| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.55 |
25.00 |
25.50 |
24.45 |
24.65 |
643900.00 |
26000 |
|
44.80 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
199.50 |
197.00 |
199.05 |
183.00 |
194.45 |
24459800.00 |
128000 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
240.15 |
240.15 |
248.95 |
235.15 |
247.05 |
5225750.00 |
21500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
34.80 |
33.10 |
33.10 |
33.10 |
33.10 |
66200.00 |
2000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
126.45 |
125.95 |
125.95 |
118.50 |
120.50 |
5086050.00 |
42000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
76.30 |
76.40 |
76.40 |
69.00 |
70.30 |
8095100.00 |
114000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
84.60 |
85.90 |
87.00 |
85.90 |
87.00 |
647625.00 |
7500 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
36.25 |
34.25 |
34.85 |
33.10 |
33.35 |
2030125.00 |
60000 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
50.20 |
47.70 |
48.50 |
47.70 |
47.90 |
479800.00 |
10000 |
|
99.40 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
78.15 |
78.00 |
78.00 |
78.00 |
78.00 |
124800.00 |
1600 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
511.15 |
510.95 |
510.95 |
476.15 |
485.85 |
31271920.00 |
64000 |
|
561.00 |
215.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
841.80 |
859.95 |
875.00 |
821.80 |
866.00 |
71707520.00 |
84000 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
61.25 |
59.05 |
59.70 |
59.05 |
59.70 |
713500.00 |
12000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
74.60 |
84.85 |
84.85 |
84.85 |
84.85 |
135760.00 |
1600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
362.15 |
362.15 |
362.15 |
352.00 |
354.00 |
8115040.00 |
22800 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
394.75 |
400.00 |
402.00 |
381.05 |
393.05 |
44012275.00 |
111750 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
65.00 |
67.25 |
69.70 |
66.00 |
67.45 |
5877100.00 |
88000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.30 |
84.05 |
91.50 |
84.05 |
91.45 |
2670000.00 |
30000 |
|
124.65 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
148.85 |
142.15 |
154.65 |
140.00 |
143.75 |
4013250.00 |
28000 |
|
329.95 |
125.10 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
42.00 |
40.00 |
40.00 |
40.00 |
40.00 |
80000.00 |
2000 |
|
80.00 |
34.05 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
50.00 |
50.00 |
51.80 |
46.20 |
50.95 |
3193600.00 |
66000 |
|
132.00 |
46.20 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
228.50 |
228.50 |
228.50 |
228.50 |
228.50 |
142812.50 |
625 |
|
432.75 |
219.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
86.30 |
80.40 |
80.40 |
69.05 |
69.50 |
12623040.00 |
174400 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
50.10 |
52.15 |
54.00 |
51.55 |
52.00 |
2029700.00 |
38000 |
|
72.00 |
50.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
80.50 |
79.05 |
81.00 |
79.05 |
80.50 |
800400.00 |
10000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.85 |
50.50 |
50.50 |
48.90 |
49.00 |
237440.00 |
4800 |
|
80.70 |
48.20 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
352.50 |
335.00 |
335.00 |
334.90 |
334.90 |
6530760.00 |
19500 |
|
657.60 |
277.15 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
74.00 |
72.00 |
72.00 |
71.00 |
71.00 |
398680.00 |
5600 |
|
183.00 |
71.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
105.15 |
105.60 |
108.00 |
103.00 |
107.90 |
3474200.00 |
33000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2046.80 |
2037.00 |
2037.00 |
1980.55 |
2002.80 |
8234275.00 |
4100 |
|
2326.00 |
1060.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
271.65 |
270.00 |
270.00 |
217.35 |
217.35 |
51218075.00 |
228500 |
|
1935.00 |
217.35 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
29.50 |
27.90 |
28.40 |
27.60 |
28.10 |
1398400.00 |
50000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.70 |
86.00 |
86.00 |
86.00 |
86.00 |
103200.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
335.00 |
350.00 |
368.35 |
340.00 |
350.00 |
12312140.00 |
34800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
56.95 |
62.40 |
62.60 |
57.15 |
62.60 |
2574200.00 |
41600 |
|
234.60 |
54.85 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
57.05 |
57.00 |
58.00 |
56.10 |
58.00 |
1361200.00 |
24000 |
|
86.60 |
45.25 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
114.00 |
114.00 |
117.50 |
109.00 |
112.05 |
4676880.00 |
41600 |
|
184.65 |
95.50 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.90 |
4.65 |
4.65 |
4.65 |
4.65 |
348750.00 |
75000 |
|
12.50 |
4.65 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
100.00 |
100.00 |
104.85 |
100.00 |
104.40 |
496500.00 |
4800 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.20 |
37.75 |
38.05 |
37.25 |
37.25 |
2849800.00 |
76000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.75 |
15.00 |
15.90 |
14.50 |
15.90 |
2439600.00 |
160000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
30.05 |
30.05 |
30.05 |
29.00 |
29.25 |
421140.00 |
14400 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
164.50 |
157.10 |
171.90 |
156.00 |
163.75 |
13091800.00 |
80800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
152.15 |
146.05 |
151.00 |
140.35 |
149.10 |
16763050.00 |
115000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
81.60 |
82.00 |
83.00 |
75.40 |
82.90 |
2973600.00 |
36800 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.00 |
44.20 |
46.80 |
42.10 |
46.80 |
883500.00 |
20000 |
|
69.20 |
36.50 |
| N |
SM |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.55 |
2.65 |
2.65 |
2.50 |
2.55 |
84300.00 |
33000 |
|
5.50 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
