| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.50 |
24.90 |
25.45 |
24.60 |
25.25 |
249600.00 |
10000 |
|
44.80 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
198.90 |
195.80 |
199.60 |
193.00 |
195.75 |
11450725.00 |
58500 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
257.60 |
256.00 |
258.00 |
252.10 |
257.75 |
2554900.00 |
10000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
30.95 |
29.50 |
32.45 |
29.50 |
32.25 |
247700.00 |
8000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
147.55 |
151.00 |
155.00 |
147.25 |
151.45 |
28529000.00 |
188000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
69.00 |
69.00 |
70.00 |
67.50 |
68.10 |
4123500.00 |
60000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
84.00 |
81.15 |
81.15 |
79.80 |
80.05 |
1326525.00 |
16500 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
33.80 |
35.45 |
35.45 |
34.80 |
34.80 |
789000.00 |
22500 |
|
84.70 |
23.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
54.95 |
55.00 |
55.00 |
55.00 |
55.00 |
110000.00 |
2000 |
|
99.40 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
78.05 |
78.10 |
78.10 |
76.50 |
76.50 |
497120.00 |
6400 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
812.05 |
825.65 |
825.65 |
806.00 |
807.80 |
33634350.00 |
41400 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
66.00 |
64.90 |
67.00 |
64.90 |
66.45 |
1718800.00 |
26000 |
|
97.20 |
56.10 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
324.65 |
320.00 |
326.00 |
315.05 |
326.00 |
9757660.00 |
30400 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
368.30 |
371.00 |
377.95 |
366.20 |
375.90 |
20087312.50 |
54000 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
80.45 |
80.50 |
85.90 |
80.50 |
83.60 |
12971600.00 |
156000 |
|
85.90 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
89.90 |
88.15 |
89.00 |
88.00 |
88.25 |
883500.00 |
10000 |
|
124.65 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
135.25 |
140.00 |
140.00 |
121.75 |
133.00 |
9030450.00 |
69000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
36.40 |
37.40 |
37.40 |
36.00 |
36.00 |
728100.00 |
20000 |
|
80.00 |
36.00 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
229.25 |
229.25 |
230.00 |
227.05 |
229.60 |
572187.50 |
2500 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.55 |
81.60 |
81.60 |
78.90 |
79.80 |
1535680.00 |
19200 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
50.70 |
50.00 |
50.00 |
50.00 |
50.00 |
100000.00 |
2000 |
|
72.00 |
47.70 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
83.45 |
82.00 |
85.25 |
82.00 |
85.15 |
3851500.00 |
46000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
82000.00 |
1600 |
|
80.70 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
68.95 |
68.40 |
72.80 |
68.40 |
70.40 |
2724680.00 |
38400 |
|
183.00 |
67.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
105.25 |
104.50 |
108.45 |
103.00 |
107.90 |
4440900.00 |
42000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2143.45 |
2150.00 |
2200.00 |
2122.45 |
2171.85 |
9726415.00 |
4500 |
|
2326.00 |
1060.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
215.00 |
215.00 |
225.75 |
213.95 |
220.05 |
26482225.00 |
120500 |
|
1935.00 |
204.95 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
28.05 |
28.30 |
28.50 |
27.90 |
28.40 |
1303100.00 |
46000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
84.50 |
85.00 |
85.00 |
85.00 |
85.00 |
102000.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
330.65 |
330.00 |
345.00 |
330.00 |
338.00 |
1616340.00 |
4800 |
|
385.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
61.65 |
61.95 |
64.85 |
60.60 |
63.40 |
1317240.00 |
20800 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
106.00 |
102.00 |
107.50 |
102.00 |
107.50 |
251400.00 |
2400 |
|
144.65 |
96.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
35.25 |
35.80 |
37.00 |
35.00 |
37.00 |
7280400.00 |
200000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.50 |
13.75 |
15.10 |
13.75 |
15.10 |
2342000.00 |
160000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
29.35 |
29.20 |
29.35 |
29.00 |
29.00 |
3414660.00 |
117600 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
165.20 |
165.00 |
176.30 |
165.00 |
169.85 |
14817000.00 |
86400 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
143.20 |
143.20 |
145.00 |
133.00 |
141.50 |
11443150.00 |
81000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
85.75 |
88.65 |
90.00 |
85.00 |
88.05 |
3518640.00 |
40000 |
|
111.00 |
75.40 |
| N |
SM |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.35 |
2.45 |
2.45 |
2.40 |
2.40 |
167850.00 |
69000 |
|
5.50 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
94.25 |
92.50 |
93.00 |
89.55 |
90.65 |
2882080.00 |
32000 |
|
205.00 |
89.55 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
49.75 |
50.50 |
50.50 |
50.50 |
50.50 |
80800.00 |
1600 |
|
76.35 |
48.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
100.25 |
100.30 |
100.30 |
100.00 |
100.00 |
800650.00 |
8000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
911.45 |
919.00 |
929.00 |
881.00 |
885.75 |
85346190.00 |
94200 |
|
949.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
103.50 |
102.50 |
106.25 |
102.50 |
105.90 |
2881320.00 |
27600 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
76.50 |
79.95 |
79.95 |
78.75 |
78.75 |
1182450.00 |
15000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
215.10 |
215.00 |
218.90 |
214.50 |
218.90 |
908790.00 |
4200 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
667.20 |
673.00 |
750.00 |
669.95 |
731.60 |
49265050.00 |
68250 |
|
762.00 |
