| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.10 |
26.00 |
26.10 |
26.00 |
26.05 |
156200.00 |
6000 |
|
51.95 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
238.70 |
240.00 |
243.85 |
239.40 |
240.75 |
3740350.00 |
15500 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
260.45 |
260.45 |
263.95 |
259.00 |
261.60 |
1833100.00 |
7000 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
127.80 |
129.00 |
129.00 |
127.50 |
128.05 |
2306700.00 |
18000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
79.35 |
80.00 |
81.00 |
79.20 |
79.80 |
2559800.00 |
32000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
82.00 |
83.00 |
83.00 |
80.00 |
80.00 |
244500.00 |
3000 |
|
103.95 |
40.00 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
154.75 |
160.00 |
160.00 |
158.00 |
159.20 |
956000.00 |
6000 |
|
191.90 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
434.90 |
434.90 |
446.70 |
434.90 |
442.45 |
10948480.00 |
24800 |
|
512.80 |
192.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
871.15 |
887.85 |
903.80 |
852.55 |
887.60 |
31765970.00 |
35800 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
87.50 |
89.50 |
90.85 |
89.50 |
90.40 |
271200.00 |
3000 |
|
141.90 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
60.25 |
64.00 |
64.85 |
61.95 |
62.20 |
2506900.00 |
40000 |
|
97.20 |
57.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
424.00 |
435.00 |
435.00 |
424.00 |
430.00 |
1028800.00 |
2400 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
360.10 |
365.00 |
367.00 |
362.00 |
364.75 |
4826087.50 |
13250 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
64.65 |
66.65 |
74.95 |
66.65 |
73.05 |
6209100.00 |
86000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.50 |
85.90 |
86.00 |
85.20 |
85.20 |
686000.00 |
8000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
151.75 |
157.65 |
157.65 |
149.00 |
152.20 |
5035950.00 |
33000 |
|
329.95 |
122.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
143.95 |
143.95 |
150.00 |
136.30 |
143.70 |
1839920.00 |
12800 |
|
150.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
99.30 |
101.50 |
102.35 |
101.50 |
102.00 |
408100.00 |
4000 |
|
194.25 |
97.00 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
43.90 |
45.80 |
45.80 |
45.80 |
45.80 |
91600.00 |
2000 |
|
80.00 |
32.50 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
70.00 |
68.05 |
73.00 |
68.05 |
73.00 |
861900.00 |
12000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
282.00 |
296.00 |
296.00 |
291.50 |
292.75 |
735312.50 |
2500 |
|
432.75 |
214.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
82.85 |
84.70 |
84.70 |
84.00 |
84.20 |
1891520.00 |
22400 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
54.05 |
53.00 |
53.00 |
52.05 |
52.05 |
316100.00 |
6000 |
|
72.00 |
50.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
82.45 |
82.40 |
82.45 |
81.10 |
82.20 |
983000.00 |
12000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.50 |
62.65 |
62.65 |
57.00 |
57.10 |
282800.00 |
4800 |
|
80.70 |
48.20 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
380.75 |
384.70 |
390.00 |
380.00 |
389.55 |
12473580.00 |
32100 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
75.50 |
75.05 |
78.00 |
72.00 |
73.20 |
6734160.00 |
92000 |
|
183.00 |
72.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
112.00 |
116.50 |
116.50 |
114.00 |
114.35 |
1269450.00 |
11000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1916.55 |
1949.00 |
1980.00 |
1949.00 |
1971.30 |
6897615.00 |
3500 |
|
2040.00 |
920.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
303.30 |
300.00 |
300.15 |
297.10 |
298.35 |
5230750.00 |
17500 |
|
1935.00 |
297.10 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
32.25 |
32.00 |
33.00 |
32.00 |
32.40 |
1098700.00 |
34000 |
|
47.25 |
30.15 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
80.00 |
79.00 |
79.00 |
79.00 |
79.00 |
94800.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
316.45 |
320.00 |
330.00 |
320.00 |
324.15 |
908320.00 |
2800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
62.85 |
60.30 |
63.00 |
60.30 |
62.20 |
346080.00 |
5600 |
|
234.60 |
58.50 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
53.05 |
53.00 |
53.90 |
52.50 |
53.90 |
1267400.00 |
24000 |
|
86.60 |
45.25 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
107.00 |
105.00 |
109.65 |
105.00 |
108.30 |
514640.00 |
4800 |
|
184.65 |
95.50 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.00 |
43.05 |
43.05 |
42.00 |
42.70 |
6492200.00 |
152000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.90 |
16.65 |
16.65 |
15.30 |
16.20 |
1813600.00 |
112000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.35 |
32.35 |
32.50 |
32.35 |
32.50 |
116820.00 |
3600 |
|
55.20 |
29.75 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
164.80 |
165.00 |
171.50 |
165.00 |
168.85 |
6591700.00 |
39000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
88.15 |
89.20 |
92.00 |
84.00 |
87.15 |
3486640.00 |
40000 |
|
111.00 |
75.75 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