118.20 |
112.30 |
112.30 |
112.30 |
112.30 |
89840.00 |
800 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
51.35 |
51.60 |
51.60 |
51.35 |
51.35 |
164720.00 |
3200 |
|
76.35 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
97.30 |
97.50 |
97.85 |
94.50 |
95.30 |
1909800.00 |
20000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
789.60 |
809.00 |
910.00 |
805.40 |
897.55 |
302128440.00 |
348600 |
|
910.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
112.90 |
107.25 |
107.25 |
107.25 |
107.25 |
1287000.00 |
12000 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
91.70 |
89.00 |
89.00 |
79.00 |
80.00 |
4645750.00 |
56000 |
|
210.00 |
79.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
216.50 |
217.00 |
224.80 |
200.00 |
210.70 |
6774660.00 |
32400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
326.55 |
332.25 |
332.25 |
312.10 |
324.65 |
9516750.00 |
29400 |
|
332.25 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
618.15 |
640.70 |
644.00 |
615.50 |
619.50 |
11716850.00 |
18750 |
|
762.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
131.00 |
129.20 |
129.95 |
126.00 |
126.00 |
1067280.00 |
8400 |
|
170.00 |
126.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
307.85 |
292.45 |
292.45 |
292.45 |
292.45 |
1462250.00 |
5000 |
|
666.00 |
283.10 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
79.00 |
77.60 |
84.00 |
75.00 |
78.00 |
12084400.00 |
154000 |
|
96.00 |
66.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.30 |
39.05 |
40.45 |
39.00 |
40.45 |
630000.00 |
16000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
108.25 |
108.30 |
119.00 |
108.00 |
116.55 |
6284925.00 |
55500 |
|
162.75 |
66.25 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
107.85 |
107.85 |
112.90 |
107.85 |
110.45 |
1480240.00 |
13600 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.00 |
65.00 |
67.25 |
65.00 |
66.95 |
1166750.00 |
17500 |
|
90.45 |
37.70 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
56.70 |
58.50 |
58.50 |
54.00 |
55.60 |
7938300.00 |
144000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
64.50 |
62.70 |
62.70 |
58.45 |
60.60 |
8865840.00 |
146400 |
|
152.00 |
58.45 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1244.95 |
1350.00 |
1350.00 |
1250.00 |
1250.00 |
1890000.00 |
1500 |
|
1479.95 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
382.00 |
355.00 |
370.00 |
343.80 |
343.80 |
57644625.00 |
167500 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
202.00 |
192.10 |
201.00 |
191.90 |
195.35 |
6508650.00 |
33600 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
109.50 |
109.50 |
113.45 |
105.10 |
110.00 |
4562500.00 |
42000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
93.35 |
93.50 |
95.50 |
90.15 |
93.80 |
1183600.00 |
12800 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
185.70 |
188.00 |
194.00 |
182.05 |
184.30 |
1884650.00 |
10000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
67.50 |
60.70 |
69.50 |
60.70 |
66.65 |
1247680.00 |
19200 |
|
89.25 |
60.70 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
40.00 |
41.90 |
44.90 |
41.90 |
43.65 |
836700.00 |
19200 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
170.25 |
175.00 |
175.00 |
165.00 |
165.00 |
3521350.00 |
21000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
155.00 |
155.00 |
155.00 |
136.15 |
144.95 |
4922000.00 |
35000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
100.05 |
100.05 |
100.05 |
95.00 |
98.25 |
1092880.00 |
11200 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
86.15 |
90.00 |
90.00 |
86.00 |
89.45 |
1066380.00 |
12000 |
|
115.00 |
80.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
117.15 |
119.95 |
125.00 |
118.25 |
122.10 |
24149520.00 |
200400 |
|
149.00 |
115.55 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
320.50 |
322.00 |
335.00 |
314.05 |
334.15 |
8750900.00 |
26800 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
397.65 |
404.85 |
420.00 |
401.25 |
411.60 |
51906960.00 |
126600 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
61.75 |
61.75 |
62.50 |
56.25 |
57.90 |
525600.00 |
9000 |
|
84.75 |
35.65 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
124.00 |
121.00 |
123.85 |
120.00 |
120.00 |
1271025.00 |
10500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.00 |
10.95 |
10.95 |
10.30 |
10.85 |
839250.00 |
78750 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
203.10 |
201.50 |
205.40 |
200.00 |
202.30 |
1697280.00 |
8400 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
300.00 |
301.00 |
328.80 |
298.00 |
307.60 |
25806300.00 |
83400 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.25 |
74.75 |
74.75 |
72.00 |
73.90 |
646880.00 |
8800 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
43.50 |
41.35 |
43.15 |
41.35 |
41.35 |
4847100.00 |
117000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
128.00 |
128.00 |
128.00 |
111.00 |
118.55 |
1993837.50 |
16500 |
|
213.80 |
111.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
476.95 |
498.95 |
498.95 |
497.50 |
497.50 |
448335.00 |
900 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
590.85 |
588.00 |
588.80 |
571.05 |
571.05 |
1383495.00 |
2400 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
99.85 |
99.80 |
107.50 |
99.80 |
105.90 |
1755950.00 |
17000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
278.10 |
284.00 |
284.00 |
270.00 |
278.00 |
4340425.00 |
15500 |
|
546.90 |
223.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
331.45 |
319.95 |
320.00 |
319.95 |
320.00 |
383970.00 |
1200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
179.90 |
189.00 |
195.00 |
185.50 |
185.50 |
2973660.00 |
15600 |
|
257.00 |
