| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.00 |
25.00 |
25.65 |
25.00 |
25.40 |
151600.00 |
6000 |
|
51.95 |
25.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
249.80 |
248.10 |
248.10 |
222.50 |
224.60 |
32454550.00 |
140000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
265.60 |
265.00 |
265.00 |
250.00 |
250.40 |
14140325.00 |
55500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
31.75 |
30.75 |
30.75 |
30.70 |
30.70 |
122900.00 |
4000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
129.50 |
126.15 |
126.15 |
118.00 |
120.40 |
6710250.00 |
55000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
84.00 |
83.90 |
83.90 |
77.05 |
80.30 |
3825500.00 |
48000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
90.75 |
86.25 |
88.95 |
86.25 |
88.45 |
5262750.00 |
60000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
39.10 |
40.50 |
40.50 |
39.25 |
39.55 |
796625.00 |
20000 |
|
84.70 |
22.85 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
151.20 |
150.75 |
150.75 |
143.65 |
143.65 |
7869200.00 |
54000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.90 |
80.00 |
80.00 |
77.00 |
78.50 |
3399680.00 |
43200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
434.75 |
434.00 |
434.00 |
405.35 |
409.85 |
28692760.00 |
68800 |
|
512.80 |
175.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
888.75 |
879.00 |
879.00 |
844.35 |
844.35 |
44076520.00 |
51600 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
61.70 |
63.95 |
65.10 |
63.00 |
64.35 |
6660000.00 |
104000 |
|
97.20 |
58.95 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
93.00 |
90.00 |
90.00 |
90.00 |
90.00 |
144000.00 |
1600 |
|
102.95 |
60.50 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.10 |
13.15 |
13.15 |
11.25 |
12.60 |
296000.00 |
24000 |
|
23.10 |
11.25 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
477.35 |
470.00 |
488.00 |
453.50 |
453.50 |
6244900.00 |
13600 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
380.40 |
382.15 |
389.00 |
371.00 |
375.15 |
17779275.00 |
47000 |
|
494.90 |
266.60 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
73.45 |
73.70 |
74.80 |
70.10 |
71.00 |
5241500.00 |
72000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.00 |
84.20 |
86.45 |
84.20 |
84.55 |
1022300.00 |
12000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
148.40 |
145.40 |
150.00 |
143.00 |
143.00 |
1156050.00 |
8000 |
|
329.95 |
119.20 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
125.10 |
120.10 |
126.50 |
115.10 |
122.50 |
1343840.00 |
11200 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
110.50 |
109.50 |
112.65 |
106.05 |
107.05 |
2154700.00 |
20000 |
|
194.25 |
106.05 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
40.20 |
38.20 |
38.20 |
38.20 |
38.20 |
229200.00 |
6000 |
|
80.00 |
32.50 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
73.10 |
73.00 |
73.00 |
70.20 |
70.50 |
994700.00 |
14000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
341.95 |
307.70 |
335.00 |
303.20 |
311.05 |
3129250.00 |
10000 |
|
432.75 |
202.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
81.70 |
83.40 |
83.95 |
77.50 |
77.50 |
2569680.00 |
32000 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
52.70 |
53.00 |
53.00 |
51.05 |
51.25 |
834500.00 |
16000 |
|
72.00 |
51.05 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
83.00 |
84.40 |
84.50 |
80.00 |
80.40 |
4781100.00 |
58000 |
|
85.05 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.55 |
56.60 |
56.60 |
52.75 |
53.15 |
961360.00 |
17600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
375.60 |
375.00 |
375.00 |
370.00 |
372.00 |
1393500.00 |
3750 |
|
419.95 |
156.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
408.35 |
408.30 |
408.30 |
387.95 |
387.95 |
20579445.00 |
52800 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
79.50 |
79.00 |
79.00 |
76.00 |
76.00 |
927720.00 |
12000 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
112.00 |
110.50 |
112.00 |
108.55 |
108.95 |
5271000.00 |
48000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1807.10 |
1782.00 |
1809.95 |
1690.00 |
1707.70 |
14236365.00 |
8100 |
|
2040.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1402.00 |
1418.00 |
1429.00 |
1355.00 |
1356.65 |
7049637.50 |
5125 |
|
1935.00 |
1280.00 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
33.20 |
32.55 |
33.95 |
30.15 |
30.50 |
4629700.00 |
148000 |
|
47.25 |
30.15 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
81.00 |
81.50 |
81.50 |
81.50 |
81.50 |
97800.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
324.65 |
334.00 |
348.80 |
295.15 |
301.70 |
14235840.00 |
44800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
67.25 |
64.05 |
67.05 |
64.00 |
64.25 |
932840.00 |
14400 |
|
234.60 |
63.60 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
56.80 |
56.50 |
57.00 |
56.00 |
56.00 |
2602900.00 |
46000 |
|
86.60 |
56.00 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
