 |
2916.00 |
2986.25 |
24073057.50 |
8100 |
|
3577.00 |
950.00 |
| N |
SM |
OBSCP |
OBSC PERFECTION LIMITED |
186.90 |
186.90 |
192.50 |
181.00 |
184.15 |
43786200.00 |
234000 |
|
197.00 |
110.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
99.45 |
96.00 |
99.80 |
95.50 |
97.00 |
7018980.00 |
72000 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
87.15 |
88.50 |
91.50 |
83.65 |
88.35 |
17608080.00 |
194400 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
348.80 |
350.20 |
354.00 |
330.00 |
332.90 |
8895330.00 |
26100 |
|
544.90 |
171.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2162.45 |
2189.00 |
2270.55 |
2181.05 |
2268.70 |
184275251.25 |
81900 |
|
2984.00 |
369.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
198.85 |
201.00 |
202.00 |
198.00 |
200.80 |
7070320.00 |
35200 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1189.65 |
1197.00 |
1204.00 |
1189.65 |
1199.65 |
14267115.00 |
11900 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
103.85 |
106.75 |
106.75 |
104.00 |
105.00 |
4022160.00 |
38400 |
|
190.05 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
104.10 |
101.05 |
101.05 |
101.05 |
101.05 |
121260.00 |
1200 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
81.95 |
81.90 |
81.90 |
80.50 |
80.50 |
389640.00 |
4800 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.10 |
118.10 |
121.90 |
118.10 |
120.00 |
2163700.00 |
18000 |
|
149.50 |
80.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
216.30 |
219.20 |
230.95 |
219.20 |
226.50 |
6330980.00 |
28000 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
363.00 |
370.00 |
377.00 |
366.00 |
366.00 |
3560760.00 |
9600 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
85.00 |
85.00 |
87.95 |
85.00 |
87.95 |
257950.00 |
3000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
26.50 |
26.50 |
26.65 |
26.50 |
26.65 |
238950.00 |
9000 |
|
47.20 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
28.30 |
28.30 |
29.80 |
28.30 |
29.80 |
116200.00 |
4000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.60 |
31.00 |
31.30 |
30.75 |
30.90 |
742500.00 |
24000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
156.65 |
156.65 |
159.00 |
156.65 |
159.00 |
315650.00 |
2000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
93.80 |
93.80 |
95.95 |
92.00 |
92.65 |
2545440.00 |
27200 |
|
102.00 |
68.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.85 |
49.00 |
49.40 |
49.00 |
49.40 |
393600.00 |
8000 |
|
70.90 |
35.15 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
48.20 |
48.05 |
48.95 |
48.00 |
48.45 |
4659900.00 |
96000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
116.40 |
114.20 |
118.80 |
114.00 |
118.40 |
8334050.00 |
71000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
300.00 |
300.00 |
300.00 |
285.00 |
285.00 |
1016250.00 |
3500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
299.00 |
304.00 |
304.00 |
304.00 |
304.00 |
182400.00 |
600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1696.00 |
1696.00 |
1696.00 |
1652.00 |
1652.00 |
667840.00 |
400 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
65.00 |
65.00 |
69.00 |
65.00 |
68.90 |
1760300.00 |
26000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
191.60 |
191.70 |
195.00 |
191.00 |
193.25 |
3235320.00 |
16800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
91.90 |
91.95 |
96.45 |
91.95 |
94.20 |
188400.00 |
2000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
110.50 |
110.05 |
112.85 |
110.05 |
112.20 |
782700.00 |
7000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.60 |
4.60 |
4.70 |
4.50 |
4.60 |
440400.00 |
96000 |
|
8.80 |
4.40 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
107.10 |
109.70 |
113.00 |
109.40 |
109.75 |
2259600.00 |
20400 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
112.55 |
116.90 |
127.60 |
116.90 |
123.00 |
2010925.00 |
16500 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
119.00 |
122.00 |
122.40 |
119.00 |
122.00 |
1362080.00 |
11200 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
84.00 |
84.00 |
85.70 |
82.00 |
83.50 |
4798500.00 |
57000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
304.90 |
308.00 |
348.85 |
308.00 |
343.40 |
7875690.00 |
23400 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
135.10 |
135.50 |
138.90 |
133.55 |
137.10 |
6118080.00 |
44800 |
|
144.50 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