401.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
276.65 |
279.95 |
284.45 |
277.00 |
284.20 |
2306420.00 |
8200 |
|
666.00 |
265.65 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
74.75 |
77.00 |
79.50 |
77.00 |
79.50 |
944600.00 |
12000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
75.25 |
76.40 |
82.70 |
76.40 |
82.70 |
486150.00 |
6000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.20 |
40.20 |
40.20 |
40.20 |
40.20 |
160800.00 |
4000 |
|
57.90 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
145.00 |
148.00 |
149.75 |
145.00 |
145.00 |
1055100.00 |
7200 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.25 |
122.00 |
124.15 |
119.00 |
122.45 |
4254520.00 |
34400 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
68.00 |
66.00 |
66.95 |
66.00 |
66.95 |
829625.00 |
12500 |
|
90.45 |
37.70 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
61.50 |
61.50 |
63.25 |
60.75 |
61.00 |
3078000.00 |
50000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
60.20 |
60.20 |
60.70 |
59.05 |
60.30 |
2149200.00 |
36000 |
|
152.00 |
57.20 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1256.90 |
1287.00 |
1287.00 |
1261.00 |
1268.00 |
5573572.50 |
4350 |
|
1479.95 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
328.95 |
320.00 |
328.00 |
318.30 |
321.85 |
4831600.00 |
15000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
215.00 |
223.00 |
225.00 |
215.50 |
222.50 |
1456140.00 |
6600 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
121.85 |
127.40 |
127.40 |
117.00 |
117.35 |
71541600.00 |
588000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
95.00 |
95.00 |
96.00 |
93.00 |
93.75 |
1808320.00 |
19200 |
|
140.00 |
86.25 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
62.70 |
62.95 |
62.95 |
62.20 |
62.20 |
500160.00 |
8000 |
|
89.25 |
60.70 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
43.55 |
42.85 |
42.85 |
42.55 |
42.55 |
102480.00 |
2400 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
174.90 |
168.00 |
174.00 |
168.00 |
170.25 |
8684350.00 |
51000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
138.00 |
138.90 |
139.00 |
130.60 |
131.20 |
1471800.00 |
11000 |
|
217.00 |
116.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
85.40 |
85.80 |
85.80 |
78.20 |
83.35 |
2112900.00 |
25200 |
|
115.00 |
78.20 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
113.95 |
116.00 |
118.90 |
113.70 |
114.35 |
7487640.00 |
64800 |
|
149.00 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
347.75 |
345.65 |
352.00 |
336.00 |
340.80 |
13214300.00 |
38400 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
421.75 |
421.75 |
443.95 |
421.75 |
425.10 |
29564940.00 |
68400 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
57.65 |
62.60 |
62.60 |
57.60 |
61.35 |
1100475.00 |
18000 |
|
84.75 |
35.65 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
385.00 |
385.00 |
385.00 |
385.00 |
385.00 |
96250.00 |
250 |
|
1001.70 |
321.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.15 |
11.20 |
11.20 |
10.90 |
11.00 |
372375.00 |
33750 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
205.15 |
207.00 |
212.00 |
205.00 |
205.25 |
6002430.00 |
28800 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
276.30 |
274.35 |
278.00 |
266.00 |
269.30 |
9995700.00 |
36600 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
73.10 |
73.60 |
75.35 |
73.35 |
74.95 |
1252560.00 |
16800 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
38.60 |
38.60 |
40.00 |
38.50 |
39.50 |
2058600.00 |
53000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
108.00 |
110.00 |
112.00 |
105.95 |
107.70 |
1468312.50 |
13500 |
|
213.80 |
105.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
500.00 |
500.00 |
510.00 |
500.00 |
510.00 |
456000.00 |
900 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
557.55 |
560.05 |
565.00 |
560.00 |
562.50 |
1518930.00 |
2700 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
107.00 |
106.10 |
107.00 |
99.00 |
106.90 |
1893950.00 |
18000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
258.00 |
255.00 |
267.90 |
250.10 |
255.00 |
3076500.00 |
12000 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
31.35 |
30.00 |
30.10 |
29.75 |
29.75 |
239700.00 |
8000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
312.00 |
311.95 |
311.95 |
311.95 |
311.95 |
187170.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
186.75 |
187.00 |
187.00 |
182.20 |
184.15 |
2440020.00 |
13200 |
|
257.00 |
170.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
435.60 |
422.00 |
422.10 |
415.00 |
422.05 |
3023020.00 |
7200 |
|
737.90 |
379.80 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
27.00 |
27.00 |
29.95 |
27.00 |
28.05 |
1073200.00 |
38000 |
|
71.00 |
23.65 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
157.00 |
162.95 |
162.95 |
152.00 |
152.30 |
467250.00 |
3000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
371.10 |
377.00 |
390.00 |
372.00 |
379.20 |
106252600.00 |
281000 |
|
410.90 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
52.40 |
52.50 |
53.50 |
52.10 |
53.15 |
1166800.00 |
22000 |
|
69.90 |
50.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.00 |
14.65 |
14.90 |
14.65 |
14.70 |
353400.00 |
24000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1944.30 |
1968.45 |
1968.45 |
1925.00 |
1938.45 |
12423393.00 |
6390 |
|
2004.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
193.60 |
193.60 |
195.50 |
187.25 |
190.00 |
4960170.00 |
25800 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
33.30 |
33.50 |
33.55 |
32.60 |
33.45 |
862700.00 |
26000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