111.00 |
112.00 |
112.00 |
105.00 |
107.00 |
2408560.00 |
22400 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
113.00 |
113.00 |
113.00 |
110.00 |
110.00 |
806340.00 |
7200 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.80 |
40.00 |
41.30 |
38.10 |
38.55 |
3815800.00 |
96000 |
|
68.70 |
27.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.45 |
32.10 |
32.40 |
30.65 |
31.15 |
1141800.00 |
36000 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
166.00 |
166.00 |
166.00 |
156.00 |
157.85 |
3313680.00 |
20800 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
170.00 |
170.00 |
171.00 |
159.50 |
162.10 |
10705900.00 |
65000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
94.05 |
95.00 |
95.00 |
87.35 |
89.10 |
4404000.00 |
48000 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.05 |
49.05 |
49.05 |
43.60 |
46.00 |
939100.00 |
20000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
132.25 |
132.70 |
132.70 |
125.65 |
126.20 |
508680.00 |
4000 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
51.85 |
52.00 |
53.30 |
51.35 |
52.00 |
670400.00 |
12800 |
|
83.50 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
120.05 |
120.80 |
124.00 |
117.05 |
117.55 |
2305800.00 |
19000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
137.70 |
138.00 |
139.45 |
131.15 |
133.35 |
4333380.00 |
32400 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
67.40 |
66.80 |
67.50 |
62.05 |
62.80 |
15824760.00 |
243600 |
|
117.90 |
62.05 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
102.40 |
102.50 |
102.50 |
98.00 |
99.00 |
701050.00 |
7000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
235.00 |
230.00 |
230.00 |
221.00 |
225.00 |
6904530.00 |
30600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
216.50 |
216.05 |
224.90 |
209.00 |
209.00 |
1537290.00 |
7200 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
659.90 |
670.00 |
674.50 |
635.00 |
638.55 |
8404212.50 |
13000 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
150.00 |
142.00 |
142.00 |
134.20 |
139.00 |
1331220.00 |
9600 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
359.20 |
360.00 |
371.00 |
350.00 |
351.25 |
2427880.00 |
6800 |
|
666.00 |
260.00 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
78.15 |
75.00 |
75.00 |
66.00 |
67.60 |
2810000.00 |
40000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
98.80 |
92.25 |
94.80 |
88.95 |
88.95 |
1226700.00 |
13500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.40 |
42.35 |
42.50 |
39.80 |
39.95 |
3102200.00 |
76000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
113.00 |
117.95 |
117.95 |
100.15 |
109.25 |
17349300.00 |
162000 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
145.50 |
148.45 |
148.45 |
133.00 |
137.45 |
1857720.00 |
13200 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
124.85 |
119.65 |
119.70 |
118.60 |
118.60 |
858040.00 |
7200 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.50 |
62.00 |
67.00 |
62.00 |
64.10 |
2114875.00 |
32500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
60.75 |
60.55 |
60.55 |
58.50 |
58.50 |
3825200.00 |
64000 |
|
109.00 |
58.50 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
273.35 |
260.30 |
279.70 |
260.30 |
268.35 |
10755640.00 |
40000 |
|
299.70 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
67.70 |
68.25 |
68.25 |
65.00 |
65.55 |
2520240.00 |
38400 |
|
152.00 |
65.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1108.55 |
1013.00 |
1035.00 |
1001.00 |
1029.95 |
3066870.00 |
3000 |
|
1225.00 |
490.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
411.00 |
391.60 |
404.00 |
383.05 |
401.00 |
10254350.00 |
26000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
164.00 |
158.50 |
169.45 |
155.80 |
165.90 |
10053480.00 |
63600 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
91.60 |
89.05 |
98.00 |
89.05 |
97.65 |
22216600.00 |
236000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
97.70 |
96.55 |
96.55 |
86.25 |
89.50 |
2085440.00 |
22400 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
190.10 |
187.00 |
187.00 |
186.00 |
186.10 |
931100.00 |
5000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
70.45 |
70.45 |
70.45 |
68.00 |
69.25 |
555840.00 |
8000 |
|
89.25 |
68.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
128.00 |
127.00 |
138.00 |
127.00 |
136.05 |
1748850.00 |
13000 |
|
161.00 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
173.95 |
165.00 |
165.00 |
160.00 |
162.00 |
1297000.00 |
8000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
104.85 |
103.10 |
103.15 |
97.00 |
97.00 |
1800080.00 |
17600 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
102.90 |
100.05 |
101.90 |
95.00 |
99.30 |
1551240.00 |
15600 |
|
115.00 |
95.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
367.90 |
367.90 |
375.00 |
340.95 |
349.70 |
44556460.00 |
125200 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
375.80 |
374.90 |
376.00 |
356.40 |
359.45 |