24.95 |
25.40 |
25.45 |
23.55 |
25.45 |
901650.00 |
36000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2645.05 |
2640.00 |
2651.00 |
2620.00 |
2640.00 |
2242155.00 |
850 |
|
8747.00 |
1785.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
49.35 |
50.70 |
51.50 |
50.70 |
51.50 |
409680.00 |
8000 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
139.40 |
139.95 |
140.00 |
137.05 |
138.00 |
4159920.00 |
30000 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
384.75 |
382.00 |
394.00 |
375.00 |
382.95 |
21996425.00 |
57250 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
99.20 |
99.90 |
103.85 |
99.00 |
102.10 |
26947680.00 |
267200 |
|
208.00 |
97.05 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
303.05 |
301.05 |
308.20 |
301.05 |
307.20 |
3485730.00 |
11400 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
204.95 |
204.75 |
209.00 |
204.00 |
208.00 |
1118790.00 |
5400 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
140.05 |
143.80 |
167.95 |
140.00 |
162.55 |
17181510.00 |
108000 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.25 |
14.20 |
16.20 |
14.20 |
16.20 |
181200.00 |
12000 |
|
35.40 |
12.60 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1460.10 |
1447.00 |
1469.95 |
1433.00 |
1450.20 |
15469981.25 |
10625 |
|
1861.40 |
526.90 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
625.60 |
634.00 |
681.95 |
620.50 |
668.40 |
206113040.00 |
313600 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
90.00 |
91.00 |
91.00 |
88.60 |
89.50 |
430880.00 |
4800 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
60.50 |
60.00 |
61.00 |
59.10 |
60.20 |
1081600.00 |
18000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
51.10 |
54.00 |
54.00 |
51.00 |
51.00 |
584400.00 |
11200 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
314.80 |
317.90 |
333.80 |
312.00 |
323.40 |
55715400.00 |
172000 |
|
413.70 |
153.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
207.20 |
202.30 |
205.00 |
202.30 |
205.00 |
306150.00 |
1500 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
129.90 |
129.95 |
129.95 |
129.95 |
129.95 |
129950.00 |
1000 |
|
146.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
185.55 |
184.85 |
215.00 |
184.85 |
205.65 |
78550100.00 |
384000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
81.70 |
82.20 |
82.20 |
80.30 |
80.95 |
1949900.00 |
24000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
40.75 |
40.85 |
42.40 |
40.85 |
42.40 |
99900.00 |
2400 |
|
117.50 |
37.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.80 |
60.00 |
63.75 |
60.00 |
61.05 |
1981600.00 |
32000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
209.30 |
210.00 |
210.00 |
205.00 |
206.05 |
13457700.00 |
65000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
112.50 |
112.05 |
112.05 |
112.05 |
112.05 |
168075.00 |
1500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
628.40 |
635.00 |
640.00 |
630.00 |
640.00 |
1048755.00 |
1650 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
136.50 |
136.50 |
138.95 |
134.90 |
135.00 |
1491500.00 |
11000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.30 |
63.50 |
63.50 |
62.70 |
62.70 |
252400.00 |
4000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
172.00 |
175.00 |
175.00 |
171.65 |
174.00 |
693200.00 |
4000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
228.75 |
228.50 |
232.60 |
226.00 |
230.40 |
4575200.00 |
20000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.50 |
14.00 |
14.00 |
14.00 |
14.00 |
56560.00 |
4040 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1474.25 |
1485.00 |
1517.00 |
1471.55 |
1492.40 |
17036506.25 |
11375 |
|
1919.10 |
415.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
60.95 |
60.60 |
62.95 |
58.00 |
58.00 |
908250.00 |
15000 |
|
86.50 |
39.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
109.25 |
111.00 |
111.15 |
111.00 |
111.15 |
266580.00 |
2400 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
213.35 |
216.65 |
233.00 |
216.50 |
227.35 |
26345370.00 |
117000 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1873.55 |
1900.00 |
1955.00 |
1855.00 |
1935.00 |
26745343.75 |
14000 |
|
2520.00 |
1060.05 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
37.10 |
36.25 |
37.45 |
36.25 |
37.45 |
366900.00 |
10000 |
|
63.00 |
34.65 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
115.90 |