104.25 |
106.00 |
108.85 |
106.00 |
107.95 |
1395700.00 |
13000 |
|
259.00 |
102.00 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
129.20 |
132.15 |
132.15 |
129.20 |
130.05 |
1251180.00 |
9600 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
65.90 |
67.45 |
67.45 |
66.20 |
66.90 |
1363860.00 |
20400 |
|
117.90 |
60.05 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
94.05 |
97.00 |
97.00 |
93.10 |
95.00 |
946100.00 |
10000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
232.75 |
235.00 |
240.50 |
233.75 |
240.50 |
712320.00 |
3000 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
600.60 |
603.50 |
620.00 |
602.00 |
610.70 |
5934100.00 |
9750 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
146.00 |
146.00 |
146.00 |
146.00 |
146.00 |
175200.00 |
1200 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
350.75 |
360.00 |
360.00 |
354.50 |
357.65 |
1430630.00 |
4000 |
|
666.00 |
267.10 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
82.50 |
86.20 |
86.20 |
83.00 |
84.00 |
848400.00 |
10000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
84.00 |
86.00 |
86.00 |
76.80 |
78.90 |
1312575.00 |
16500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.50 |
43.45 |
43.45 |
41.00 |
42.00 |
674000.00 |
16000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
104.00 |
109.00 |
109.00 |
104.50 |
106.95 |
2571900.00 |
24000 |
|
162.75 |
66.25 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.50 |
115.00 |
119.00 |
115.00 |
118.20 |
563120.00 |
4800 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
72.80 |
72.85 |
72.85 |
71.00 |
71.00 |
1434375.00 |
20000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
59.10 |
59.10 |
60.50 |
59.10 |
59.50 |
713400.00 |
12000 |
|
109.00 |
55.70 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
280.00 |
285.00 |
299.00 |
285.00 |
292.30 |
10484560.00 |
36000 |
|
299.70 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
66.10 |
68.00 |
68.90 |
67.55 |
68.15 |
899580.00 |
13200 |
|
152.00 |
62.55 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1165.65 |
1199.00 |
1249.00 |
1185.00 |
1202.60 |
5594707.50 |
4650 |
|
1249.00 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
414.85 |
418.00 |
425.00 |
410.00 |
424.80 |
1775437.50 |
4250 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
196.00 |
196.00 |
196.00 |
187.00 |
189.30 |
2975100.00 |
15600 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
98.30 |
97.25 |
102.00 |
97.25 |
100.75 |
4229200.00 |
42000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
98.50 |
99.00 |
99.00 |
96.95 |
97.00 |
2023920.00 |
20800 |
|
140.00 |
86.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
136.50 |
128.00 |
137.00 |
128.00 |
132.50 |
265000.00 |
2000 |
|
161.00 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
166.30 |
167.90 |
167.90 |
167.90 |
167.90 |
335800.00 |
2000 |
|
217.00 |
116.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
97.90 |
97.75 |
97.75 |
96.50 |
96.95 |
933420.00 |
9600 |
|
115.00 |
91.95 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
342.85 |
343.80 |
353.25 |
340.00 |
342.90 |
7023960.00 |
20400 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
386.20 |
400.00 |
400.00 |
390.70 |
393.75 |
10669380.00 |
27000 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
67.00 |
69.75 |
71.10 |
67.10 |
71.10 |
311925.00 |
4500 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
399.30 |
408.00 |
408.00 |
408.00 |
408.00 |
102000.00 |
250 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
127.00 |
126.00 |
127.05 |
126.00 |
127.00 |
951150.00 |
7500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.20 |
11.30 |
11.30 |
11.30 |
11.30 |
127125.00 |
11250 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
219.60 |
224.00 |
234.50 |
224.00 |
228.05 |
3957660.00 |
17400 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
320.70 |
335.00 |
338.50 |
321.40 |
326.80 |
3546750.00 |
10800 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
76.60 |
75.00 |
77.45 |
75.00 |
76.10 |
729640.00 |
9600 |
|
118.40 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
41.85 |
43.90 |
43.90 |
43.20 |
43.85 |
4738850.00 |
108000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
131.95 |
131.95 |
132.00 |
130.00 |
131.00 |
295462.50 |
2250 |
|
213.80 |
120.00 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
194.20 |
199.90 |
211.95 |
195.60 |
206.85 |
17342775.00 |
84000 |
|
211.95 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
510.00 |
525.00 |
525.00 |
525.00 |
525.00 |
157500.00 |
300 |
|
979.30 |
344.80 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
578.00 |
580.00 |
585.00 |
580.00 |
583.75 |
874515.00 |
1500 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
91.05 |
93.95 |
100.95 |
92.10 |
96.50 |
3853500.00 |
40000 |
|
145.60 |
89.50 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
245.90 |
250.00 |
250.00 |
236.05 |
239.25 |
1096750.00 |
4500 |
|
546.90 |
223.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
397.35 |
412.70 |
417.20 |
408.00 |
417.20 |
9472360.00 |