180.20 |
181.95 |
182.20 |
174.25 |
179.95 |
2680620.00 |
15000 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
306.85 |
310.00 |
310.00 |
298.20 |
300.50 |
8033725.00 |
26500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
113.90 |
104.00 |
106.40 |
100.50 |
101.75 |
1429177.50 |
13950 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
101.30 |
101.20 |
105.50 |
101.20 |
103.60 |
3293480.00 |
32000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2950.60 |
2975.00 |
3059.00 |
2952.05 |
3047.80 |
18046967.50 |
6000 |
|
4175.00 |
293.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1004.80 |
1004.00 |
1029.00 |
985.00 |
990.30 |
22207550.00 |
22100 |
|
1582.00 |
742.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
291.05 |
286.50 |
300.00 |
284.55 |
293.30 |
6074025.00 |
20500 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
255.15 |
259.60 |
265.00 |
245.60 |
247.25 |
18849520.00 |
75200 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
355.00 |
364.75 |
377.00 |
349.05 |
370.10 |
16295825.00 |
44500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
91.50 |
90.00 |
91.35 |
89.75 |
90.90 |
541650.00 |
6000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
171.45 |
171.45 |
171.45 |
171.45 |
171.45 |
274320.00 |
1600 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
147.20 |
150.00 |
150.00 |
146.05 |
146.05 |
836840.00 |
5600 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
200.00 |
203.30 |
209.95 |
203.00 |
204.00 |
7633750.00 |
37000 |
|
215.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
113.00 |
106.00 |
112.50 |
105.50 |
112.50 |
243000.00 |
2250 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
47.75 |
48.50 |
49.45 |
48.50 |
49.45 |
1754025.00 |
36000 |
|
115.00 |
44.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.95 |
37.60 |
38.60 |
37.40 |
38.00 |
302560.00 |
8000 |
|
59.85 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
35.40 |
35.85 |
36.00 |
35.85 |
36.00 |
359200.00 |
10000 |
|
74.40 |
34.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
67.40 |
65.45 |
66.00 |
65.35 |
65.60 |
295200.00 |
4500 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
21.60 |
21.05 |
21.05 |
21.05 |
21.05 |
84200.00 |
4000 |
|
51.45 |
20.40 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
91.50 |
92.00 |
92.00 |
88.30 |
90.00 |
4581550.00 |
51000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
154.95 |
155.00 |
161.50 |
150.00 |
150.35 |
40644250.00 |
258000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
102.00 |
105.00 |
107.00 |
104.85 |
106.95 |
738450.00 |
7000 |
|
130.00 |
60.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
339.40 |
346.50 |
355.50 |
332.30 |
353.25 |
20849060.00 |
60000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
49.40 |
50.50 |
50.80 |
49.10 |
49.85 |
602475.00 |
12000 |
|
79.95 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
37.45 |
37.85 |
38.40 |
36.25 |
36.30 |
1299200.00 |
35200 |
|
71.50 |
30.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
36.00 |
36.90 |
37.25 |
36.90 |
37.00 |
296100.00 |
8000 |
|
75.00 |
31.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
40.00 |
42.00 |
42.00 |
42.00 |
42.00 |
134400.00 |
3200 |
|
210.50 |
36.40 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
38.55 |
38.90 |
39.30 |
38.65 |
39.30 |
513480.00 |
13200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
160.00 |
163.95 |
163.95 |
162.00 |
162.00 |
779940.00 |
4800 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
88.15 |
90.00 |
90.00 |
87.65 |
89.20 |
1176540.00 |
13200 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
80.15 |
80.00 |
82.00 |
77.00 |
81.20 |
4097850.00 |
51000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
28.85 |
28.80 |
28.80 |
28.40 |
28.65 |
940800.00 |
33000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3029.85 |
3028.00 |
3055.00 |
2911.55 |
3003.00 |
35040197.50 |
11600 |
|
3577.00 |
950.00 |
| N |
SM |
OBSCP |
OBSC PERFECTION LIMITED |
175.30 |
170.00 |
183.70 |
170.00 |
176.45 |
64536900.00 |
364800 |
|
183.70 |
110.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
98.95 |
95.50 |
100.25 |
95.00 |
100.15 |
8568900.00 |
86400 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
83.25 |
82.85 |
83.25 |
82.85 |
83.25 |
6385320.00 |
76800 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
355.05 |
368.00 |
368.00 |
354.10 |
354.10 |
537345.00 |
1500 |
|
544.90 |
171.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2188.25 |
2215.00 |
2232.95 |
2130.00 |
2172.15 |
67798162.50 |
30825 |
|
2984.00 |
357.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
196.85 |
200.25 |
203.00 |
196.50 |
197.80 |
6708000.00 |
33600 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1147.90 |
1082.00 |
1180.05 |
1040.05 |
1172.90 |
105073605.00 |
95500 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
103.25 |
102.00 |
104.95 |
102.00 |
102.35 |
3216240.00 |
31200 |
|
200.85 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
105.95 |
105.30 |
110.00 |
98.20 |
109.00 |
3440760.00 |
32400 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
82.20 |
80.50 |
85.00 |
80.50 |
81.95 |
592140.00 |
7200 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.00 |
120.00 |
120.00 |
120.00 |
120.00 |
240000.00 |
2000 |
|
149.50 |
74.25 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
216.00 |
218.00 |
222.00 |
218.00 |
220.50 |
2363620.00 |
10800 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
373.95 |
374.00 |
377.45 |
362.00 |
363.00 |
1541130.00 |
4200 |
|
452.00 |
263.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.55 |
27.10 |
27.10 |