22214430.00 |
61200 |
|
587.95 |
345.05 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
62.25 |
58.00 |
61.50 |
58.00 |
61.50 |
897000.00 |
15000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
400.00 |
400.00 |
405.00 |
399.95 |
399.95 |
402487.50 |
1000 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
132.35 |
125.00 |
130.00 |
125.00 |
130.00 |
3811800.00 |
30000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.00 |
12.90 |
12.90 |
11.25 |
11.60 |
1052437.50 |
90000 |
|
20.75 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
225.95 |
220.00 |
220.00 |
212.00 |
212.30 |
2585700.00 |
12000 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
248.55 |
245.00 |
250.00 |
236.00 |
238.00 |
9287760.00 |
38400 |
|
470.00 |
236.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.85 |
77.60 |
81.25 |
77.60 |
79.35 |
3007040.00 |
37600 |
|
118.40 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
42.70 |
44.80 |
44.80 |
43.00 |
43.85 |
4853200.00 |
110000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
120.00 |
120.00 |
120.00 |
120.00 |
120.00 |
360000.00 |
3000 |
|
213.80 |
120.00 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
114.00 |
114.00 |
118.95 |
104.00 |
108.00 |
4359375.00 |
39000 |
|
153.05 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
510.00 |
510.00 |
510.00 |
510.00 |
510.00 |
153000.00 |
300 |
|
979.30 |
344.80 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
616.30 |
605.05 |
610.00 |
510.00 |
522.30 |
35648910.00 |
64200 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
94.00 |
95.00 |
95.00 |
91.00 |
91.00 |
921000.00 |
10000 |
|
145.60 |
91.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
260.00 |
260.00 |
263.00 |
235.00 |
239.95 |
8842050.00 |
36000 |
|
546.90 |
235.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
367.70 |
367.70 |
367.70 |
349.35 |
349.35 |
17156200.00 |
48800 |
|
389.90 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
320.20 |
320.00 |
383.00 |
317.00 |
351.20 |
4317930.00 |
12600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
197.60 |
198.00 |
198.00 |
185.10 |
187.70 |
5753280.00 |
30000 |
|
257.00 |
185.10 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
421.00 |
439.00 |
439.00 |
425.00 |
433.00 |
432200.00 |
1000 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.60 |
32.10 |
32.50 |
31.50 |
31.50 |
255200.00 |
8000 |
|
71.00 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
107.10 |
108.00 |
109.00 |
100.00 |
102.30 |
7027680.00 |
68400 |
|
197.50 |
100.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
175.45 |
173.95 |
173.95 |
172.00 |
173.95 |
1215700.00 |
7000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.30 |
4.20 |
4.30 |
4.10 |
4.10 |
149850.00 |
36000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
300.25 |
298.90 |
298.90 |
272.00 |
281.40 |
34049500.00 |
120000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
58.20 |
59.00 |
59.80 |
56.00 |
56.65 |
5564200.00 |
96000 |
|
69.90 |
52.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.20 |
16.65 |
16.65 |
16.60 |
16.60 |
199500.00 |
12000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1652.05 |
1686.95 |
1687.00 |
1579.00 |
1597.55 |
14619051.00 |
9000 |
|
1687.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
238.00 |
235.10 |
235.10 |
226.10 |
226.10 |
12397200.00 |
54000 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
42.25 |
42.00 |
42.75 |
39.55 |
40.15 |
2779700.00 |
68000 |
|
52.20 |
38.80 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
217.90 |
219.40 |
220.00 |
209.00 |
211.00 |
21429540.00 |
100800 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
278.75 |
279.00 |
279.00 |
264.85 |
265.65 |
8386175.00 |
31500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
106.95 |
114.80 |
114.80 |
105.00 |
106.95 |
4009540.00 |
37200 |
|
114.80 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
766.00 |
804.30 |
804.30 |
727.70 |
727.70 |
238992.00 |
312 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
123.00 |
118.10 |
122.00 |
115.00 |
118.00 |
1888720.00 |
16000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3191.75 |
3195.00 |
3250.00 |
2970.00 |
2978.95 |
26387610.00 |
8600 |
|
4175.00 |
215.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
166.85 |
166.30 |
166.30 |
156.00 |
161.50 |
3358550.00 |
21000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
463.95 |
441.05 |
444.10 |
440.75 |
440.75 |
2648650.00 |
6000 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1087.95 |
1109.00 |
1176.90 |
1040.00 |
1048.30 |
108208145.00 |
98100 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
349.30 |
343.05 |
349.00 |
340.00 |
343.15 |
7554825.00 |
22000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
281.00 |
295.00 |
295.05 |
295.00 |
295.05 |
442550.00 |
1500 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
410.95 |
412.00 |
448.50 |
405.15 |
411.10 |
28336100.00 |