22800 |
|
417.20 |
153.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
189.05 |
194.00 |
194.00 |
192.00 |
192.85 |
925800.00 |
4800 |
|
257.00 |
175.05 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
450.00 |
488.85 |
540.00 |
488.85 |
527.05 |
16511170.00 |
32400 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
30.90 |
30.00 |
30.00 |
30.00 |
30.00 |
120000.00 |
4000 |
|
71.00 |
29.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
147.65 |
141.50 |
141.50 |
141.50 |
141.50 |
141500.00 |
1000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.55 |
4.75 |
4.75 |
4.45 |
4.60 |
69600.00 |
15000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
340.40 |
345.90 |
350.00 |
340.55 |
346.80 |
36997300.00 |
107000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
57.95 |
60.00 |
60.00 |
56.65 |
57.70 |
2436800.00 |
42000 |
|
69.90 |
52.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.80 |
16.90 |
16.90 |
16.90 |
16.90 |
101400.00 |
6000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1744.70 |
1756.00 |
1756.00 |
1687.05 |
1723.10 |
15678364.50 |
9090 |
|
1756.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
236.75 |
247.70 |
248.55 |
247.70 |
248.55 |
4622280.00 |
18600 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
38.50 |
38.30 |
40.20 |
38.30 |
39.45 |
861800.00 |
22000 |
|
52.20 |
37.05 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
203.80 |
206.00 |
207.00 |
203.05 |
204.35 |
2091360.00 |
10200 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
266.55 |
270.00 |
276.00 |
270.00 |
275.05 |
4108200.00 |
15000 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
116.95 |
123.95 |
123.95 |
115.00 |
116.20 |
1101507.50 |
9300 |
|
123.95 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
727.00 |
763.00 |
763.00 |
763.00 |
763.00 |
119028.00 |
156 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
119.00 |
121.00 |
121.95 |
120.10 |
120.85 |
1259240.00 |
10400 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3292.00 |
3440.10 |
3440.10 |
3260.00 |
3291.60 |
4127547.50 |
1250 |
|
4175.00 |
293.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
174.15 |
176.95 |
179.00 |
175.65 |
178.25 |
4798000.00 |
27000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
469.35 |
492.80 |
492.80 |
492.80 |
492.80 |
492800.00 |
1000 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1160.65 |
1167.00 |
1189.00 |
1153.00 |
1158.85 |
27425775.00 |
23500 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
330.90 |
342.40 |
344.95 |
339.00 |
339.80 |
3070375.00 |
9000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
283.50 |
296.95 |
296.95 |
296.95 |
296.95 |
148475.00 |
500 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
406.55 |
423.00 |
424.00 |
406.20 |
408.00 |
3718525.00 |
9000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
93.00 |
94.00 |
94.00 |
94.00 |
94.00 |
188000.00 |
2000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
134.55 |
125.50 |
136.00 |
125.50 |
136.00 |
751400.00 |
5600 |
|
159.00 |
94.25 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
171.40 |
178.00 |
178.00 |
173.35 |
175.50 |
1401800.00 |
8000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
95.00 |
97.60 |
97.60 |
97.60 |
97.60 |
195200.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
113.00 |
119.00 |
119.00 |
105.50 |
113.15 |
254625.00 |
2250 |
|
159.35 |
83.70 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.35 |
38.35 |
39.15 |
37.85 |
38.70 |
1181120.00 |
30400 |
|
60.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
41.65 |
40.25 |
40.25 |
39.65 |
39.95 |
319600.00 |
8000 |
|
74.40 |
39.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
69.70 |
71.90 |
73.00 |
71.80 |
71.90 |
1083525.00 |
15000 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
144.35 |
145.00 |
149.75 |
145.00 |
148.20 |
3858500.00 |
26000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
90.25 |
93.25 |
93.25 |
92.00 |
92.00 |
553250.00 |
6000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
164.35 |
172.50 |
172.50 |
164.05 |
164.50 |
843250.00 |
5000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
98.00 |
99.00 |
99.00 |
99.00 |
99.00 |
99000.00 |
1000 |
|
130.00 |
44.05 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
342.00 |
342.00 |
346.50 |
330.25 |
342.25 |
2992940.00 |
8800 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
52.50 |
52.50 |
52.50 |
49.40 |
51.60 |
5276475.00 |
105000 |
|
87.00 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
35.35 |
36.50 |
36.90 |
36.50 |
36.90 |
117440.00 |
3200 |
|
80.80 |
34.30 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
41.50 |
41.55 |
41.55 |
41.50 |
41.50 |
265760.00 |
6400 |
|
210.50 |
41.20 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
175.00 |
180.00 |
180.00 |
171.65 |
173.40 |
1261980.00 |
7200 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
82.00 |
77.30 |
80.00 |
77.30 |
79.10 |
284760.00 |
3600 |
|
130.05 |
75.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
181.85 |
181.85 |
190.00 |
181.85 |
188.40 |
22310400.00 |