115.70 |
115.70 |
109.95 |
109.95 |
563350.00 |
5000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
159.20 |
157.85 |
163.00 |
157.85 |
162.95 |
580560.00 |
3600 |
|
210.00 |
150.30 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
58.35 |
56.75 |
60.30 |
56.75 |
59.30 |
711360.00 |
12000 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
85.00 |
86.00 |
87.00 |
86.00 |
87.00 |
694000.00 |
8000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
122.00 |
122.00 |
124.45 |
120.00 |
122.15 |
1609530.00 |
13200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
273.35 |
272.00 |
276.00 |
251.40 |
253.70 |
17907060.00 |
68800 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
100.00 |
96.00 |
101.00 |
95.00 |
101.00 |
506025.00 |
5250 |
|
195.85 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
145.40 |
147.00 |
152.00 |
145.50 |
149.95 |
6780520.00 |
45600 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1088.20 |
1142.60 |
1142.60 |
1142.60 |
1142.60 |
18710075.00 |
16375 |
|
1143.25 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
40.00 |
42.00 |
44.00 |
42.00 |
44.00 |
1173000.00 |
27000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
65.00 |
65.00 |
65.00 |
65.00 |
65.00 |
260000.00 |
4000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
805.00 |
805.00 |
850.00 |
805.00 |
850.00 |
8365625.00 |
10000 |
|
999.85 |
400.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
45.10 |
46.00 |
54.10 |
45.50 |
54.10 |
95818300.00 |
1974000 |
|
114.25 |
42.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
41.75 |
42.95 |
42.95 |
41.80 |
42.00 |
506550.00 |
12000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
241.00 |
241.00 |
249.50 |
237.20 |
240.30 |
6376290.00 |
26400 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
168.65 |
175.95 |
177.05 |
170.35 |
177.05 |
8233860.00 |
46800 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
40.30 |
39.50 |
40.65 |
39.50 |
40.45 |
5060500.00 |
126000 |
|
64.00 |
39.20 |
| N |
SM |
UHTL |
UNITED HEAT TRANSFER LTD |
117.00 |
118.50 |
128.70 |
111.35 |
113.10 |
114332200.00 |
928000 |
|
128.70 |
57.95 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.50 |
33.00 |
33.00 |
33.00 |
33.00 |
132000.00 |
4000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
156.50 |
156.00 |
160.00 |
153.85 |
156.45 |
4089750.00 |
26000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
70.00 |
70.00 |
70.00 |
70.00 |
70.00 |
112000.00 |
1600 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
229.85 |
229.85 |
245.00 |
226.00 |
243.95 |
926760.00 |
3900 |
|
517.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
123.35 |
123.50 |
129.95 |
123.50 |
125.25 |
5067120.00 |
40000 |
|
168.00 |
113.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
111.75 |
117.30 |
117.30 |
117.30 |
117.30 |
117300.00 |
1000 |
|
129.50 |
83.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
171.05 |
181.00 |
186.00 |
161.50 |
164.75 |
20304360.00 |
114000 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
41.25 |
41.00 |
41.00 |
41.00 |
41.00 |
49200.00 |
1200 |
|
111.55 |
39.35 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
106.00 |
101.00 |
101.00 |
101.00 |
101.00 |
60600.00 |
600 |
|
218.90 |
101.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
66.35 |
67.50 |
67.50 |
67.50 |
67.50 |
405000.00 |
6000 |
|
72.90 |
42.55 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
182.05 |
180.00 |
182.00 |
177.05 |
179.75 |
19172000.00 |
107200 |
|
215.25 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.45 |
20.10 |
20.10 |
20.10 |
20.10 |
80400.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
340.15 |
343.00 |
343.00 |
337.00 |
337.55 |
4912375.00 |
14500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.10 |
42.00 |
43.00 |
41.00 |
42.90 |
1769400.00 |
42000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
67.70 |
68.70 |
68.90 |
68.70 |
68.70 |
440160.00 |
6400 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.70 |
76.50 |
79.50 |
76.50 |
77.65 |
1306440.00 |
16800 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
49.00 |
49.00 |
49.00 |
49.00 |
49.00 |
294000.00 |
6000 |
|
75.45 |
27.40 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
246.00 |
263.50 |
269.00 |
245.50 |
263.85 |
1978975.00 |
7500 |
|
363.00 |
184.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
262.30 |
264.90 |