170.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
469.90 |
448.00 |
448.40 |
420.55 |
425.00 |
2070180.00 |
4800 |
|
737.90 |
379.80 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
26.45 |
25.00 |
25.25 |
24.25 |
24.65 |
595200.00 |
24000 |
|
71.00 |
23.65 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
150.00 |
140.05 |
143.15 |
140.05 |
143.15 |
423700.00 |
3000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.45 |
4.65 |
4.65 |
4.50 |
4.65 |
402900.00 |
87000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
358.00 |
365.20 |
382.00 |
340.00 |
369.50 |
37167200.00 |
103000 |
|
410.90 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
53.90 |
55.00 |
55.45 |
51.20 |
52.10 |
10064600.00 |
188000 |
|
69.90 |
51.20 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.05 |
16.00 |
16.00 |
14.85 |
14.85 |
185100.00 |
12000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1809.45 |
1837.00 |
1975.00 |
1837.00 |
1959.75 |
126957600.00 |
65970 |
|
1975.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
222.45 |
211.35 |
211.35 |
211.35 |
211.35 |
1268100.00 |
6000 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
36.20 |
36.00 |
36.50 |
35.90 |
35.90 |
1153000.00 |
32000 |
|
52.20 |
35.50 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
188.85 |
185.55 |
185.55 |
177.00 |
178.15 |
10457130.00 |
57600 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
270.15 |
271.15 |
271.35 |
263.00 |
264.35 |
4530925.00 |
17000 |
|
424.50 |
171.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
105.10 |
107.00 |
110.00 |
101.00 |
104.50 |
3623720.00 |
34400 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2919.95 |
2950.00 |
2950.00 |
2816.00 |
2913.40 |
13750022.50 |
4800 |
|
4175.00 |
293.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
130.55 |
125.00 |
129.95 |
114.20 |
118.15 |
13329250.00 |
110000 |
|
322.80 |
114.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
417.10 |
397.00 |
397.00 |
396.25 |
396.25 |
3071500.00 |
7750 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
982.90 |
977.00 |
980.05 |
938.70 |
955.55 |
37786780.00 |
39500 |
|
1582.00 |
742.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
308.65 |
300.65 |
308.00 |
293.25 |
300.45 |
32620050.00 |
110000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
283.25 |
270.15 |
297.40 |
270.00 |
297.40 |
3978700.00 |
14500 |
|
332.95 |
213.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
272.70 |
265.20 |
277.00 |
265.20 |
274.40 |
13736080.00 |
50400 |
|
376.95 |
262.10 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
381.00 |
376.05 |
376.05 |
345.00 |
360.35 |
30162950.00 |
83500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
87.60 |
88.50 |
90.10 |
85.70 |
88.65 |
1235650.00 |
14000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
175.20 |
197.00 |
197.00 |
173.50 |
178.50 |
3338160.00 |
18400 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
148.00 |
142.00 |
142.00 |
140.00 |
140.00 |
337740.00 |
2400 |
|
266.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
185.95 |
184.00 |
191.80 |
184.00 |
191.00 |
2653700.00 |
14000 |
|
215.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.60 |
97.95 |
97.95 |
93.00 |
94.00 |
763900.00 |
8000 |
|
139.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
105.00 |
108.00 |
108.00 |
108.00 |
108.00 |
81000.00 |
750 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
70875.00 |
1500 |
|
118.00 |
46.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.85 |
37.00 |
37.00 |
36.60 |
36.75 |
176800.00 |
4800 |
|
60.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
39.90 |
37.90 |
38.50 |
37.90 |
37.90 |
1593600.00 |
42000 |
|
74.40 |
37.90 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
63.30 |
63.30 |
64.00 |
60.30 |
63.45 |
1022025.00 |
16500 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
128.95 |
127.00 |
128.75 |
121.40 |
126.50 |
3859800.00 |
31000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.85 |
90.60 |
96.50 |
90.00 |
90.00 |
1566600.00 |
17000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
194.30 |
184.60 |
184.60 |
184.60 |
184.60 |
184600.00 |
1000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
104.00 |
104.00 |
104.00 |
104.00 |
104.00 |
104000.00 |
1000 |
|
130.00 |
58.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
316.60 |
300.80 |
300.80 |
300.80 |
300.80 |
3248640.00 |
10800 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
50.45 |
51.90 |
51.90 |
49.00 |
49.90 |
746100.00 |
15000 |
|
79.95 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
35.30 |
33.20 |
35.40 |
32.80 |
33.40 |
855520.00 |
25600 |
|
71.50 |
32.80 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
41.00 |
38.95 |
38.95 |
38.95 |
38.95 |
171380.00 |
4400 |
|
48.35 |
29.00 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
38.85 |
38.50 |
38.50 |
38.50 |
38.50 |
123200.00 |
3200 |
|
210.50 |
38.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
41.05 |
40.25 |
41.00 |
38.05 |
38.80 |
1186680.00 |
30000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
155.00 |
155.00 |
160.00 |
151.00 |
160.00 |
747600.00 |
4800 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
101.30 |
90.00 |
103.00 |
90.00 |
102.90 |
8952360.00 |
91200 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
85.00 |
80.05 |
85.00 |
76.60 |
81.70 |
12053925.00 |
150000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.85 |
31.60 |
31.60 |
29.00 |
29.00 |
675150.00 |
23000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2931.80 |
2850.00 |
3047.40 |
2850.00 |
2990.75 |
85700310.00 |
29250 |
|
3577.00 |
950.00 |
| N |
SM |
OBSCP |
OBSC PERFECTION LIMITED |
138.20 |
144.00 |
150.00 |
138.00 |
149.25 |
51478380.00 |
351600 |
|