118400 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
84.45 |
84.45 |
90.00 |
84.45 |
89.30 |
1849950.00 |
21000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.05 |
30.60 |
30.60 |
30.60 |
30.60 |
30600.00 |
1000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3003.35 |
3064.95 |
3150.00 |
3060.00 |
3117.60 |
38458237.50 |
12350 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
97.90 |
102.75 |
102.75 |
100.00 |
100.00 |
1714860.00 |
16800 |
|
130.75 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
422.80 |
422.00 |
445.00 |
421.00 |
431.40 |
647130.00 |
1500 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2282.25 |
2329.00 |
2378.00 |
2300.00 |
2315.90 |
106066597.50 |
45600 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
196.10 |
202.00 |
220.00 |
196.95 |
211.40 |
41540200.00 |
196800 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1381.80 |
1424.00 |
1424.00 |
1391.30 |
1408.45 |
26779185.00 |
19000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
137.75 |
137.15 |
139.00 |
137.15 |
137.75 |
826620.00 |
6000 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.00 |
118.00 |
119.60 |
117.20 |
119.60 |
473300.00 |
4000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
232.15 |
237.00 |
238.00 |
230.50 |
236.20 |
3383140.00 |
14400 |
|
382.80 |
205.80 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
308.40 |
310.00 |
315.00 |
305.05 |
307.00 |
3720810.00 |
12000 |
|
326.95 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
93.00 |
93.00 |
95.95 |
93.00 |
94.10 |
565400.00 |
6000 |
|
160.00 |
92.80 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
320.20 |
320.50 |
331.90 |
320.50 |
329.40 |
2951910.00 |
9000 |
|
578.00 |
303.50 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.90 |
32.75 |
32.75 |
32.40 |
32.65 |
391650.00 |
12000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
145.00 |
158.40 |
158.40 |
156.20 |
156.25 |
470900.00 |
3000 |
|
187.95 |
78.00 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
76.05 |
76.00 |
78.70 |
76.00 |
77.65 |
1864160.00 |
24000 |
|
91.40 |
72.10 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
54.70 |
54.70 |
55.45 |
54.70 |
55.05 |
329700.00 |
6000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
117.30 |
120.80 |
120.80 |
116.00 |
117.50 |
569680.00 |
4800 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
114.70 |
117.40 |
117.70 |
115.10 |
116.25 |
700200.00 |
6000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
250.00 |
237.60 |
250.00 |
237.60 |
245.00 |
488800.00 |
2000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
270.00 |
265.00 |
270.00 |
260.00 |
270.00 |
958770.00 |
3600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1650.00 |
1657.70 |
1658.00 |
1657.70 |
1658.00 |
397896.00 |
240 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
76.45 |
76.50 |
77.95 |
75.00 |
75.90 |
2137100.00 |
28000 |
|
87.15 |
65.10 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
213.95 |
213.95 |
215.00 |
209.00 |
212.75 |
1873080.00 |
8800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
104.25 |
101.15 |
101.15 |
99.05 |
99.05 |
2088700.00 |
21000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
108.00 |
110.00 |
114.00 |
108.00 |
110.00 |
551000.00 |
5000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
101.40 |
105.75 |
105.75 |
104.50 |
104.50 |
377700.00 |
3600 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
123.90 |
123.90 |
123.90 |
123.90 |
123.90 |
61950.00 |
500 |
|
257.35 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
107.20 |
109.00 |
110.25 |
109.00 |
110.25 |
350800.00 |
3200 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
86.00 |
86.00 |
89.90 |
86.00 |
88.10 |
1179750.00 |
13500 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
298.00 |
298.00 |
298.00 |
298.00 |
298.00 |
178800.00 |
600 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
131.35 |
134.00 |
135.00 |
129.75 |
132.00 |
9132000.00 |
68800 |
|
135.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
27.25 |
28.80 |
28.80 |
28.35 |
28.35 |
171450.00 |
6000 |
|
63.00 |
26.40 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2616.70 |
2648.00 |
2649.00 |
2626.00 |
2632.30 |
1450950.00 |
550 |
|
8747.00 |
1785.10 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
132.90 |
132.90 |
134.95 |
131.00 |
133.20 |
5747640.00 |
43200 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
548.30 |
575.70 |
575.70 |
547.00 |
551.85 |
2644925.00 |
4750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
108.60 |
109.90 |
111.30 |
108.80 |
110.70 |
1942320.00 |
17600 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
385.65 |
403.00 |
404.90 |
394.00 |
404.90 |
8092650.00 |
20100 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
214.25 |
215.00 |
220.00 |
214.90 |
218.25 |
1567470.00 |
7200 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
17.85 |
17.60 |
18.05 |
17.60 |
17.85 |
624750.00 |
35000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
165.75 |
163.00 |
167.70 |
163.00 |
164.75 |
789870.00 |