66500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
96.50 |
96.40 |
96.40 |
94.00 |
94.00 |
664400.00 |
7000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
144.80 |
144.00 |
147.00 |
144.00 |
146.00 |
3753280.00 |
25600 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
134.00 |
130.35 |
131.95 |
129.25 |
130.00 |
365540.00 |
2800 |
|
308.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
189.35 |
186.00 |
186.00 |
181.00 |
184.05 |
5705100.00 |
31000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.00 |
93.05 |
95.00 |
91.40 |
91.40 |
1123300.00 |
12000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
107.50 |
99.05 |
106.00 |
99.05 |
103.60 |
537075.00 |
5250 |
|
159.35 |
83.70 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
54.45 |
54.50 |
54.50 |
51.75 |
51.75 |
317625.00 |
6000 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.70 |
41.80 |
41.90 |
38.10 |
38.10 |
2428240.00 |
60800 |
|
60.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
24.45 |
23.25 |
23.25 |
23.25 |
23.25 |
93000.00 |
4000 |
|
25.05 |
13.10 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
45.00 |
44.45 |
44.45 |
43.55 |
43.55 |
264900.00 |
6000 |
|
74.40 |
42.35 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
68.85 |
66.00 |
66.00 |
64.00 |
64.00 |
786000.00 |
12000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
23.05 |
26.95 |
27.65 |
26.00 |
27.65 |
3702600.00 |
136000 |
|
51.45 |
20.75 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
135.50 |
132.50 |
132.50 |
126.50 |
128.40 |
11681000.00 |
90000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
99.90 |
98.20 |
98.20 |
88.05 |
89.30 |
11853000.00 |
128000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
143.00 |
143.00 |
148.95 |
135.90 |
143.80 |
4939600.00 |
35000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
94.50 |
94.40 |
94.40 |
94.40 |
94.40 |
188800.00 |
2000 |
|
130.00 |
44.05 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
340.90 |
339.80 |
339.80 |
325.00 |
328.80 |
18630600.00 |
56400 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
54.10 |
53.10 |
53.15 |
50.25 |
50.65 |
1169250.00 |
22500 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
37.95 |
36.00 |
36.00 |
35.00 |
35.00 |
563120.00 |
16000 |
|
80.80 |
35.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.50 |
40.40 |
40.40 |
40.40 |
40.40 |
177760.00 |
4400 |
|
48.35 |
26.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
36.25 |
34.60 |
34.60 |
34.60 |
34.60 |
276800.00 |
8000 |
|
75.00 |
33.25 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
45.85 |
46.00 |
46.00 |
44.70 |
44.90 |
381180.00 |
8400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
173.50 |
170.00 |
172.00 |
165.10 |
170.00 |
9401520.00 |
55200 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
87.95 |
83.05 |
85.05 |
81.30 |
83.00 |
2298720.00 |
27600 |
|
130.05 |
81.30 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
199.20 |
210.00 |
210.00 |
183.10 |
188.40 |
94918960.00 |
480000 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
88.80 |
88.50 |
90.20 |
87.20 |
88.00 |
2799150.00 |
31500 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.05 |
30.95 |
30.95 |
29.50 |
29.50 |
180850.00 |
6000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2924.50 |
2949.00 |
2949.00 |
2778.30 |
2778.30 |
143894920.00 |
51200 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
92.45 |
92.00 |
92.00 |
87.85 |
91.50 |
5081100.00 |
56400 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
65.00 |
62.00 |
62.00 |
61.80 |
61.80 |
445920.00 |
7200 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
415.00 |
433.00 |
433.00 |
383.05 |
383.05 |
1703040.00 |
4200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2073.15 |
2099.95 |
2100.80 |
1990.05 |
2006.70 |
122663805.00 |
60600 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
188.20 |
189.55 |
192.00 |
175.00 |
177.25 |
21474040.00 |
118400 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1241.00 |
1241.05 |
1279.95 |
1181.20 |
1263.05 |
18048720.00 |
14400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
146.75 |
149.95 |
149.95 |
141.15 |
144.40 |
2422680.00 |
16800 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
97.40 |
93.55 |
93.55 |
93.50 |
93.50 |
336660.00 |
3600 |
|
133.10 |
93.50 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
85.35 |
82.25 |
82.25 |
78.00 |
79.85 |
2898360.00 |
36000 |
|
109.90 |
78.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
115.80 |
116.00 |
118.50 |
116.00 |
117.30 |
586150.00 |
5000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
239.60 |
239.90 |
242.00 |
220.00 |
234.55 |
9231000.00 |
40000 |
|
382.80 |
218.00 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
303.40 |
303.30 |
305.00 |
280.00 |
285.00 |
7099650.00 |
24000 |
|
326.95 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
107.00 |
103.30 |
103.30 |
101.00 |
101.95 |
919000.00 |
9000 |
|
160.00 |