272.00 |
261.50 |
271.70 |
10380660.00 |
38800 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
145.50 |
148.60 |
150.50 |
146.00 |
150.50 |
1490500.00 |
10000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
86.20 |
86.20 |
91.00 |
84.30 |
90.35 |
8269280.00 |
92800 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.20 |
21.40 |
21.90 |
21.40 |
21.75 |
260100.00 |
12000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
178.35 |
178.00 |
193.95 |
172.00 |
188.25 |
10108710.00 |
55200 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
414.85 |
435.55 |
435.55 |
422.00 |
428.50 |
37875400.00 |
88000 |
|
516.00 |
108.00 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
91.95 |
93.75 |
93.75 |
93.75 |
93.75 |
703125.00 |
7500 |
|
152.80 |
38.05 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
80.60 |
80.60 |
83.80 |
80.60 |
83.80 |
246600.00 |
3000 |
|
115.20 |
26.05 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
544.90 |
555.75 |
555.75 |
555.75 |
555.75 |
14894100.00 |
26800 |
|
729.95 |
240.10 |
| G |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
189.85 |
186.10 |
186.10 |
186.10 |
186.10 |
334980.00 |
1800 |
|
218.45 |
57.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
154.55 |
151.00 |
157.00 |
150.70 |
154.55 |
2911000.00 |
19000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
585.00 |
577.00 |
597.00 |
575.00 |
588.75 |
6605180.00 |
11200 |
|
601.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
60.00 |
61.50 |
62.80 |
60.50 |
62.00 |
2595525.00 |
42000 |
|
82.40 |
39.50 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
112.95 |
114.95 |
114.95 |
114.95 |
114.95 |
114950.00 |
1000 |
|
143.85 |
43.55 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
517.40 |
533.00 |
536.45 |
506.00 |
517.35 |
20771575.00 |
40250 |
|
669.90 |
140.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
150.10 |
142.60 |
150.00 |
142.60 |
142.60 |
696320.00 |
4800 |
|
164.00 |
53.10 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
99.50 |
101.90 |
102.90 |
100.60 |
101.95 |
1630700.00 |
16000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
44.80 |
45.50 |
45.50 |
43.15 |
44.50 |
2208800.00 |
50000 |
|
132.00 |
43.15 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
212.55 |
216.80 |
216.80 |
216.80 |
216.80 |
3382080.00 |
15600 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
174.55 |
173.00 |
178.00 |
173.00 |
177.85 |
10935000.00 |
61600 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
425.00 |
443.00 |
443.00 |
420.00 |
421.95 |
2091337.50 |
4875 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
46.70 |
45.00 |
46.45 |
45.00 |
46.20 |
328620.00 |
7200 |
|
112.45 |
44.50 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
334.50 |
347.00 |
347.00 |
326.00 |
331.75 |
15397230.00 |
45600 |
|
657.60 |
280.00 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
55.40 |
56.00 |
56.40 |
54.00 |
54.00 |
883400.00 |
16000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
114.00 |
114.00 |
116.95 |
114.00 |
114.00 |
2214960.00 |
19200 |
|
184.65 |
95.50 |
| N |
ST |
C2C |
C2C ADVANCED SYSTEMS LTD |
226.00 |
429.40 |
450.85 |
429.40 |
450.85 |
283690650.00 |
636600 |
|
450.85 |
429.40 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
113.00 |
113.00 |
118.65 |
110.00 |
118.65 |
1854850.00 |
16000 |
|
511.00 |
102.80 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
55.20 |
54.55 |
55.75 |
54.20 |
54.75 |
17280000.00 |
315000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
15.90 |
16.20 |
16.20 |
16.20 |
16.20 |
842400.00 |
52000 |
|
147.00 |
13.80 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
111.50 |
112.05 |
112.05 |
112.00 |
112.00 |
336075.00 |
3000 |
|
135.40 |
60.10 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
809.60 |
812.00 |
820.00 |
803.00 |
814.45 |
17422062.50 |
21500 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
539.40 |
550.15 |
550.15 |
528.65 |
550.15 |
7896570.00 |
14400 |
|
550.15 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
58.30 |
58.70 |
59.75 |
58.20 |
59.60 |
1695180.00 |
28800 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
294.40 |
290.00 |
303.00 |
290.00 |
303.00 |
3170730.00 |
10800 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
171.50 |
180.05 |
180.05 |
176.00 |
179.90 |
9984300.00 |
55500 |
|
180.05 |
26.20 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