4800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.90 |
15.15 |
15.15 |
15.15 |
15.15 |
121200.00 |
8000 |
|
35.40 |
13.65 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1315.10 |
1333.95 |
1339.95 |
1300.00 |
1333.45 |
3319587.50 |
2500 |
|
1861.40 |
365.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
754.80 |
750.00 |
773.80 |
730.00 |
764.25 |
116724500.00 |
156000 |
|
883.90 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
97.50 |
100.00 |
104.00 |
100.00 |
102.00 |
163200.00 |
1600 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
49.85 |
49.00 |
51.00 |
49.00 |
50.20 |
700800.00 |
14000 |
|
57.75 |
48.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
355.95 |
362.45 |
364.50 |
357.00 |
359.90 |
16747700.00 |
46500 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
242.05 |
242.00 |
242.00 |
242.00 |
242.00 |
484000.00 |
2000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
118.00 |
119.00 |
125.00 |
115.00 |
118.50 |
474000.00 |
4000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
137.65 |
140.00 |
145.00 |
140.00 |
143.65 |
4013050.00 |
28000 |
|
174.90 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
80.25 |
80.25 |
81.30 |
80.05 |
80.85 |
1133100.00 |
14000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
52.40 |
53.20 |
54.50 |
53.20 |
53.80 |
387480.00 |
7200 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.55 |
62.00 |
62.85 |
62.00 |
62.55 |
2750500.00 |
44000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
208.65 |
210.00 |
223.00 |
210.00 |
217.90 |
15005500.00 |
69000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
122.00 |
122.00 |
122.00 |
122.00 |
122.00 |
183000.00 |
1500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
694.70 |
728.50 |
728.50 |
701.00 |
703.05 |
1072747.50 |
1500 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
166.00 |
164.50 |
168.90 |
164.50 |
166.50 |
832450.00 |
5000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
64.35 |
66.90 |
69.70 |
66.30 |
67.35 |
3241500.00 |
48000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
129.50 |
130.00 |
134.90 |
130.00 |
134.90 |
264900.00 |
2000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
209.00 |
210.00 |
210.00 |
210.00 |
210.00 |
210000.00 |
1000 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
170.70 |
175.00 |
175.00 |
167.00 |
169.10 |
1095240.00 |
6400 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1488.25 |
1535.00 |
1538.00 |
1480.00 |
1496.75 |
13794137.50 |
9125 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
154.45 |
154.45 |
156.60 |
154.40 |
155.35 |
620450.00 |
4000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
237.25 |
240.10 |
244.90 |
229.00 |
230.25 |
12371010.00 |
53400 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1801.15 |
1849.00 |
1870.00 |
1811.00 |
1859.75 |
11849975.00 |
6375 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
171.45 |
171.45 |
177.00 |
169.25 |
170.45 |
7748520.00 |
44800 |
|
177.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
39.60 |
39.35 |
40.20 |
39.35 |
40.20 |
556700.00 |
14000 |
|
63.00 |
34.75 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
110.50 |
114.10 |
115.00 |
113.00 |
114.65 |
1718800.00 |
15000 |
|
181.00 |
93.50 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
55.05 |
60.00 |
60.00 |
60.00 |
60.00 |
96000.00 |
1600 |
|
84.00 |
55.05 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
250.00 |
265.80 |
265.80 |
250.00 |
254.05 |
559810.00 |
2200 |
|
734.60 |
230.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
59.00 |
61.50 |
63.50 |
60.00 |
61.25 |
1912380.00 |
31200 |
|
121.00 |
53.10 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
85.00 |
87.50 |
87.50 |
87.50 |
87.50 |
175000.00 |
2000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
113.00 |
114.30 |
116.10 |
114.30 |
116.10 |
138240.00 |
1200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
232.00 |
227.80 |
232.00 |
227.80 |
231.55 |
924720.00 |
4000 |
|
407.70 |
209.00 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
116.00 |
121.75 |
121.75 |
121.75 |
121.75 |
91312.50 |
750 |
|
195.85 |
106.40 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
154.05 |
163.25 |
175.00 |
163.25 |
170.25 |
12281040.00 |
72000 |
|
261.65 |
131.10 |
| N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
168.50 |
166.55 |
173.00 |
164.00 |
169.90 |
12840160.00 |
76800 |
|
223.60 |
125.00 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
682.70 |
716.80 |
716.80 |
716.00 |
716.80 |
7705493.75 |
10750 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
50.40 |
52.70 |
56.00 |
52.00 |
53.45 |
8360850.00 |
153000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
72.80 |
76.25 |
76.25 |
76.25 |
76.25 |
152500.00 |
2000 |
|
199.35 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.80 |
62.80 |
62.80 |
62.00 |
62.10 |
997600.00 |
16000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
40.50 |
39.40 |
41.90 |
39.40 |
41.60 |
2114100.00 |
51000 |
|
44.00 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
248.70 |
258.00 |
263.00 |