150.00 |
110.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
99.65 |
100.00 |
100.00 |
100.00 |
100.00 |
1080000.00 |
10800 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
75.30 |
77.90 |
78.95 |
73.00 |
77.45 |
7176720.00 |
93600 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
402.00 |
434.00 |
434.00 |
379.00 |
396.20 |
2505645.00 |
6300 |
|
544.90 |
171.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2316.80 |
2390.00 |
2417.90 |
2350.00 |
2404.00 |
182265948.75 |
76125 |
|
2984.00 |
335.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
203.20 |
200.00 |
212.50 |
195.00 |
210.95 |
20485760.00 |
99200 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1203.75 |
1218.00 |
1218.00 |
1120.00 |
1160.25 |
36665765.00 |
31900 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
120.90 |
110.30 |
116.00 |
104.80 |
115.35 |
12741120.00 |
117600 |
|
203.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
100.05 |
90.05 |
105.05 |
90.05 |
105.05 |
1679460.00 |
16800 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
79.25 |
88.20 |
93.00 |
82.10 |
87.00 |
5953260.00 |
67200 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
113.05 |
113.50 |
117.00 |
113.50 |
116.00 |
1151000.00 |
10000 |
|
149.50 |
63.55 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
206.40 |
206.40 |
228.85 |
200.00 |
219.10 |
8938280.00 |
41200 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
353.60 |
357.90 |
360.00 |
354.00 |
355.00 |
4482810.00 |
12600 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
83.75 |
80.00 |
80.00 |
76.60 |
78.00 |
392600.00 |
5000 |
|
160.00 |
76.60 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
260.00 |
250.00 |
252.00 |
212.90 |
230.65 |
46579995.00 |
203100 |
|
578.00 |
212.90 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.50 |
30.40 |
30.40 |
28.60 |
29.05 |
291700.00 |
10000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
31.80 |
31.75 |
31.95 |
31.70 |
31.70 |
1334250.00 |
42000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
144.90 |
151.75 |
151.75 |
142.00 |
142.00 |
1325450.00 |
9000 |
|
187.95 |
79.00 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
79.05 |
76.05 |
79.00 |
76.00 |
78.00 |
1358560.00 |
17600 |
|
98.90 |
68.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.15 |
49.15 |
49.15 |
48.00 |
48.45 |
969300.00 |
20000 |
|
70.90 |
33.55 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
37.10 |
36.25 |
37.80 |
35.50 |
37.65 |
1542300.00 |
42000 |
|
51.75 |
35.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
84.25 |
84.00 |
87.95 |
84.00 |
84.85 |
6022320.00 |
70400 |
|
210.00 |
80.35 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
106.55 |
106.00 |
124.00 |
105.00 |
117.75 |
19672850.00 |
170000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
293.10 |
278.45 |
278.45 |
278.45 |
278.45 |
1253025.00 |
4500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
256.95 |
267.05 |
273.00 |
262.00 |
273.00 |
965490.00 |
3600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1573.00 |
1581.00 |
1648.00 |
1581.00 |
1637.00 |
389280.00 |
240 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
70.20 |
56.20 |
66.50 |
56.20 |
65.35 |
20266600.00 |
330000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
193.40 |
204.35 |
204.35 |
191.05 |
194.55 |
2198640.00 |
11200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
90.00 |
92.95 |
93.00 |
90.00 |
91.00 |
1096950.00 |
12000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
105.50 |
107.35 |
107.35 |
106.95 |
107.00 |
535300.00 |
5000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.35 |
5.60 |
5.60 |
5.25 |
5.30 |
394200.00 |
72000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
115.60 |
117.90 |
117.90 |
113.00 |
116.50 |
1513440.00 |
13200 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
120.05 |
118.00 |
118.00 |
108.00 |
114.00 |
904700.00 |
8000 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
117.50 |
116.00 |
117.00 |
115.00 |
115.00 |
2422240.00 |
20800 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
87.85 |
87.20 |
88.85 |
86.05 |
87.05 |
1827600.00 |
21000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
274.00 |
297.00 |
297.00 |
277.30 |
284.00 |
3771870.00 |
13200 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
120.90 |
119.00 |
125.00 |
118.00 |
122.10 |
10189440.00 |
83200 |
|
135.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
25.75 |
25.00 |
25.00 |
22.85 |
23.90 |
2073600.00 |
87000 |
|
56.95 |
22.85 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2300.50 |
2360.00 |
2380.00 |
2221.00 |
2294.00 |
10565940.00 |
4600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
73.55 |
75.50 |
75.90 |
75.50 |
75.90 |
454300.00 |
6000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
97.50 |
92.65 |
92.65 |
92.65 |
92.65 |
277950.00 |
3000 |
|
115.00 |
55.25 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
47.55 |
47.55 |
47.55 |
45.00 |
46.00 |
367440.00 |
8000 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
143.50 |
143.50 |
143.50 |
137.00 |
139.10 |
7675440.00 |
55200 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
539.75 |
549.90 |
549.90 |
511.00 |
532.45 |
4145187.50 |
7750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
103.25 |
105.00 |
105.00 |
102.20 |
103.95 |
4477120.00 |
43200 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
400.90 |
380.85 |
380.85 |
380.85 |
380.85 |
228510.00 |
600 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
197.80 |
188.05 |
188.05 |
187.95 |
187.95 |
3270990.00 |
17400 |
|
369.00 |
187.95 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
14.90 |
14.05 |
14.15 |
11.95 |
12.05 |
12085500.00 |
940000 |
|
30.30 |