129.10 |
129.00 |
129.95 |
126.60 |
128.00 |
4822725.00 |
37500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
205.10 |
205.85 |
207.50 |
200.10 |
202.90 |
3581700.00 |
17500 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
359.35 |
366.50 |
366.50 |
359.35 |
366.50 |
7509675.00 |
20500 |
|
369.00 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
276.00 |
275.00 |
282.00 |
270.00 |
277.00 |
2420760.00 |
8800 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
227.30 |
225.60 |
238.65 |
225.60 |
236.75 |
4707620.00 |
20000 |
|
389.15 |
155.80 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
292.25 |
304.00 |
304.70 |
295.00 |
299.85 |
2696075.00 |
9000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
396.00 |
395.95 |
395.95 |
388.10 |
388.10 |
4831280.00 |
12400 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
727.00 |
725.00 |
730.00 |
720.00 |
721.20 |
69231585.00 |
95700 |
|
754.00 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
176.70 |
173.20 |
173.20 |
173.20 |
173.20 |
4243400.00 |
24500 |
|
454.90 |
98.10 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1472.50 |
1401.00 |
1505.00 |
1400.00 |
1505.00 |
430600.00 |
300 |
|
1800.00 |
700.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
85.00 |
83.50 |
85.00 |
83.50 |
83.60 |
1625760.00 |
19200 |
|
159.60 |
80.00 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
186.10 |
186.10 |
186.95 |
186.10 |
186.50 |
932312.50 |
5000 |
|
220.00 |
75.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
70.00 |
69.00 |
69.00 |
67.20 |
67.35 |
569460.00 |
8400 |
|
112.00 |
37.60 |
| G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
446.50 |
437.60 |
450.00 |
437.60 |
438.00 |
550200.00 |
1250 |
|
524.75 |
166.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
97.30 |
99.10 |
99.20 |
99.10 |
99.20 |
2975800.00 |
30000 |
|
99.40 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
239.65 |
239.65 |
248.00 |
236.55 |
237.40 |
3306800.00 |
13600 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
157.50 |
150.25 |
160.00 |
150.05 |
160.00 |
1153950.00 |
7500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
100.20 |
104.70 |
104.70 |
100.20 |
104.00 |
619575.00 |
6000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
61.75 |
60.80 |
61.85 |
58.70 |
58.70 |
2134600.00 |
36000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
323.15 |
331.50 |
331.50 |
324.00 |
324.00 |
655500.00 |
2000 |
|
392.50 |
178.05 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
433.65 |
435.00 |
455.30 |
435.00 |
445.00 |
5764420.00 |
12800 |
|
489.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
80.05 |
80.05 |
81.00 |
79.30 |
80.05 |
5495760.00 |
68400 |
|
197.50 |
78.00 |
| G |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.25 |
2.25 |
2.30 |
2.25 |
2.30 |
2292000.00 |
1008000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.50 |
5.25 |
5.70 |
5.25 |
5.60 |
364200.00 |
66000 |
|
7.20 |
2.90 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
304.00 |
310.00 |
310.00 |
303.50 |
304.00 |
854600.00 |
2800 |
|
340.00 |
117.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
57.00 |
58.40 |
59.85 |
58.40 |
59.85 |
9264250.00 |
155000 |
|
324.50 |
21.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
1728.40 |
1693.85 |
1693.85 |
1693.85 |
1693.85 |
15244650.00 |
9000 |
|
2856.15 |
364.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
148.00 |
145.00 |
145.00 |
145.00 |
145.00 |
522000.00 |
3600 |
|
278.35 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
280.85 |
287.00 |
292.50 |
282.00 |
290.20 |
17475560.00 |
61200 |
|
306.80 |
112.00 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
113.45 |
117.60 |
119.10 |
117.25 |
119.10 |
3666950.00 |
31000 |
|
322.80 |
111.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
127.25 |
129.75 |
129.75 |
129.75 |
129.75 |
389250.00 |
3000 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
373.30 |
372.50 |
376.00 |
372.50 |
376.00 |
280450.00 |
750 |
|
873.00 |
280.00 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
639.00 |
651.75 |
651.75 |
645.00 |
645.00 |
31710262.50 |
48750 |
|
1130.00 |
295.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
26.85 |
27.20 |
27.20 |
27.05 |
27.05 |
162750.00 |
6000 |
|
71.95 |
26.00 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
163.60 |
155.45 |
155.45 |
155.45 |