251.95 |
257.65 |
12323880.00 |
48000 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
209.40 |
214.00 |
218.00 |
209.10 |
210.65 |
17976360.00 |
84000 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
41.35 |
41.35 |
42.95 |
41.35 |
42.80 |
2900300.00 |
68000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.00 |
32.50 |
32.50 |
32.50 |
32.50 |
130000.00 |
4000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
167.20 |
171.40 |
171.40 |
167.20 |
167.95 |
4236300.00 |
25000 |
|
175.90 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
70.95 |
72.95 |
72.95 |
72.60 |
72.70 |
698080.00 |
9600 |
|
89.00 |
69.00 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
149.00 |
146.30 |
146.30 |
146.30 |
146.30 |
175560.00 |
1200 |
|
204.00 |
128.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
98.00 |
101.25 |
101.25 |
101.25 |
101.25 |
151875.00 |
1500 |
|
101.25 |
46.80 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
170.85 |
172.00 |
175.10 |
171.05 |
173.65 |
5134000.00 |
29600 |
|
215.25 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
380.55 |
384.00 |
404.00 |
378.00 |
395.60 |
8217425.00 |
21000 |
|
449.70 |
240.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
285.85 |
290.00 |
315.00 |
290.00 |
307.20 |
768000.00 |
2500 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
317.70 |
324.00 |
328.95 |
318.10 |
323.50 |
4156400.00 |
12800 |
|
592.00 |
264.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
153.00 |
155.00 |
155.00 |
155.00 |
155.00 |
155000.00 |
1000 |
|
189.05 |
134.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
250.95 |
250.95 |
252.00 |
250.00 |
251.35 |
627325.00 |
2500 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
88.75 |
88.75 |
90.80 |
87.10 |
89.00 |
1423600.00 |
16000 |
|
121.85 |
81.95 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
70.30 |
70.30 |
73.80 |
70.30 |
73.80 |
2181640.00 |
29600 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
154.30 |
157.05 |
157.05 |
151.05 |
156.10 |
935010.00 |
6000 |
|
294.40 |
148.85 |
| G |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
93.00 |
91.15 |
91.15 |
91.15 |
91.15 |
5286700.00 |
58000 |
|
98.00 |
37.05 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
109.45 |
112.00 |
112.00 |
104.85 |
107.75 |
652950.00 |
6000 |
|
152.80 |
38.05 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
76.70 |
75.20 |
75.20 |
75.20 |
75.20 |
225600.00 |
3000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
451.45 |
458.90 |
473.45 |
445.60 |
468.65 |
17913840.00 |
38400 |
|
729.95 |
240.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
64.60 |
64.70 |
66.00 |
64.70 |
65.55 |
295050.00 |
4500 |
|
82.40 |
39.50 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
477.05 |
486.55 |
486.55 |
486.55 |
486.55 |
4622225.00 |
9500 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
212.00 |
213.10 |
213.10 |
213.00 |
213.05 |
511360.00 |
2400 |
|
235.00 |
105.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
208.85 |
208.85 |
219.25 |
208.85 |
218.75 |
9403300.00 |
43200 |
|
393.90 |
90.05 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
149.50 |
156.90 |
156.95 |
156.90 |
156.95 |
8285760.00 |
52800 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
438.50 |
449.00 |
460.40 |
441.00 |
457.95 |
9728962.50 |
21375 |
|
460.40 |
156.00 |
| G |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
139.90 |
137.20 |
137.20 |
137.20 |
137.20 |
274400.00 |
2000 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
63.90 |
64.80 |
65.80 |
62.25 |
63.80 |
52088850.00 |
813000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
18.70 |
19.20 |
19.60 |
19.20 |
19.60 |
820650.00 |
42000 |
|
154.00 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.40 |
2.40 |
2.40 |
2.40 |
2.40 |
7200.00 |
3000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
46.50 |
46.50 |
47.50 |
46.00 |
47.50 |
466620.00 |
9999 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
794.00 |
790.00 |
800.00 |
780.00 |
795.15 |
6925012.50 |
8750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
444.00 |
450.00 |
466.20 |
450.00 |
466.20 |
5024880.00 |
10800 |
|
487.50 |
246.05 |
| N |
ST |
DANISH |
DANISH POWER LIMITED |
659.80 |
692.75 |
692.75 |
692.75 |
692.75 |
13716450.00 |
19800 |
|
692.75 |
541.50 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
141.25 |
147.80 |
148.25 |
141.25 |
142.90 |
4126425.00 |
28500 |
|
170.80 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
81.80 |
85.85 |
85.85 |
84.70 |
84.70 |
136440.00 |
1600 |
|
288.20 |
80.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
221.85 |
215.00 |
225.95 |
210.75 |
220.60 |
23958425.00 |
110000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
307.50 |
321.00 |
321.00 |
309.00 |
316.45 |
6017850.00 |
19000 |
|
366.00 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
232.10 |
243.70 |
243.70 |
237.00 |
242.95 |
10101340.00 |
41600 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
282.50 |
288.15 |
288.15 |
288.15 |
288.15 |
720375.00 |
2500 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