100.65 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
333.05 |
331.00 |
332.95 |
321.15 |
325.60 |
6958635.00 |
21300 |
|
578.00 |
309.95 |
| N |
SM |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
34.15 |
34.35 |
34.35 |
29.10 |
31.15 |
8345600.00 |
270000 |
|
64.00 |
29.10 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.00 |
28.05 |
28.05 |
28.05 |
28.05 |
84150.00 |
3000 |
|
51.50 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
29.00 |
28.00 |
28.15 |
27.00 |
27.45 |
444700.00 |
16000 |
|
58.80 |
26.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
356.75 |
348.80 |
349.00 |
330.00 |
335.75 |
13004490.00 |
38400 |
|
668.20 |
330.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
31.55 |
32.40 |
33.00 |
30.50 |
32.40 |
7342800.00 |
228000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
156.00 |
157.70 |
161.55 |
143.10 |
144.70 |
4284100.00 |
28000 |
|
187.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
55.40 |
55.40 |
55.40 |
50.55 |
50.90 |
1781500.00 |
34000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
118.95 |
115.05 |
117.45 |
114.00 |
115.60 |
2393720.00 |
20800 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
111.25 |
111.25 |
111.25 |
105.00 |
107.80 |
10371100.00 |
96000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
268.05 |
255.00 |
255.00 |
255.00 |
255.00 |
510000.00 |
2000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
253.00 |
254.00 |
254.00 |
247.00 |
247.00 |
453000.00 |
1800 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1700.00 |
1660.00 |
1660.00 |
1625.00 |
1625.00 |
1832160.00 |
1120 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
68.30 |
70.00 |
71.90 |
68.15 |
70.50 |
6130900.00 |
88000 |
|
87.15 |
67.50 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
223.65 |
223.40 |
225.00 |
210.00 |
212.10 |
16067680.00 |
73600 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
113.00 |
113.00 |
113.00 |
105.05 |
108.40 |
1430400.00 |
13000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
6.25 |
6.30 |
5.80 |
5.80 |
220200.00 |
36000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
97.00 |
93.75 |
94.00 |
90.00 |
91.25 |
1776600.00 |
19200 |
|
196.80 |
90.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
130.80 |
131.85 |
132.50 |
123.45 |
126.65 |
772425.00 |
6000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
120.75 |
118.00 |
119.00 |
118.00 |
119.00 |
379200.00 |
3200 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
86.55 |
83.05 |
83.75 |
81.60 |
82.25 |
2469450.00 |
30000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
307.00 |
310.00 |
310.00 |
280.00 |
286.10 |
8484210.00 |
29400 |
|
353.95 |
280.00 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
120.85 |
121.00 |
123.00 |
113.50 |
114.40 |
19206960.00 |
163200 |
|
126.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
29.65 |
29.00 |
29.50 |
26.70 |
27.50 |
4998750.00 |
180000 |
|
63.00 |
26.70 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2645.40 |
2600.00 |
2600.00 |
2526.00 |
2549.70 |
7950105.00 |
3100 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
76.90 |
80.60 |
80.65 |
78.00 |
79.00 |
2069500.00 |
26000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
78.65 |
82.25 |
82.50 |
82.25 |
82.35 |
164750.00 |
2000 |
|
115.00 |
52.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
61.40 |
57.60 |
57.60 |
53.35 |
54.95 |
1320560.00 |
24000 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
128.50 |
129.00 |
129.00 |
113.25 |
116.20 |
8982960.00 |
74400 |
|
199.95 |
113.25 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
564.10 |
574.00 |
574.00 |
520.05 |
538.15 |
8397337.50 |
15500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
108.15 |
108.00 |
109.00 |
105.35 |
105.50 |
3414880.00 |
32000 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
375.65 |
384.00 |
384.00 |
365.00 |
365.00 |
2202960.00 |
6000 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
202.90 |
202.90 |
202.90 |
194.55 |
194.85 |
3564240.00 |
18000 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.20 |
18.05 |
18.05 |
17.00 |
17.00 |
436250.00 |
25000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
167.80 |
166.00 |
166.00 |
156.05 |
157.65 |
4601520.00 |
28800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.40 |
14.35 |
14.85 |
14.00 |
14.65 |
404200.00 |
28000 |
|
35.40 |
14.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1222.80 |
1234.90 |
1234.95 |
1165.00 |
1178.50 |
12548862.50 |
10500 |
|
1861.40 |
260.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
710.70 |
715.20 |
765.00 |
672.00 |
709.20 |
373139380.00 |
518800 |
|
883.90 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
98.10 |
95.55 |
96.25 |
93.10 |
93.40 |
1592680.00 |
16800 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
52.45 |
49.15 |
51.55 |
49.15 |
50.10 |
1208400.00 |
24000 |
|
57.75 |
49.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
60.25 |
60.00 |
60.00 |