26.10 |
26.50 |
476850.00 |
18000 |
|
47.20 |
24.50 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.35 |
30.00 |
31.05 |
30.00 |
30.75 |
2122650.00 |
69000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
137.00 |
145.00 |
145.00 |
134.25 |
142.45 |
2349350.00 |
17000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
93.75 |
93.20 |
95.50 |
90.20 |
93.90 |
4484640.00 |
48000 |
|
102.00 |
68.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
45.55 |
43.65 |
47.90 |
43.65 |
47.20 |
465000.00 |
10000 |
|
70.90 |
33.55 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
46.85 |
48.15 |
48.30 |
47.05 |
47.65 |
3309150.00 |
69000 |
|
51.75 |
35.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
100.50 |
100.00 |
101.60 |
99.00 |
101.20 |
1206280.00 |
12000 |
|
210.00 |
80.35 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
113.75 |
111.00 |
112.30 |
110.00 |
110.80 |
3439300.00 |
31000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
299.20 |
313.95 |
314.00 |
299.95 |
299.95 |
2158025.00 |
7000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
300.00 |
301.50 |
302.00 |
290.00 |
294.00 |
1067700.00 |
3600 |
|
332.00 |
197.20 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
68.50 |
67.65 |
67.65 |
66.00 |
66.70 |
800700.00 |
12000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
197.00 |
203.00 |
207.00 |
194.50 |
198.95 |
11838840.00 |
58400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
86.25 |
90.40 |
90.55 |
87.15 |
87.55 |
882350.00 |
10000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
113.35 |
113.35 |
113.35 |
110.20 |
110.50 |
889900.00 |
8000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.50 |
4.40 |
4.70 |
4.40 |
4.70 |
331800.00 |
72000 |
|
8.80 |
4.40 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
111.45 |
112.80 |
112.80 |
112.40 |
112.40 |
270240.00 |
2400 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
109.15 |
107.00 |
112.25 |
107.00 |
112.25 |
705525.00 |
6500 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
111.95 |
112.00 |
114.50 |
110.00 |
114.50 |
1610400.00 |
14400 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
84.25 |
83.40 |
85.85 |
83.40 |
85.80 |
511350.00 |
6000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
279.95 |
280.00 |
334.95 |
280.00 |
320.95 |
15162480.00 |
48600 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
140.00 |
141.50 |
144.50 |
134.60 |
136.30 |
9408240.00 |
67200 |
|
144.50 |
80.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2723.20 |
2723.20 |
2769.90 |
2541.00 |
2710.50 |
46166687.50 |
17350 |
|
8747.00 |
1785.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
47.20 |
47.00 |
48.35 |
46.25 |
48.35 |
226560.00 |
4800 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
137.55 |
139.00 |
146.00 |
139.00 |
141.10 |
6305280.00 |
44400 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
428.70 |
428.70 |
428.70 |
391.50 |
408.40 |
4622087.50 |
11250 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
102.15 |
103.80 |
103.80 |
101.50 |
102.60 |
3275600.00 |
32000 |
|
208.00 |
100.00 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
301.10 |
302.00 |
313.00 |
300.00 |
303.10 |
12245985.00 |
40200 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
188.65 |
193.60 |
198.05 |
192.00 |
198.05 |
2360400.00 |
12000 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
139.25 |
137.05 |
141.95 |
135.20 |
139.50 |
1503510.00 |
10800 |
|
274.00 |
131.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1524.95 |
1441.00 |
1513.90 |
1440.00 |
1451.50 |
65141937.50 |
44500 |
|
1861.40 |
526.90 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
610.40 |
618.20 |
647.70 |
612.00 |
615.35 |
132218960.00 |
211200 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
90.00 |
91.00 |
91.00 |
86.35 |
86.35 |
1276160.00 |
14400 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
60.00 |
59.05 |
59.05 |
57.00 |
57.50 |
2207000.00 |
38000 |
|
63.40 |
40.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
302.55 |
306.00 |
315.00 |
306.00 |
311.40 |
28467600.00 |
92000 |
|
413.70 |
115.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
201.45 |
203.10 |
209.00 |
194.50 |
198.80 |
5482150.00 |
27500 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
129.00 |
131.00 |
131.00 |
127.00 |
129.95 |
1165000.00 |
9000 |
|
146.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
156.20 |
158.00 |
162.00 |
155.00 |
156.15 |
12031600.00 |
76000 |
|
174.90 |
131.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
24.65 |
25.85 |
25.85 |
25.75 |
25.85 |
19870937.50 |
768750 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
79.90 |
79.90 |
80.00 |
77.60 |
78.75 |
945600.00 |
12000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
40.00 |
38.25 |
47.30 |
38.25 |
43.80 |
1110600.00 |
26400 |
|
117.50 |
37.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
60.20 |
59.50 |
60.80 |
59.50 |
60.60 |
967100.00 |
16000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
211.60 |
210.65 |
213.00 |
210.25 |
211.60 |
6357950.00 |
30000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
112.65 |
117.00 |
117.00 |
113.35 |
115.00 |
693525.00 |
6000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
594.95 |
600.00 |
624.65 |
595.50 |
624.65 |
5555610.00 |
9000 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
136.30 |
136.00 |
136.00 |
131.10 |
132.85 |
1735850.00 |
13000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.50 |
63.00 |
63.00 |
61.10 |
61.20 |
615700.00 |
10000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
180.00 |
180.00 |
180.00 |
180.00 |
180.00 |
180000.00 |