11.95 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
144.15 |
145.20 |
145.20 |
138.00 |
142.15 |
3305670.00 |
23400 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.15 |
14.10 |
14.10 |
14.10 |
14.10 |
56400.00 |
4000 |
|
35.40 |
13.65 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1268.10 |
1297.00 |
1305.00 |
1190.00 |
1296.10 |
69291012.50 |
55125 |
|
1861.40 |
526.90 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
905.75 |
905.75 |
940.00 |
890.00 |
902.85 |
116813840.00 |
128400 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
89.50 |
90.00 |
90.20 |
87.00 |
87.75 |
992360.00 |
11200 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
41.65 |
40.60 |
44.00 |
40.60 |
43.50 |
1712100.00 |
40000 |
|
57.75 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.00 |
53.00 |
53.00 |
53.00 |
53.00 |
84800.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
318.40 |
320.00 |
326.90 |
315.40 |
322.30 |
14331125.00 |
44500 |
|
413.70 |
95.55 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
223.10 |
211.00 |
217.00 |
210.10 |
210.25 |
3189200.00 |
15000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
110.00 |
132.00 |
132.00 |
132.00 |
132.00 |
5280000.00 |
40000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
148.00 |
148.00 |
158.00 |
148.00 |
154.85 |
5372200.00 |
35000 |
|
174.90 |
131.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.90 |
19.85 |
19.85 |
19.85 |
19.85 |
124062.50 |
6250 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
80.05 |
81.70 |
81.70 |
72.00 |
73.90 |
5051000.00 |
68000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
50.10 |
51.00 |
51.00 |
49.95 |
49.95 |
121140.00 |
2400 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.70 |
60.00 |
62.20 |
60.00 |
61.90 |
1717800.00 |
28000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
205.05 |
214.00 |
217.90 |
205.90 |
217.35 |
17653650.00 |
83000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
119.85 |
111.60 |
131.80 |
111.60 |
127.00 |
9695925.00 |
76500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
571.90 |
543.40 |
543.40 |
543.30 |
543.30 |
1303950.00 |
2400 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
158.00 |
155.00 |
155.00 |
142.00 |
143.25 |
9779600.00 |
66000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
64.80 |
65.00 |
65.00 |
59.05 |
60.85 |
6283800.00 |
102000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
170.00 |
168.00 |
173.50 |
168.00 |
170.20 |
858150.00 |
5000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
204.95 |
201.00 |
216.00 |
198.00 |
211.70 |
3668375.00 |
17500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.00 |
14.70 |
14.70 |
14.70 |
14.70 |
59388.00 |
4040 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1497.75 |
1458.00 |
1536.95 |
1430.00 |
1497.70 |
43327018.75 |
29500 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
142.05 |
120.05 |
125.00 |
113.65 |
115.30 |
46416300.00 |
398000 |
|
249.90 |
113.65 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
55.05 |
57.80 |
57.80 |
53.00 |
56.00 |
838500.00 |
15000 |
|
86.50 |
39.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
214.90 |
211.05 |
213.45 |
190.00 |
197.15 |
48239220.00 |
243000 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1521.85 |
1525.00 |
1660.00 |
1413.00 |
1618.90 |
41176000.00 |
27250 |
|
2520.00 |
1023.00 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
35.75 |
36.90 |
36.90 |
35.70 |
35.70 |
216700.00 |
6000 |
|
63.00 |
34.75 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
114.00 |
112.90 |
112.90 |
109.00 |
110.00 |
1433850.00 |
13000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
168.95 |
163.00 |
163.25 |
160.00 |
161.00 |
3106080.00 |
19200 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
55.05 |
54.00 |
54.00 |
49.00 |
49.00 |
248000.00 |
4800 |
|
84.00 |
49.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
181.40 |
181.40 |
181.40 |
145.15 |
145.15 |
45295830.00 |
309400 |
|
734.60 |
145.15 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
56.25 |
52.05 |
57.45 |
52.05 |
56.35 |
1248960.00 |
22800 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
89.00 |
83.40 |
89.00 |
83.40 |
89.00 |
684800.00 |
8000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
110.35 |
113.00 |
115.00 |
105.10 |
114.90 |
1212870.00 |
10800 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
232.15 |
210.25 |
217.50 |
209.10 |
213.80 |
11816600.00 |
55600 |
|
407.70 |
209.00 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
97.75 |
97.75 |
101.20 |
97.75 |
101.20 |
225112.50 |
2250 |
|
195.85 |
97.75 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
159.40 |
147.85 |
147.85 |
138.00 |
144.75 |
19692880.00 |
137600 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
860.00 |
817.00 |
903.00 |
817.00 |
902.35 |
111693300.00 |
130500 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
44.30 |
41.55 |
43.00 |
39.90 |
39.90 |
2947800.00 |
72000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
73.85 |
70.15 |
70.15 |
70.15 |
70.15 |
140300.00 |
2000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
940.00 |
920.00 |
920.00 |
872.65 |
872.65 |
671912.50 |
750 |
|
999.85 |
400.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
49.40 |
47.00 |
47.00 |
42.50 |
44.55 |
14196200.00 |
320000 |
|
114.25 |
42.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.50 |
42.50 |
44.25 |
42.05 |
43.15 |
2958150.00 |
69000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
250.80 |
259.85 |
259.85 |
242.50 |
250.00 |
7997790.00 |
31800 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
203.85 |
193.65 |
193.65 |
193.65 |
193.65 |
1975230.00 |
10200 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