155.45 |
3824070.00 |
24600 |
|
172.20 |
155.45 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
233.40 |
233.00 |
233.00 |
232.00 |
232.90 |
1303000.00 |
5600 |
|
238.95 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
95.80 |
95.80 |
100.55 |
91.05 |
95.85 |
4343100.00 |
46500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
326.45 |
326.45 |
326.45 |
318.00 |
318.00 |
1681260.00 |
5200 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
115.90 |
115.00 |
119.00 |
115.00 |
117.10 |
1404900.00 |
12000 |
|
218.75 |
83.60 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
51.90 |
49.30 |
54.45 |
49.30 |
54.40 |
1690100.00 |
32000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
60.50 |
58.10 |
58.45 |
58.00 |
58.45 |
523650.00 |
9000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
44.40 |
44.70 |
46.40 |
44.70 |
46.35 |
735300.00 |
16000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
275.05 |
276.20 |
280.00 |
276.20 |
278.10 |
2009800.00 |
7200 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
155.00 |
152.10 |
155.90 |
150.00 |
155.90 |
2792720.00 |
18400 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
210.35 |
211.00 |
214.00 |
208.05 |
209.50 |
5733680.00 |
27200 |
|
284.00 |
135.20 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
226.40 |
230.90 |
230.90 |
229.95 |
229.95 |
2487780.00 |
10800 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
384.05 |
384.05 |
390.00 |
384.05 |
388.00 |
3837660.00 |
9900 |
|
484.40 |
175.70 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
56.60 |
58.00 |
59.40 |
56.50 |
59.25 |
14824000.00 |
252000 |
|
62.50 |
51.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
504.65 |
505.50 |
506.10 |
505.50 |
506.10 |
505740.00 |
1000 |
|
613.20 |
85.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
25.50 |
24.55 |
26.75 |
24.25 |
26.75 |
19349550.00 |
774000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
255.10 |
251.00 |
263.00 |
251.00 |
257.25 |
9101280.00 |
35400 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
29.15 |
29.75 |
30.45 |
28.80 |
29.80 |
1784400.00 |
60000 |
|
64.00 |
27.50 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
338.45 |
345.20 |
345.20 |
345.20 |
345.20 |
207120.00 |
600 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
214.40 |
216.00 |
219.00 |
210.00 |
215.15 |
6254500.00 |
29200 |
|
496.80 |
96.00 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
98.65 |
96.05 |
100.90 |
96.00 |
99.00 |
1166320.00 |
12000 |
|
210.00 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
203.05 |
208.00 |
210.00 |
200.00 |
209.00 |
13618450.00 |
66000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
187.20 |
189.00 |
190.00 |
187.00 |
187.25 |
3013040.00 |
16000 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
69.75 |
66.50 |
69.70 |
66.50 |
68.85 |
1625400.00 |
24000 |
|
210.15 |
66.50 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
47.25 |
47.00 |
48.20 |
47.00 |
48.20 |
533760.00 |
11200 |
|
162.00 |
43.45 |
| N |
ST |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
130.00 |
247.00 |
259.35 |
247.00 |
259.35 |
105086150.00 |
412000 |
|
259.35 |
247.00 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
843.00 |
830.00 |
866.00 |
805.55 |
860.80 |
12565330.00 |
15000 |
|
1049.00 |
304.50 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
108.30 |
106.15 |
106.35 |
106.15 |
106.35 |
1168350.00 |
11000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
38.90 |
39.00 |
39.65 |
39.00 |
39.65 |
437905.00 |
11200 |
|
99.95 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
307.00 |
313.10 |
313.10 |
313.00 |
313.10 |
782650.00 |
2500 |
|
332.80 |
89.60 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
14.00 |
14.65 |
14.70 |
14.65 |
14.70 |
1028250.00 |
70000 |
|
30.30 |
10.90 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
526.75 |
553.00 |
553.05 |
540.00 |
552.15 |
36802680.00 |
66600 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
65.40 |
65.40 |
65.40 |
64.10 |
64.10 |
1355400.00 |
21000 |
|
81.00 |
35.20 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
133.00 |
130.35 |
130.35 |
130.35 |
130.35 |
2607000.00 |
20000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
27.10 |
28.40 |
28.40 |
27.10 |
27.25 |
3804687.50 |
137500 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
541.40 |
541.40 |
564.90 |
541.40 |