1000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
227.80 |
225.50 |
229.95 |
225.00 |
229.60 |
1595375.00 |
7000 |
|
344.95 |
190.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1473.70 |
1466.00 |
1480.00 |
1420.00 |
1456.05 |
20716625.00 |
14250 |
|
1919.10 |
415.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
59.50 |
57.00 |
60.00 |
57.00 |
59.00 |
885000.00 |
15000 |
|
86.50 |
39.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
200.80 |
204.50 |
217.25 |
201.20 |
208.45 |
28305630.00 |
134400 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1956.35 |
1959.00 |
1998.00 |
1851.05 |
1990.00 |
16540668.75 |
8500 |
|
2520.00 |
1054.00 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
36.90 |
36.00 |
36.00 |
34.65 |
34.90 |
427100.00 |
12000 |
|
63.00 |
34.65 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
107.00 |
111.95 |
111.95 |
109.05 |
110.00 |
1216000.00 |
11000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
154.35 |
158.95 |
162.00 |
158.95 |
161.00 |
1733760.00 |
10800 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
89600.00 |
1600 |
|
79.00 |
49.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
57.15 |
57.15 |
58.15 |
55.65 |
58.10 |
409500.00 |
7200 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
84.10 |
84.80 |
84.80 |
84.00 |
84.40 |
1185000.00 |
14000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.50 |
118.00 |
122.05 |
117.95 |
118.35 |
1445280.00 |
12000 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
251.05 |
250.00 |
274.30 |
250.00 |
269.70 |
27771040.00 |
104000 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
75000.00 |
750 |
|
195.85 |
96.50 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
148.25 |
147.35 |
150.00 |
147.35 |
147.80 |
1188400.00 |
8000 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
987.20 |
966.00 |
1036.55 |
966.00 |
1036.40 |
76277081.25 |
74625 |
|
1143.25 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
41.35 |
41.00 |
41.00 |
39.55 |
39.55 |
610650.00 |
15000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
65.80 |
65.00 |
65.00 |
65.00 |
65.00 |
130000.00 |
2000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
740.00 |
750.00 |
800.00 |
740.00 |
798.75 |
3868750.00 |
5000 |
|
999.85 |
400.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
44.70 |
45.05 |
46.40 |
45.00 |
46.10 |
1648200.00 |
36000 |
|
114.25 |
42.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
43.00 |
42.10 |
42.10 |
42.00 |
42.00 |
756300.00 |
18000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
236.30 |
241.00 |
242.00 |
236.30 |
240.00 |
2594130.00 |
10800 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
176.85 |
176.00 |
177.60 |
168.75 |
170.50 |
10193280.00 |
59400 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
40.60 |
40.95 |
40.95 |
39.65 |
39.85 |
5888400.00 |
146000 |
|
64.00 |
39.20 |
| N |
SM |
UHTL |
UNITED HEAT TRANSFER LTD |
81.25 |
82.00 |
97.50 |
82.00 |
97.50 |
61959100.00 |
676000 |
|
97.50 |
57.95 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.35 |
31.25 |
33.20 |
31.25 |
33.20 |
653200.00 |
20000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
154.00 |
150.00 |
157.95 |
150.00 |
152.50 |
3671250.00 |
24000 |
|
178.00 |
109.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
225.00 |
220.50 |
240.50 |
220.50 |
239.35 |
419565.00 |
1800 |
|
517.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
117.00 |
117.00 |
121.00 |
116.15 |
117.05 |
2938400.00 |
24800 |
|
168.00 |
113.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
106.45 |
111.75 |
111.75 |
111.75 |
111.75 |
670500.00 |
6000 |
|
136.20 |
83.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
146.00 |
145.00 |
146.80 |
142.10 |
142.55 |
3981600.00 |
27600 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
42.20 |
42.00 |
42.00 |
41.00 |
41.25 |
149400.00 |
3600 |
|
111.55 |
39.35 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
128.40 |
128.00 |
128.00 |
128.00 |
128.00 |
153600.00 |
1200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
65.50 |
62.55 |
66.80 |
62.55 |
66.35 |
1186600.00 |
18000 |
|
72.90 |
41.50 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
182.55 |
184.00 |
184.00 |
176.40 |
179.05 |
15575280.00 |
86400 |
|
215.25 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
355.00 |
336.50 |
359.85 |
336.00 |
348.95 |
6317400.00 |
18000 |
|
449.70 |
240.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
66.60 |
66.60 |
66.60 |
65.35 |
65.55 |
841440.00 |
12800 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
78.00 |
76.00 |
77.00 |
76.00 |
77.00 |
276000.00 |
3600 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
47.25 |
48.80 |
48.80 |
48.80 |
48.80 |
292800.00 |
6000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.80 |
52.90 |
52.90 |
52.45 |
52.45 |
210700.00 |
4000 |
|
153.95 |
44.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
275.00 |
255.00 |
255.00 |
246.00 |
246.00 |
377975.00 |
1500 |
|
363.00 |
184.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
269.25 |
270.00 |
270.50 |
255.00 |
260.10 |
14437380.00 |
54800 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
145.00 |
145.00 |
145.00 |
138.05 |
139.50 |
2814200.00 |
20000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
81.90 |
83.00 |
86.00 |
83.00 |
85.25 |
2304320.00 |
27200 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.35 |
20.10 |
21.25 |
20.10 |
20.40 |
370800.00 |
18000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
185.80 |
185.00 |
192.40 |
185.00 |
185.00 |
2806110.00 |
15000 |
|
294.40 |
148.00 |
| G |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