45.00 |
44.05 |
44.05 |
40.30 |
42.05 |
8869100.00 |
212000 |
|
64.00 |
39.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.75 |
60.00 |
60.50 |
60.00 |
60.50 |
241000.00 |
4000 |
|
75.95 |
50.20 |
| N |
SM |
UHTL |
UNITED HEAT TRANSFER LTD |
76.40 |
79.95 |
89.00 |
72.80 |
86.30 |
44678800.00 |
546000 |
|
89.00 |
57.95 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
150.00 |
150.00 |
154.00 |
147.00 |
153.65 |
901700.00 |
6000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
71.50 |
71.50 |
71.50 |
71.50 |
71.50 |
114400.00 |
1600 |
|
89.00 |
69.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
229.00 |
225.00 |
244.95 |
225.00 |
239.95 |
554970.00 |
2400 |
|
517.00 |
225.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
119.35 |
119.95 |
122.90 |
116.00 |
122.50 |
4209480.00 |
35200 |
|
168.00 |
116.00 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
137.85 |
128.10 |
135.00 |
116.20 |
131.05 |
6053880.00 |
48000 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
41.20 |
39.50 |
42.70 |
39.35 |
42.70 |
490260.00 |
12000 |
|
111.55 |
39.35 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
127.00 |
127.00 |
127.05 |
127.00 |
127.05 |
457260.00 |
3600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.30 |
61.10 |
63.00 |
61.10 |
63.00 |
248200.00 |
4000 |
|
72.90 |
40.00 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
190.00 |
191.00 |
194.00 |
181.80 |
182.90 |
18033760.00 |
97600 |
|
215.25 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.60 |
20.00 |
20.05 |
20.00 |
20.05 |
240200.00 |
12000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
387.45 |
374.05 |
374.05 |
345.80 |
359.75 |
10468400.00 |
29500 |
|
449.70 |
240.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.50 |
73.25 |
73.25 |
67.00 |
67.25 |
2849440.00 |
41600 |
|
96.70 |
67.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.40 |
73.60 |
74.25 |
73.40 |
73.85 |
2215380.00 |
30000 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
47.00 |
45.90 |
48.85 |
45.90 |
48.85 |
575850.00 |
12000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
45.40 |
45.45 |
45.45 |
45.40 |
45.40 |
181700.00 |
4000 |
|
153.95 |
44.05 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
271.60 |
271.60 |
278.10 |
252.00 |
268.85 |
18543800.00 |
69600 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
140.10 |
140.10 |
140.10 |
130.10 |
134.10 |
2443500.00 |
18000 |
|
189.05 |
130.10 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
249.30 |
218.00 |
227.70 |
201.05 |
202.10 |
46489625.00 |
226500 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
83.65 |
81.50 |
84.05 |
80.00 |
82.90 |
3665760.00 |
44800 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.95 |
20.95 |
21.20 |
20.70 |
20.95 |
313800.00 |
15000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
150.05 |
180.05 |
180.05 |
179.00 |
180.05 |
13285980.00 |
73800 |
|
294.40 |
148.00 |
| G |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
340.95 |
347.15 |
347.15 |
347.15 |
347.15 |
173575.00 |
500 |
|
516.00 |
108.00 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
95.85 |
93.95 |
93.95 |
93.95 |
93.95 |
422775.00 |
4500 |
|
152.80 |
38.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
485.80 |
490.00 |
498.70 |
472.00 |
494.95 |
17177860.00 |
35200 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
143.45 |
136.30 |
139.65 |
136.30 |
136.30 |
3685550.00 |
27000 |
|
191.90 |
62.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
60.50 |
57.50 |
57.50 |
57.50 |
57.50 |
258750.00 |
4500 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
112.00 |
106.40 |
108.00 |
106.40 |
106.40 |
1810400.00 |
17000 |
|
143.85 |
43.55 |
| N |
ST |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.25 |
12.80 |
12.80 |
12.60 |
12.60 |
304000.00 |
24000 |
|
15.35 |
11.25 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
510.00 |
507.95 |
507.95 |
499.80 |
504.95 |
7427462.50 |
14750 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
210.00 |
215.00 |
215.00 |
215.00 |
215.00 |
172000.00 |
800 |
|
235.00 |
114.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
130.90 |
137.40 |
137.40 |
137.40 |
137.40 |
1538880.00 |
11200 |
|
164.00 |
53.10 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
88.80 |
84.40 |
93.20 |
84.40 |
89.45 |
8154250.00 |
91000 |
|
194.25 |
84.40 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
185.05 |
188.75 |
188.75 |
188.75 |
188.75 |
13137000.00 |
69600 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
184.75 |
188.40 |
188.40 |
186.00 |
186.00 |
18489720.00 |
98400 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
433.70 |
433.70 |
445.00 |
420.00 |
421.00 |
3890343.75 |
9000 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
49.95 |
49.95 |
49.95 |
47.45 |
47.45 |
518760.00 |
10800 |
|
112.45 |
47.45 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
56.40 |
56.30 |
58.00 |
54.00 |
57.10 |
17138700.00 |
306000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
16.50 |
16.20 |
16.20 |
16.20 |
16.20 |
324000.00 |
20000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
116.25 |
114.25 |
114.25 |
114.25 |
114.25 |
342750.00 |
3000 |
|
135.40 |
59.00 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
749.85 |
756.50 |
756.50 |
735.20 |
746.00 |
1868775.00 |
2500 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
448.00 |
425.65 |
465.00 |
425.60 |
440.00 |
6632010.00 |
15000 |
|
490.00 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
62.30 |
61.00 |
62.30 |
60.05 |
60.50 |
587940.00 |
9600 |
|
117.90 |
59.60 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
149.25 |
152.00 |
156.70 |
142.90 |
153.35 |
3817650.00 |
25500 |
|
170.80 |