563.25 |
882780.00 |
1600 |
|
909.20 |
190.05 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
250.00 |
250.00 |
250.00 |
250.00 |
250.00 |
3000000.00 |
12000 |
|
312.00 |
250.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.00 |
25.90 |
26.00 |
25.55 |
25.55 |
77450.00 |
3000 |
|
93.90 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
300.95 |
315.95 |
315.95 |
315.95 |
315.95 |
2274840.00 |
7200 |
|
315.95 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
151.00 |
145.00 |
145.00 |
143.45 |
145.00 |
576900.00 |
4000 |
|
198.00 |
113.95 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
79.20 |
79.95 |
80.00 |
79.95 |
80.00 |
319900.00 |
4000 |
|
114.50 |
46.10 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
653.00 |
655.05 |
664.00 |
655.05 |
660.00 |
4634287.50 |
7000 |
|
725.00 |
157.60 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
315.95 |
329.00 |
329.00 |
301.00 |
312.80 |
6233080.00 |
20000 |
|
329.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
119.65 |
119.30 |
125.60 |
119.30 |
125.60 |
3612000.00 |
29000 |
|
249.90 |
113.65 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
194.05 |
195.00 |
196.00 |
195.00 |
195.40 |
3282960.00 |
16800 |
|
216.00 |
73.55 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
408.80 |
416.95 |
416.95 |
416.95 |
416.95 |
4920010.00 |
11800 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
228.40 |
232.95 |
232.95 |
232.95 |
232.95 |
232950.00 |
1000 |
|
417.95 |
172.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
218.15 |
221.00 |
229.05 |
215.25 |
229.00 |
25446950.00 |
112500 |
|
420.00 |
95.00 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
195.90 |
199.80 |
199.80 |
199.80 |
199.80 |
119880.00 |
600 |
|
734.60 |
140.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
242.50 |
247.35 |
247.35 |
247.00 |
247.35 |
4327575.00 |
17500 |
|
364.70 |
94.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
769.80 |
774.00 |
774.00 |
754.40 |
762.20 |
14798840.00 |
19400 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
189.75 |
193.50 |
193.50 |
193.50 |
193.50 |
3599100.00 |
18600 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
201.20 |
200.00 |
205.00 |
200.00 |
204.25 |
9409440.00 |
46400 |
|
236.10 |
125.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
504.95 |
515.00 |
515.00 |
515.00 |
515.00 |
14832000.00 |
28800 |
|
774.00 |
123.00 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
510.00 |
510.00 |
520.20 |
510.00 |
520.20 |
6981280.00 |
13600 |
|
575.00 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
222.05 |
226.45 |
226.45 |
226.40 |
226.45 |
2173890.00 |
9600 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
288.50 |
275.00 |
282.00 |
275.00 |
282.00 |
278500.00 |
1000 |
|
337.95 |
65.35 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
110.00 |
115.00 |
115.00 |
106.00 |
106.00 |
331500.00 |
3000 |
|
115.00 |
46.80 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
485.10 |
475.40 |
490.00 |
475.40 |
490.00 |
16333325.00 |
33500 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
743.00 |
745.00 |
780.15 |
741.50 |
777.20 |
6763470.00 |
8800 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
265.00 |
262.00 |
274.95 |
262.00 |
274.95 |
531975.00 |
2000 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
869.35 |
886.70 |
886.70 |
886.70 |
886.70 |
2105912.50 |
2375 |
|
1097.15 |
162.35 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
57.75 |
58.20 |
60.10 |
56.00 |
59.45 |
2557875.00 |
43500 |
|
141.00 |
47.25 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
377.50 |
369.95 |
385.05 |
369.95 |
385.05 |
34323150.00 |
90250 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
318.50 |
315.00 |
316.00 |
303.00 |
307.50 |
624800.00 |
2000 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
263.05 |
255.25 |
270.00 |
249.90 |
269.90 |
4105940.00 |
16000 |
|
329.90 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
175.25 |
175.50 |
178.90 |
171.00 |
176.00 |
5690975.00 |
32500 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
76.30 |
79.80 |
79.80 |
77.50 |
79.40 |
567720.00 |
7200 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
92.20 |
90.35 |
94.45 |
88.10 |
91.70 |
4036720.00 |
44800 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
398.95 |
406.90 |
406.90 |
406.90 |
406.90 |
4516590.00 |
11100 |
|
483.80 |
99.20 |