427.30 |
444.95 |
445.00 |
425.05 |
437.75 |
6106620.00 |
14000 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
644.50 |
657.35 |
657.35 |
657.35 |
657.35 |
5324535.00 |
8100 |
|
686.85 |
135.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
216.80 |
220.00 |
227.60 |
220.00 |
227.60 |
5882500.00 |
26000 |
|
454.90 |
98.10 |
| N |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
130.85 |
132.85 |
132.85 |
129.00 |
131.70 |
7892580.00 |
60000 |
|
141.00 |
115.55 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
18.80 |
18.50 |
19.70 |
18.50 |
19.60 |
466950.00 |
24000 |
|
43.00 |
18.20 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
199.00 |
189.05 |
189.05 |
189.05 |
189.05 |
118156.25 |
625 |
|
220.00 |
72.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
72.00 |
75.00 |
75.00 |
70.50 |
73.25 |
522960.00 |
7200 |
|
112.00 |
37.60 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
238.70 |
250.60 |
250.60 |
250.60 |
250.60 |
751800.00 |
3000 |
|
250.60 |
42.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
83.15 |
85.00 |
85.00 |
82.00 |
82.25 |
663500.00 |
8000 |
|
89.30 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
291.70 |
290.00 |
306.25 |
281.00 |
294.70 |
6782400.00 |
23200 |
|
325.70 |
134.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
101.85 |
106.90 |
106.90 |
104.00 |
104.00 |
1103700.00 |
10500 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
68.00 |
69.00 |
69.00 |
69.00 |
69.00 |
138000.00 |
2000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
324.00 |
324.00 |
328.00 |
324.00 |
325.35 |
650000.00 |
2000 |
|
392.50 |
178.05 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
278.50 |
290.95 |
292.40 |
281.05 |
281.05 |
432200.00 |
1500 |
|
312.00 |
131.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.15 |
2.25 |
2.25 |
2.10 |
2.15 |
1879200.00 |
864000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
50.25 |
52.65 |
52.65 |
52.60 |
52.60 |
315800.00 |
6000 |
|
67.60 |
30.10 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
265.00 |
275.00 |
275.00 |
265.00 |
271.25 |
434000.00 |
1600 |
|
340.00 |
76.75 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
58.15 |
55.25 |
55.25 |
55.25 |
55.25 |
138125.00 |
2500 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2076.35 |
2130.00 |
2175.00 |
2120.00 |
2146.40 |
4854105.00 |
2250 |
|
2856.15 |
282.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
133.55 |
131.35 |
131.35 |
131.35 |
131.35 |
157620.00 |
1200 |
|
278.35 |
68.50 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
278.15 |
278.15 |
291.90 |
278.15 |
289.45 |
3212260.00 |
11200 |
|
306.80 |
112.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
153.75 |
159.85 |
161.30 |
159.00 |
160.00 |
963630.00 |
6000 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
714.45 |
720.00 |
724.00 |
705.05 |
714.90 |
6811500.00 |
9500 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
29.70 |
31.15 |
31.15 |
31.15 |
31.15 |
93450.00 |
3000 |
|
71.95 |
26.55 |
| N |
ST |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
304.50 |
309.00 |
319.00 |
291.65 |
316.30 |
36670160.00 |
117600 |
|
376.95 |
280.00 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
218.65 |
222.75 |
222.75 |
216.00 |
221.20 |
4602360.00 |
20800 |
|
224.00 |
40.55 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
347.85 |
347.85 |
358.00 |
347.85 |
354.55 |
1696060.00 |
4800 |
|
400.00 |
111.00 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
255.00 |
255.10 |
267.25 |
255.10 |
267.25 |
389450.00 |
1500 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
54.00 |
53.00 |
56.40 |
52.60 |
56.30 |
762200.00 |
14000 |
|
159.40 |
51.60 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
47.40 |
45.70 |
49.75 |
45.70 |
49.75 |
286350.00 |
6000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
51.30 |
52.70 |
52.70 |
51.25 |
51.30 |
618300.00 |
12000 |
|
123.10 |
46.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
279.65 |
280.00 |
290.00 |
280.00 |
288.95 |
4248760.00 |
14800 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
185.50 |
185.50 |
186.90 |
185.50 |
186.20 |
743120.00 |
4000 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
247.10 |
247.20 |
259.45 |
247.20 |
256.60 |
2141900.00 |
8400 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
340.60 |
342.00 |
357.00 |
342.00 |
351.85 |
4748250.00 |
13500 |
|
484.40 |
175.70 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
127.30 |
133.65 |
133.65 |
133.65 |
133.65 |
9943560.00 |
74400 |
|
133.65 |
110.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
360.00 |
375.00 |
375.00 |
375.00 |
375.00 |
375000.00 |
1000 |
|
375.00 |
67.80 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
556.50 |
584.00 |
584.00 |
584.00 |
584.00 |
116800.00 |
200 |
|
584.00 |
85.00 |
| G |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
128.60 |
131.00 |
131.00 |
131.00 |
131.00 |
196500.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
32.80 |
32.50 |
33.80 |
32.50 |
33.20 |
530500.00 |
16000 |
|
64.00 |