26.20 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
200.30 |
200.50 |
205.35 |
190.30 |
190.45 |
11662950.00 |
60500 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
332.55 |
325.90 |
325.90 |
325.90 |
325.90 |
3747850.00 |
11500 |
|
369.00 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
271.00 |
264.00 |
274.00 |
262.00 |
274.00 |
7669440.00 |
28800 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
251.00 |
252.00 |
252.00 |
238.45 |
240.35 |
10517700.00 |
44000 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
281.95 |
276.35 |
276.35 |
276.35 |
276.35 |
829050.00 |
3000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
454.70 |
445.60 |
445.60 |
445.60 |
445.60 |
891200.00 |
2000 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
726.00 |
711.50 |
720.95 |
711.50 |
715.00 |
20549160.00 |
28800 |
|
730.00 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
200.00 |
196.00 |
196.00 |
196.00 |
196.00 |
1666000.00 |
8500 |
|
454.90 |
98.10 |
| G |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
23.15 |
22.70 |
22.70 |
22.70 |
22.70 |
68100.00 |
3000 |
|
43.00 |
18.20 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
190.90 |
186.10 |
186.10 |
186.10 |
186.10 |
232625.00 |
1250 |
|
220.00 |
72.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
75.75 |
72.10 |
76.00 |
72.10 |
75.00 |
537600.00 |
7200 |
|
112.00 |
37.60 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
88.60 |
86.85 |
89.80 |
86.85 |
89.80 |
4177700.00 |
48000 |
|
99.40 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
250.70 |
250.70 |
250.70 |
238.20 |
240.60 |
6125480.00 |
24800 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
165.15 |
168.00 |
173.40 |
166.00 |
173.40 |
3308925.00 |
19500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
92.50 |
93.15 |
94.90 |
88.00 |
94.90 |
813225.00 |
9000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
67.80 |
64.75 |
64.75 |
64.45 |
64.45 |
774100.00 |
12000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
328.80 |
316.25 |
337.00 |
312.40 |
329.00 |
3802025.00 |
12000 |
|
392.50 |
178.05 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
435.10 |
435.10 |
451.00 |
435.10 |
440.05 |
3204480.00 |
7200 |
|
489.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
93.65 |
94.00 |
94.00 |
89.00 |
89.00 |
4519800.00 |
50400 |
|
197.50 |
89.00 |
| G |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.55 |
2.50 |
2.50 |
2.50 |
2.50 |
120000.00 |
48000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
52.45 |
50.10 |
50.15 |
49.85 |
49.85 |
800000.00 |
16000 |
|
67.60 |
30.10 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
29.20 |
30.65 |
30.65 |
29.20 |
30.65 |
1633800.00 |
54000 |
|
75.10 |
21.05 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
274.45 |
288.00 |
288.10 |
271.00 |
277.00 |
1664740.00 |
6000 |
|
340.00 |
117.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
56.05 |
53.25 |
53.25 |
53.25 |
53.25 |
1198125.00 |
22500 |
|
324.50 |
21.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
2115.15 |
2072.85 |
2072.85 |
2072.85 |
2072.85 |
1036425.00 |
500 |
|
2856.15 |
333.05 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
139.35 |
146.30 |
146.30 |
146.30 |
146.30 |
1755600.00 |
12000 |
|
278.35 |
107.35 |
| N |
ST |
KKVAPOW |
KKV AGRO POWERS LTD. |
961.00 |
912.95 |
912.95 |
912.95 |
912.95 |
284840.40 |
312 |
|
1365.00 |
600.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
266.00 |
266.00 |
273.90 |
266.00 |
272.00 |
5437100.00 |
20000 |
|
306.80 |
112.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
136.25 |
133.55 |
133.55 |
133.55 |
133.55 |
320520.00 |
2400 |
|
200.05 |
59.65 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
684.55 |
671.10 |
671.10 |
670.85 |
670.85 |
11070150.00 |
16500 |
|
1130.00 |
291.50 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
28.80 |
28.80 |
29.00 |
27.45 |
29.00 |
851400.00 |
30000 |
|
71.95 |
26.55 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
232.70 |
232.70 |
238.95 |
225.00 |
231.25 |
17955000.00 |
79200 |
|
238.95 |
40.55 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
99.00 |
97.05 |
97.05 |
97.05 |
97.05 |
145575.00 |
1500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
333.90 |
341.80 |
345.00 |
333.05 |
342.55 |
1096420.00 |
3200 |
|
400.00 |
111.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
52.00 |
52.95 |
52.95 |
52.95 |
52.95 |
211800.00 |
4000 |
|
159.40 |
51.15 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
51.90 |
49.35 |
53.80 |
49.35 |
53.80 |
632250.00 |
12000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
44.05 |
41.85 |
42.35 |
41.85 |
41.85 |
2267700.00 |
54000 |
|
123.10 |
41.85 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
301.95 |
287.00 |
295.70 |
286.85 |
289.05 |
33261300.00 |
115200 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
162.30 |
154.20 |
170.40 |
154.20 |
167.00 |
9141760.00 |
58400 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
223.85 |
235.00 |
235.00 |
220.05 |
224.50 |
42952960.00 |
185600 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
24.00 |
40.05 |
40.05 |
38.05 |
38.05 |
80880600.00 |
2052000 |
|
40.05 |
38.05 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
230.50 |
225.90 |
225.90 |
225.90 |
225.90 |
90360.00 |
400 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
372.85 |
391.45 |
391.45 |
391.45 |
391.45 |
14796810.00 |
37800 |
|
484.40 |
175.70 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
528.10 |
522.50 |
522.50 |
503.50 |
503.85 |
9586210.00 |
19000 |
|
613.20 |
85.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
29.75 |
29.65 |
30.90 |
29.05 |
30.30 |
1083000.00 |
36000 |
|
64.00 |