387.40 |
395.10 |
395.10 |
395.10 |
395.10 |
10667700.00 |
27000 |
|
516.00 |
108.00 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
88.40 |
90.15 |
90.15 |
90.15 |
90.15 |
135225.00 |
1500 |
|
152.80 |
38.05 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
73.15 |
76.80 |
76.80 |
70.80 |
76.80 |
773700.00 |
10500 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
561.85 |
573.40 |
582.00 |
545.00 |
556.00 |
27741600.00 |
49200 |
|
729.95 |
240.10 |
| G |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
182.50 |
178.85 |
186.15 |
178.85 |
186.15 |
1210920.00 |
6600 |
|
218.45 |
57.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
147.95 |
150.50 |
155.00 |
150.50 |
154.00 |
12024150.00 |
78000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
588.45 |
590.00 |
597.95 |
582.05 |
588.65 |
5692920.00 |
9600 |
|
601.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
57.05 |
59.85 |
59.90 |
59.85 |
59.90 |
3952800.00 |
66000 |
|
82.40 |
39.50 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
117.60 |
119.00 |
119.00 |
115.25 |
115.25 |
583750.00 |
5000 |
|
143.85 |
43.55 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
539.30 |
539.00 |
563.85 |
520.00 |
524.05 |
31350312.50 |
59000 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
204.00 |
205.00 |
205.00 |
204.00 |
204.35 |
490400.00 |
2400 |
|
235.00 |
116.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
153.00 |
158.00 |
158.00 |
158.00 |
158.00 |
252800.00 |
1600 |
|
164.00 |
53.10 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
101.00 |
98.15 |
101.50 |
98.15 |
101.50 |
401150.00 |
4000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
45.00 |
46.00 |
46.50 |
45.00 |
45.65 |
1366600.00 |
30000 |
|
132.00 |
44.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
204.35 |
208.40 |
208.40 |
208.40 |
208.40 |
2167360.00 |
10400 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
177.50 |
179.95 |
180.95 |
177.60 |
178.10 |
4030040.00 |
22400 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
425.00 |
412.05 |
433.00 |
412.05 |
431.35 |
4440206.25 |
10500 |
|
480.80 |
156.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
303.45 |
308.95 |
318.60 |
305.55 |
318.60 |
32913675.00 |
103800 |
|
657.60 |
280.00 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
55.00 |
55.25 |
55.25 |
55.20 |
55.20 |
220900.00 |
4000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
109.75 |
109.00 |
113.00 |
108.50 |
108.75 |
3702400.00 |
33600 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
113.90 |
113.90 |
113.90 |
108.20 |
108.20 |
1958300.00 |
18000 |
|
511.00 |
108.20 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
56.20 |
56.40 |
57.25 |
55.55 |
55.85 |
13492050.00 |
240000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
15.35 |
15.35 |
15.60 |
15.35 |
15.60 |
1164650.00 |
75000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
105.50 |
103.70 |
106.20 |
103.70 |
106.20 |
948300.00 |
9000 |
|
135.40 |
59.00 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
793.35 |
795.25 |
815.00 |
795.00 |
797.65 |
8418612.50 |
10500 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
489.30 |
501.00 |
513.75 |
501.00 |
513.75 |
3985620.00 |
7800 |
|
513.75 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
59.45 |
59.45 |
60.25 |
59.45 |
60.20 |
431760.00 |
7200 |
|
117.90 |
59.00 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
310.00 |
305.00 |
309.95 |
301.00 |
309.90 |
3462900.00 |
11400 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
157.70 |
152.60 |
165.55 |
152.60 |
163.35 |
4354350.00 |
27000 |
|
170.80 |
26.20 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
126.85 |
128.50 |
130.95 |
125.05 |
130.05 |
8731050.00 |
67500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
210.95 |
212.00 |
212.00 |
200.40 |
203.90 |
9383775.00 |
46000 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
345.45 |
352.35 |
352.35 |
352.35 |
352.35 |
11627550.00 |
33000 |
|
369.00 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
280.25 |
282.00 |
282.00 |
270.05 |
270.25 |
1528720.00 |
5600 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
233.20 |
233.20 |
236.00 |
230.00 |
234.00 |
2414600.00 |
10400 |
|
389.15 |
155.80 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
289.90 |
285.00 |
291.00 |
275.40 |
278.35 |
4215450.00 |
15000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
386.95 |
379.25 |
394.65 |
379.25 |
394.65 |
15499100.00 |
40400 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
722.25 |
718.00 |
728.00 |
718.00 |
724.70 |
31177335.00 |
43200 |
|
754.00 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
176.75 |
173.25 |
173.25 |
173.25 |
173.25 |
4764375.00 |
27500 |
|
454.90 |
98.10 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1550.00 |
1550.00 |
1550.00 |
1550.00 |
1550.00 |
620000.00 |
400 |
|
1800.00 |
700.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
84.90 |
84.90 |
84.90 |
84.00 |
84.10 |
1482320.00 |
17600 |
|
159.60 |
80.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
70.05 |
70.00 |
70.00 |
67.10 |
67.50 |
329520.00 |
4800 |
|
112.00 |
37.60 |
| G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
447.00 |
438.55 |
446.50 |
438.55 |
446.50 |
442525.00 |
1000 |
|
524.75 |
166.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
94.05 |
95.35 |
95.40 |
95.00 |
95.40 |
762200.00 |
8000 |
|
99.40 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
240.05 |
241.05 |
242.95 |
236.00 |
240.20 |
7880600.00 |
32800 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
156.45 |
152.00 |
158.90 |
152.00 |
158.90 |
2102700.00 |