56.00 |
56.00 |
275280.00 |
4800 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
317.15 |
318.45 |
318.45 |
295.00 |
297.85 |
56270200.00 |
184500 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
195.00 |
199.90 |
199.90 |
199.90 |
199.90 |
199900.00 |
1000 |
|
259.35 |
177.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
142.50 |
140.15 |
142.50 |
137.10 |
140.50 |
10477300.00 |
75000 |
|
174.90 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
84.50 |
80.50 |
80.50 |
78.00 |
79.95 |
4280700.00 |
54000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
51.50 |
49.10 |
49.85 |
46.00 |
49.85 |
463380.00 |
9600 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.90 |
62.80 |
62.80 |
62.00 |
62.50 |
374600.00 |
6000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
220.85 |
222.95 |
222.95 |
206.10 |
208.00 |
29852850.00 |
140000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
125.00 |
121.00 |
123.00 |
120.00 |
122.90 |
1829700.00 |
15000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
688.75 |
688.75 |
688.75 |
670.00 |
670.00 |
5360160.00 |
7800 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
160.00 |
160.00 |
163.00 |
150.00 |
160.00 |
3593900.00 |
23000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.70 |
62.70 |
62.70 |
61.10 |
61.10 |
370100.00 |
6000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
140.30 |
140.00 |
140.00 |
133.80 |
133.80 |
413800.00 |
3000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
127.05 |
128.00 |
128.00 |
127.05 |
127.35 |
764200.00 |
6000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
220.00 |
221.80 |
221.80 |
208.60 |
210.60 |
2699525.00 |
12500 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
157.90 |
165.00 |
165.75 |
154.55 |
162.90 |
7602320.00 |
46400 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1407.70 |
1400.00 |
1418.95 |
1338.00 |
1340.00 |
30990125.00 |
22750 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
168.65 |
164.70 |
169.90 |
161.20 |
161.90 |
4433800.00 |
27000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
225.15 |
225.20 |
232.60 |
210.00 |
217.45 |
12580560.00 |
57600 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1609.10 |
1650.00 |
1650.00 |
1540.00 |
1575.00 |
6997887.50 |
4375 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
147.70 |
143.50 |
143.50 |
134.80 |
135.20 |
3598560.00 |
26400 |
|
173.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
41.15 |
41.15 |
42.40 |
40.00 |
40.15 |
2867600.00 |
70000 |
|
63.00 |
40.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
115.75 |
112.25 |
112.25 |
105.00 |
107.10 |
4578700.00 |
42000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
176.45 |
180.85 |
184.00 |
170.00 |
170.75 |
9198540.00 |
52800 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
58.50 |
58.50 |
58.50 |
58.50 |
58.50 |
93600.00 |
1600 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
270.90 |
269.00 |
278.20 |
252.90 |
254.65 |
2452250.00 |
9400 |
|
734.60 |
242.50 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
60.80 |
60.80 |
60.80 |
58.50 |
59.20 |
854940.00 |
14400 |
|
121.00 |
58.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
88.85 |
88.45 |
88.45 |
78.05 |
81.05 |
4668800.00 |
56000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
117.45 |
111.65 |
111.65 |
111.55 |
111.55 |
133920.00 |
1200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
239.95 |
239.00 |
239.95 |
227.50 |
230.65 |
6553180.00 |
28000 |
|
407.70 |
209.00 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
112.95 |
107.30 |
112.50 |
107.30 |
112.50 |
245475.00 |
2250 |
|
195.85 |
106.40 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
165.00 |
164.00 |
165.00 |
153.50 |
156.00 |
7977880.00 |
50400 |
|
261.65 |
131.10 |
| N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
161.25 |
169.30 |
169.30 |
165.00 |
169.30 |
32458400.00 |
192000 |
|
223.60 |
125.00 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
672.20 |
658.00 |
669.00 |
638.60 |
638.60 |
21823175.00 |
33500 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
43.85 |
40.15 |
41.50 |
40.00 |
40.20 |
1938750.00 |
48000 |
|
61.00 |
40.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
73.00 |
76.00 |
76.00 |
70.00 |
70.00 |
292000.00 |
4000 |
|
199.35 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.40 |
62.40 |
62.40 |
60.65 |
60.65 |
2710500.00 |
44000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
41.70 |
41.90 |
42.10 |
39.10 |
40.00 |
3812700.00 |
93000 |
|
44.00 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
230.65 |
223.00 |
228.80 |
212.15 |
213.65 |
11223540.00 |
50400 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
200.70 |
197.00 |
202.00 |
193.05 |
195.05 |
9698580.00 |
49200 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
43.80 |
43.55 |
44.00 |
42.00 |
42.35 |
3945300.00 |
92000 |
|
64.00 |
42.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.50 |
33.00 |