27.50 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
334.05 |
327.40 |
327.40 |
327.40 |
327.40 |
2553720.00 |
7800 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
244.95 |
250.00 |
255.85 |
232.70 |
232.70 |
10037680.00 |
42400 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
176.30 |
179.50 |
185.00 |
176.00 |
180.80 |
10427650.00 |
58000 |
|
185.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
162.55 |
170.65 |
170.65 |
169.80 |
170.65 |
16652760.00 |
97600 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
81.70 |
80.10 |
80.10 |
80.10 |
80.10 |
320400.00 |
4000 |
|
210.15 |
80.10 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
46.25 |
44.10 |
45.00 |
44.10 |
45.00 |
855440.00 |
19200 |
|
162.00 |
44.10 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
737.30 |
774.15 |
774.15 |
774.15 |
774.15 |
3096600.00 |
4000 |
|
1049.00 |
241.30 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
118.15 |
115.80 |
115.80 |
115.80 |
115.80 |
115800.00 |
1000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
47.40 |
46.45 |
46.45 |
46.45 |
46.45 |
32515.00 |
700 |
|
101.00 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
313.00 |
311.90 |
311.90 |
306.75 |
306.75 |
2931125.00 |
9500 |
|
332.80 |
71.50 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
521.50 |
518.00 |
538.00 |
500.00 |
530.70 |
11931750.00 |
23200 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
73.50 |
72.05 |
72.05 |
72.05 |
72.05 |
216150.00 |
3000 |
|
81.00 |
35.20 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
149.15 |
146.20 |
146.20 |
146.20 |
146.20 |
877200.00 |
6000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
538.55 |
527.80 |
527.80 |
527.80 |
527.80 |
316680.00 |
600 |
|
909.20 |
180.50 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
25.45 |
24.30 |
24.60 |
24.30 |
24.50 |
73400.00 |
3000 |
|
93.90 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
261.00 |
271.00 |
271.00 |
250.00 |
250.10 |
5545200.00 |
21600 |
|
315.45 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
152.00 |
149.50 |
151.95 |
144.65 |
144.65 |
595100.00 |
4000 |
|
198.00 |
113.95 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
79.40 |
76.00 |
76.00 |
75.45 |
75.45 |
453800.00 |
6000 |
|
114.50 |
46.10 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
651.05 |
638.05 |
642.70 |
638.05 |
642.70 |
14224712.50 |
22250 |
|
725.00 |
157.60 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
241.55 |
253.60 |
253.60 |
253.60 |
253.60 |
34083840.00 |
134400 |
|
253.60 |
80.25 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
182.55 |
173.90 |
191.65 |
173.90 |
191.65 |
18114160.00 |
99200 |
|
210.00 |
73.55 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
365.80 |
367.10 |
373.10 |
367.10 |
373.00 |
60282680.00 |
162200 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
236.20 |
231.50 |
231.50 |
231.50 |
231.50 |
1852000.00 |
8000 |
|
417.95 |
157.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
201.45 |
191.40 |
211.50 |
191.40 |
211.50 |
22154275.00 |
111000 |
|
420.00 |
95.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
251.90 |
246.90 |
246.90 |
246.90 |
246.90 |
5431800.00 |
22000 |
|
364.70 |
92.40 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
777.05 |
792.00 |
792.00 |
773.10 |
773.10 |
11778900.00 |
15000 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
193.00 |
193.00 |
193.00 |
189.15 |
189.15 |
801420.00 |
4200 |
|
399.30 |
166.00 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
213.10 |
202.45 |
202.45 |
202.45 |
202.45 |
1295680.00 |
6400 |
|
236.10 |
125.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
462.95 |
462.95 |
472.20 |
462.95 |
472.20 |
6573800.00 |
14000 |
|
774.00 |
123.00 |
| N |
ST |
UCL-RE |
USHANTI COLOUR CHEM LTD |
10.80 |
11.30 |
11.30 |
11.30 |
11.30 |
320920.00 |
28400 |
|
11.30 |
2.80 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
508.10 |
497.95 |
504.00 |
497.95 |
502.05 |
3807140.00 |
7600 |
|
575.00 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
237.05 |
232.30 |
232.30 |
232.30 |
232.30 |
4042020.00 |
17400 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
275.00 |
262.00 |
262.00 |
261.25 |
261.25 |
1045375.00 |
4000 |
|
337.95 |
65.35 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
501.60 |
491.60 |
491.60 |
491.60 |
491.60 |
2580900.00 |
5250 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
811.55 |
795.35 |
795.35 |
795.35 |
795.35 |
318140.00 |
400 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
271.95 |
271.00 |
281.00 |
271.00 |
280.90 |
970925.00 |
3500 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
895.15 |
877.25 |
877.25 |
877.25 |
877.25 |
4386250.00 |
5000 |
|
1097.15 |
147.00 |
| N |
ST |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
72.10 |
72.10 |
72.10 |
72.10 |
72.10 |
115360.00 |
1600 |
|
100.65 |
66.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
58.65 |
55.80 |
55.80 |
55.75 |
55.75 |
334575.00 |
6000 |
|
141.00 |
53.00 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
460.30 |
451.10 |
451.10 |
451.10 |
451.10 |
902200.00 |
2000 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
336.80 |
332.00 |
332.00 |
332.00 |
332.00 |
132800.00 |
400 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
257.00 |
269.85 |
269.85 |
269.85 |
269.85 |
539700.00 |
2000 |
|
329.90 |
105.90 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
70.30 |
73.40 |
73.80 |
73.40 |
73.80 |
767200.00 |
10400 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
99.05 |
94.10 |
94.10 |
94.10 |
94.10 |
978640.00 |
10400 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
360.70 |
378.70 |
378.70 |
350.00 |
377.20 |
22873515.00 |
61200 |
|
483.80 |
99.20 |