13500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
95.50 |
95.50 |
98.80 |
95.50 |
98.80 |
291450.00 |
3000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
56.65 |
58.25 |
58.85 |
57.50 |
58.85 |
1275900.00 |
22000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
317.25 |
324.00 |
324.00 |
315.00 |
321.50 |
1426850.00 |
4500 |
|
392.50 |
178.05 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
414.45 |
414.45 |
414.45 |
404.00 |
413.00 |
1955180.00 |
4800 |
|
489.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
82.50 |
79.00 |
84.00 |
78.40 |
83.80 |
8647320.00 |
109200 |
|
197.50 |
78.00 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
278.20 |
286.95 |
292.10 |
286.95 |
292.10 |
1750025.00 |
6000 |
|
316.40 |
131.00 |
| G |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.35 |
2.30 |
2.30 |
2.30 |
2.30 |
110400.00 |
48000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
49.35 |
50.50 |
51.80 |
50.50 |
51.75 |
1233400.00 |
24000 |
|
67.60 |
30.10 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.50 |
5.25 |
5.65 |
5.25 |
5.65 |
504600.00 |
93000 |
|
7.20 |
2.90 |
| G |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
35.00 |
34.30 |
34.30 |
34.30 |
34.30 |
205800.00 |
6000 |
|
75.10 |
21.05 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
299.45 |
300.10 |
309.50 |
300.00 |
303.00 |
2563040.00 |
8400 |
|
340.00 |
117.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
60.00 |
57.10 |
57.10 |
57.05 |
57.05 |
428000.00 |
7500 |
|
324.50 |
21.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
1799.65 |
1763.65 |
1763.65 |
1763.65 |
1763.65 |
24426552.50 |
13850 |
|
2856.15 |
364.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
150.00 |
150.00 |
153.00 |
148.00 |
148.00 |
721200.00 |
4800 |
|
278.35 |
129.90 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
274.90 |
279.00 |
288.60 |
275.00 |
280.00 |
45804840.00 |
161600 |
|
306.80 |
112.00 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
115.00 |
117.85 |
117.85 |
113.10 |
114.55 |
2411300.00 |
21000 |
|
322.80 |
111.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
122.40 |
124.80 |
124.80 |
124.80 |
124.80 |
3219840.00 |
25800 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
364.90 |
380.00 |
380.00 |
374.50 |
378.00 |
945262.50 |
2500 |
|
873.00 |
280.00 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
637.00 |
634.00 |
634.00 |
630.00 |
630.00 |
32312425.00 |
51000 |
|
1130.00 |
295.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
84750.00 |
3000 |
|
71.95 |
26.00 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
200.00 |
164.00 |
172.20 |
164.00 |
172.20 |
255007890.00 |
1527000 |
|
172.20 |
164.00 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
229.00 |
229.00 |
236.95 |
226.25 |
233.65 |
37171200.00 |
163200 |
|
238.95 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
87.05 |
87.85 |
91.25 |
83.10 |
91.25 |
1189050.00 |
13500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
329.70 |
328.95 |
337.00 |
315.25 |
333.95 |
1302460.00 |
4000 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
118.10 |
118.50 |
119.00 |
112.25 |
114.95 |
6634750.00 |
58000 |
|
218.75 |
83.60 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
47.10 |
48.00 |
49.45 |
48.00 |
49.45 |
882100.00 |
18000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
59.90 |
57.50 |
59.50 |
57.50 |
58.50 |
351000.00 |
6000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
45.05 |
45.35 |
45.35 |
44.00 |
44.00 |
266700.00 |
6000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
280.00 |
282.00 |
283.95 |
267.00 |
280.00 |
8087400.00 |
29600 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
166.00 |
164.00 |
164.00 |
158.00 |
158.00 |
1033880.00 |
6400 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
211.00 |
215.95 |
216.00 |
205.70 |
210.70 |
3028160.00 |
14400 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
48.30 |
45.90 |
50.70 |
45.90 |
50.50 |
27144600.00 |
576000 |
|
53.30 |
36.15 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
219.00 |
219.00 |
222.00 |
219.00 |
222.00 |
1589620.00 |
7200 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
391.65 |
392.00 |
392.00 |
390.00 |
390.50 |
6111600.00 |
15600 |
|
484.40 |
175.70 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
53.55 |
51.45 |
54.85 |
51.00 |
54.20 |
8399500.00 |
160000 |
|
62.50 |
51.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
385.00 |
387.90 |
387.90 |
387.90 |
387.90 |
193950.00 |
500 |
|
390.00 |
92.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
504.95 |
504.00 |
505.00 |
490.00 |
504.85 |
12097600.00 |
24000 |
|
613.20 |
85.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
26.85 |
25.50 |
25.50 |
25.50 |
25.50 |
229500.00 |
9000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
264.70 |
270.00 |
270.00 |
255.00 |
263.60 |
8241615.00 |
31200 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
29.15 |
28.90 |
29.20 |
28.15 |
28.80 |
968900.00 |
34000 |
|
64.00 |
27.50 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
325.35 |
331.85 |
331.85 |
331.85 |
331.85 |
796440.00 |
2400 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
215.75 |
215.00 |
219.00 |
211.00 |
212.75 |
7817600.00 |
36400 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
202.00 |
208.90 |
208.90 |
201.00 |
201.40 |
5908600.00 |
29000 |
|
208.90 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
190.20 |
193.00 |
195.95 |
185.00 |
193.20 |
7807000.00 |
40800 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
72.00 |
73.40 |
73.40 |
73.40 |
73.40 |
1321200.00 |
18000 |
|
210.15 |