33.75 |
31.50 |
32.50 |
1174800.00 |
36000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
156.00 |
155.00 |
157.95 |
153.90 |
154.10 |
3399200.00 |
22000 |
|
175.90 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
76.20 |
73.50 |
74.00 |
73.00 |
73.50 |
824800.00 |
11200 |
|
89.00 |
72.15 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
241.00 |
241.00 |
241.00 |
227.05 |
227.50 |
832815.00 |
3600 |
|
517.00 |
227.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
138.00 |
133.55 |
134.65 |
132.00 |
132.00 |
1757160.00 |
13200 |
|
204.00 |
128.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
83.50 |
82.75 |
86.50 |
82.75 |
86.50 |
253875.00 |
3000 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
138.60 |
138.60 |
138.60 |
136.60 |
136.60 |
330240.00 |
2400 |
|
288.75 |
125.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
123.50 |
129.65 |
129.65 |
128.50 |
128.50 |
154890.00 |
1200 |
|
229.25 |
111.15 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
66.50 |
64.10 |
64.10 |
64.10 |
64.10 |
384600.00 |
6000 |
|
72.90 |
39.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
168.50 |
169.30 |
170.40 |
161.20 |
162.35 |
17447440.00 |
106400 |
|
215.25 |
159.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
433.10 |
434.00 |
434.00 |
412.00 |
412.90 |
16699800.00 |
40000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.50 |
19.90 |
24.40 |
19.90 |
24.40 |
177200.00 |
8000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
359.15 |
352.00 |
356.90 |
340.00 |
342.05 |
3114325.00 |
9000 |
|
449.70 |
240.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
77.50 |
77.05 |
77.05 |
76.00 |
76.00 |
734560.00 |
9600 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.00 |
74.85 |
74.85 |
72.00 |
72.60 |
1667820.00 |
22800 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
49.40 |
48.50 |
48.50 |
48.00 |
48.00 |
289500.00 |
6000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
51.10 |
51.90 |
51.90 |
51.90 |
51.90 |
103800.00 |
2000 |
|
153.95 |
44.15 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
275.00 |
270.00 |
284.95 |
265.00 |
279.35 |
9087150.00 |
33000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
297.65 |
293.00 |
305.00 |
290.00 |
299.00 |
9470640.00 |
32000 |
|
592.00 |
288.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
152.00 |
148.10 |
149.45 |
144.00 |
145.00 |
2047900.00 |
14000 |
|
189.05 |
144.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
261.00 |
257.00 |
257.00 |
236.00 |
243.40 |
23754200.00 |
98000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
88.00 |
88.00 |
88.00 |
83.55 |
87.00 |
2887120.00 |
33600 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.10 |
21.10 |
21.10 |
20.20 |
20.20 |
309900.00 |
15000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
65.25 |
63.50 |
63.50 |
62.00 |
62.00 |
649400.00 |
10400 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
170.00 |
165.10 |
169.50 |
160.00 |
162.30 |
3600420.00 |
22200 |
|
294.40 |
148.85 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
345.95 |
346.10 |
363.20 |
346.10 |
363.20 |
1080450.00 |
3000 |
|
516.00 |
101.00 |
| N |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
89.50 |
93.50 |
93.50 |
85.05 |
89.60 |
3554100.00 |
40000 |
|
93.50 |
35.30 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
107.35 |
103.05 |
104.50 |
102.00 |
102.00 |
5220150.00 |
51000 |
|
152.80 |
38.05 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
44.60 |
46.80 |
46.80 |
46.80 |
46.80 |
561600.00 |
12000 |
|
46.80 |
15.10 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
84.75 |
86.40 |
86.40 |
84.75 |
84.75 |
767700.00 |
9000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
423.55 |
423.55 |
430.90 |
405.90 |
410.25 |
13282240.00 |
32000 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
183.30 |
190.90 |
190.90 |
174.25 |
174.25 |
649680.00 |
3600 |
|
218.45 |
55.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
62.25 |
61.30 |
61.30 |
59.50 |
59.50 |
1643100.00 |
27000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
110.90 |
105.35 |
105.35 |
105.35 |
105.35 |
421400.00 |
4000 |
|
143.85 |
43.55 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
537.95 |
527.20 |
527.20 |
527.20 |
527.20 |
2108800.00 |
4000 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
228.10 |
220.10 |
222.00 |
216.75 |
216.85 |
1579080.00 |
7200 |
|
235.00 |
105.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
210.90 |
205.00 |
208.00 |
200.35 |
200.35 |
8754160.00 |
43200 |
|
393.90 |
90.05 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
136.75 |
136.00 |
137.00 |
129.95 |
129.95 |
11789360.00 |
89600 |
|
192.00 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
67200.00 |
1200 |
|
112.45 |
53.90 |
| G |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
148.60 |
145.65 |
145.65 |
145.65 |
145.65 |
72825.00 |
500 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