29.10 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
359.30 |
377.25 |
377.25 |
376.25 |
377.25 |
4526160.00 |
12000 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
222.50 |
233.00 |
233.50 |
218.20 |
231.90 |
2119600.00 |
9200 |
|
496.80 |
96.00 |
| N |
ST |
PREMIUM |
PREMIUM PLAST LIMITED |
43.70 |
44.10 |
44.25 |
42.10 |
43.10 |
1957350.00 |
45000 |
|
51.75 |
41.95 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
162.00 |
153.90 |
160.00 |
153.90 |
153.90 |
12478100.00 |
81000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
153.30 |
153.50 |
160.95 |
153.50 |
160.35 |
1776280.00 |
11200 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
95.85 |
94.00 |
94.00 |
94.00 |
94.00 |
564000.00 |
6000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
48.45 |
47.50 |
47.50 |
47.50 |
47.50 |
152000.00 |
3200 |
|
162.00 |
44.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
823.55 |
823.55 |
855.00 |
802.00 |
840.30 |
11123570.00 |
13400 |
|
1049.00 |
209.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
105.60 |
110.85 |
110.85 |
110.85 |
110.85 |
110850.00 |
1000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
50.50 |
53.00 |
53.00 |
53.00 |
53.00 |
137800.00 |
2600 |
|
108.00 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
285.45 |
291.15 |
291.15 |
291.15 |
291.15 |
436725.00 |
1500 |
|
299.90 |
58.05 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
518.30 |
532.55 |
535.60 |
496.00 |
519.35 |
12691620.00 |
24600 |
|
790.00 |
342.00 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
74.50 |
77.95 |
77.95 |
77.95 |
77.95 |
233850.00 |
3000 |
|
80.90 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
136.70 |
133.00 |
135.00 |
129.90 |
130.75 |
14190600.00 |
108000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
547.65 |
536.70 |
536.70 |
536.70 |
536.70 |
536700.00 |
1000 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
27.70 |
29.05 |
29.05 |
28.70 |
28.75 |
115300.00 |
4000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
288.20 |
297.00 |
297.00 |
277.00 |
278.25 |
1692000.00 |
6000 |
|
315.45 |
179.55 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
603.30 |
603.30 |
610.00 |
585.00 |
601.80 |
6636300.00 |
11000 |
|
683.50 |
157.60 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
374.65 |
393.00 |
393.35 |
388.70 |
393.35 |
10047780.00 |
25600 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
216.00 |
212.00 |
225.00 |
212.00 |
215.65 |
5779025.00 |
26500 |
|
417.95 |
115.50 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
227.45 |
223.00 |
228.90 |
216.15 |
222.10 |
14655500.00 |
66000 |
|
420.00 |
95.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
274.50 |
284.00 |
284.00 |
280.00 |
283.20 |
991950.00 |
3500 |
|
364.70 |
92.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
700.50 |
714.50 |
714.50 |
714.50 |
714.50 |
2715100.00 |
3800 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
208.95 |
219.35 |
219.35 |
210.00 |
218.80 |
4442010.00 |
20400 |
|
399.30 |
166.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
478.45 |
502.35 |
502.35 |
502.35 |
502.35 |
2210340.00 |
4400 |
|
774.00 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
27.05 |
28.40 |
28.40 |
28.40 |
28.40 |
113600.00 |
4000 |
|
39.90 |
11.25 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
68.40 |
68.40 |
71.80 |
67.70 |
69.30 |
9569300.00 |
138000 |
|
71.80 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
509.20 |
499.05 |
499.05 |
499.05 |
499.05 |
3393540.00 |
6800 |
|
575.00 |
212.00 |
| N |
ST |
USHAFIN |
USHA FINANCIAL SERVICES L |
155.85 |
148.05 |
148.05 |
148.05 |
148.05 |
24635520.00 |
166400 |
|
168.00 |
148.05 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
198.15 |
202.90 |
202.90 |
194.00 |
198.75 |
9309090.00 |
46800 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
289.20 |
300.10 |
300.10 |
297.50 |
298.25 |
897875.00 |
3000 |
|
337.95 |
65.35 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
450.60 |
468.00 |
473.10 |
466.00 |
472.70 |
31047525.00 |
65750 |
|
555.00 |
203.80 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
280.05 |
288.00 |
291.40 |
288.00 |
289.80 |
579625.00 |
2000 |
|
465.45 |
144.75 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
824.25 |
865.45 |
865.45 |
857.00 |
865.45 |
8869250.00 |
10250 |
|
1097.15 |
131.05 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
60.00 |
63.00 |
63.00 |
62.90 |
63.00 |
1795050.00 |
28500 |
|
141.00 |
53.00 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
403.35 |
415.00 |
415.00 |
404.00 |
410.50 |
7945062.50 |
19250 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
315.00 |
320.00 |
325.00 |
299.25 |
325.00 |
875400.00 |
2800 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
302.10 |
287.00 |
302.10 |
287.00 |
302.10 |
235640.00 |
800 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
103.70 |
107.40 |
108.85 |
107.40 |
108.10 |
2081280.00 |
19200 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
395.95 |
415.40 |
415.70 |
404.00 |
410.75 |
5952060.00 |
14400 |
|
483.80 |
99.20 |