71.10 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
45.00 |
45.65 |
46.90 |
45.50 |
46.30 |
517200.00 |
11200 |
|
162.00 |
43.45 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
905.95 |
900.00 |
900.00 |
863.35 |
878.95 |
6482260.00 |
7400 |
|
1049.00 |
267.80 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
109.00 |
111.15 |
111.15 |
110.50 |
110.50 |
886400.00 |
8000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
40.40 |
39.60 |
39.60 |
39.60 |
39.60 |
225720.00 |
5700 |
|
99.95 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
307.90 |
307.90 |
307.90 |
307.90 |
307.90 |
307900.00 |
1000 |
|
332.80 |
79.00 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
12.75 |
13.25 |
13.35 |
13.20 |
13.35 |
1131500.00 |
85000 |
|
30.30 |
10.90 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
495.40 |
498.00 |
504.90 |
493.50 |
501.70 |
13842190.00 |
27800 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
68.05 |
66.70 |
66.70 |
66.70 |
66.70 |
200100.00 |
3000 |
|
81.00 |
35.20 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
133.05 |
135.70 |
135.70 |
135.70 |
135.70 |
5156600.00 |
38000 |
|
250.00 |
102.05 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
560.00 |
565.95 |
565.95 |
550.00 |
565.45 |
1122460.00 |
2000 |
|
909.20 |
180.50 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
260.00 |
250.00 |
250.00 |
250.00 |
250.00 |
5000000.00 |
20000 |
|
312.00 |
250.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.90 |
26.70 |
27.35 |
26.55 |
26.75 |
319950.00 |
12000 |
|
93.90 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
273.00 |
275.00 |
286.65 |
275.00 |
286.65 |
6155580.00 |
21600 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
160000.00 |
2000 |
|
114.50 |
46.10 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
654.60 |
641.50 |
641.50 |
641.50 |
641.50 |
10103625.00 |
15750 |
|
725.00 |
157.60 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
294.35 |
308.00 |
309.05 |
297.00 |
300.95 |
27172080.00 |
88800 |
|
309.05 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
121.00 |
119.50 |
126.00 |
119.50 |
123.35 |
3203250.00 |
26000 |
|
249.90 |
113.65 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
196.50 |
193.00 |
195.05 |
193.00 |
195.05 |
2942720.00 |
15200 |
|
216.00 |
73.55 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
179.80 |
170.85 |
170.85 |
170.85 |
170.85 |
273360.00 |
1600 |
|
380.00 |
95.00 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
392.95 |
400.80 |
400.80 |
400.80 |
400.80 |
1923840.00 |
4800 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
223.00 |
223.00 |
224.00 |
223.00 |
224.00 |
1228675.00 |
5500 |
|
417.95 |
172.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
217.10 |
215.00 |
218.00 |
208.10 |
216.50 |
11302400.00 |
52500 |
|
420.00 |
95.00 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
188.35 |
192.10 |
192.10 |
192.10 |
192.10 |
307360.00 |
1600 |
|
734.60 |
140.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
233.55 |
237.75 |
237.75 |
237.75 |
237.75 |
2139750.00 |
9000 |
|
364.70 |
92.40 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
781.85 |
781.85 |
781.85 |
766.25 |
766.25 |
5095970.00 |
6600 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
182.50 |
185.00 |
186.05 |
185.00 |
186.05 |
891360.00 |
4800 |
|
399.30 |
166.00 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
196.20 |
204.90 |
206.00 |
189.00 |
201.55 |
24574400.00 |
120000 |
|
236.10 |
125.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
494.90 |
494.00 |
495.05 |
494.00 |
495.05 |
8108910.00 |
16400 |
|
774.00 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
25.65 |
24.50 |
24.50 |
24.50 |
24.50 |
98000.00 |
4000 |
|
39.90 |
11.25 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
500.90 |
510.90 |
510.90 |
510.90 |
510.90 |
1226160.00 |
2400 |
|
575.00 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
222.15 |
224.90 |
224.90 |
217.70 |
217.70 |
10550880.00 |
48000 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
266.00 |
264.00 |
279.30 |
260.00 |
279.30 |
1218650.00 |
4500 |
|
337.95 |
65.35 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
496.70 |
501.00 |
501.00 |
495.00 |
495.00 |
7325250.00 |
14750 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
750.75 |
745.00 |
758.00 |
742.00 |
750.00 |
2399190.00 |
3200 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
255.20 |
266.50 |
267.95 |
263.50 |
267.95 |
8381250.00 |
31500 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
835.65 |
852.35 |
852.35 |
852.35 |
852.35 |
1385068.75 |
1625 |
|
1097.15 |
156.55 |
| N |
ST |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
81.00 |
76.95 |
76.95 |
76.95 |
76.95 |
123120.00 |
1600 |
|
100.65 |
66.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
52.85 |
54.95 |
55.45 |
54.60 |
55.45 |
2233350.00 |
40500 |
|
141.00 |
47.25 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
392.50 |
400.35 |
400.35 |
384.65 |
384.65 |
12998987.50 |
32750 |
|
494.15 |
69.65 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
255.25 |
260.50 |
265.00 |
242.50 |
263.50 |
1809080.00 |
7200 |
|
329.90 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
177.95 |
178.10 |
181.90 |
176.45 |
178.55 |
3034400.00 |
17000 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
72.50 |
71.50 |
72.80 |
71.50 |
72.75 |
173640.00 |
2400 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
93.15 |
95.05 |
95.05 |
91.00 |
94.30 |
1551560.00 |
16800 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
383.50 |
391.15 |
391.15 |
391.15 |
391.15 |
7510080.00 |
19200 |
|
483.80 |
99.20 |