59.05 |
58.80 |
59.05 |
56.10 |
58.05 |
67199100.00 |
1170000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
18.75 |
19.00 |
19.00 |
17.85 |
18.00 |
2647950.00 |
147000 |
|
154.00 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.55 |
2.50 |
2.50 |
2.50 |
2.50 |
45000.00 |
18000 |
|
5.50 |
1.60 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
125.90 |
123.40 |
128.40 |
123.40 |
128.30 |
17960250.00 |
141000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
52.00 |
49.40 |
49.40 |
49.40 |
49.40 |
493950.60 |
9999 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
796.20 |
799.00 |
799.00 |
760.00 |
773.50 |
28491312.50 |
36750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
392.30 |
380.00 |
404.95 |
372.70 |
404.95 |
1643730.00 |
4200 |
|
487.50 |
246.05 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
148.95 |
146.00 |
148.90 |
141.50 |
145.20 |
1747200.00 |
12000 |
|
170.80 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
94.05 |
89.60 |
89.60 |
89.60 |
89.60 |
71680.00 |
800 |
|
288.20 |
87.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
212.40 |
222.85 |
222.85 |
208.00 |
212.55 |
12027350.00 |
56000 |
|
462.00 |
112.65 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
82.50 |
82.50 |
82.50 |
82.50 |
82.50 |
3630000.00 |
44000 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
303.80 |
310.00 |
310.00 |
288.65 |
302.25 |
9984150.00 |
34000 |
|
366.00 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
236.15 |
244.00 |
244.00 |
224.35 |
224.35 |
6887040.00 |
30400 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
285.50 |
279.80 |
279.80 |
279.80 |
279.80 |
559600.00 |
2000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
376.00 |
376.00 |
378.95 |
359.10 |
366.10 |
9708120.00 |
26400 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
658.55 |
645.40 |
645.40 |
645.40 |
645.40 |
5034120.00 |
7800 |
|
686.85 |
135.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
222.05 |
220.00 |
224.65 |
211.00 |
211.85 |
13489425.00 |
63000 |
|
454.90 |
95.05 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1648.25 |
1640.00 |
1640.00 |
1640.00 |
1640.00 |
328000.00 |
200 |
|
1800.00 |
700.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
22.00 |
22.05 |
22.05 |
21.10 |
21.30 |
644400.00 |
30000 |
|
43.00 |
20.55 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
71.10 |
71.15 |
74.65 |
70.00 |
70.05 |
3712860.00 |
51600 |
|
112.00 |
37.60 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
85.05 |
89.00 |
89.30 |
86.95 |
89.30 |
20276200.00 |
228000 |
|
89.30 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
302.00 |
304.00 |
306.00 |
290.15 |
291.55 |
11896280.00 |
40000 |
|
325.70 |
134.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
105.00 |
104.80 |
104.80 |
104.80 |
104.80 |
314400.00 |
3000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
72.45 |
69.05 |
69.10 |
68.85 |
68.85 |
1102700.00 |
16000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
325.00 |
313.10 |
320.00 |
308.75 |
308.75 |
3411925.00 |
11000 |
|
392.50 |
178.05 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.25 |
2.25 |
2.25 |
2.15 |
2.15 |
1984800.00 |
912000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
56.00 |
56.00 |
56.00 |
53.20 |
53.20 |
1182800.00 |
22000 |
|
67.60 |
30.10 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
263.60 |
251.10 |
255.00 |
251.10 |
251.10 |
503760.00 |
2000 |
|
340.00 |
75.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
292.95 |
278.30 |
280.00 |
278.30 |
280.00 |
1116600.00 |
4000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2333.75 |
2319.00 |
2319.00 |
2217.10 |
2230.00 |
4722620.00 |
2100 |
|
2856.15 |
281.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
142.00 |
138.65 |
138.65 |
138.50 |
138.55 |
498840.00 |
3600 |
|
278.35 |
65.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
300.90 |
306.80 |
306.80 |
285.85 |
295.00 |
22549200.00 |
76800 |
|
306.80 |
112.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
133.45 |
132.95 |
133.00 |
126.80 |
126.80 |
3682260.00 |
28800 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
677.80 |
667.80 |
680.00 |
643.95 |
643.95 |
23981050.00 |
37000 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
31.60 |
30.05 |
30.05 |
30.05 |
30.05 |
180300.00 |
6000 |
|
71.95 |
26.55 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
205.15 |
209.75 |
209.75 |
203.85 |
204.95 |
7884480.00 |
38400 |
|
213.75 |
40.55 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
352.10 |
343.25 |
359.80 |
334.50 |
354.45 |
8794680.00 |
25600 |
|
400.00 |
111.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
55.00 |
53.00 |
53.00 |
52.50 |
52.50 |
422000.00 |
8000 |
|
159.40 |
52.50 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
54.00 |
51.30 |
51.30 |
51.30 |
51.30 |
769500.00 |
15000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
55.55 |
54.00 |
56.40 |
54.00 |
54.30 |
1312400.00 |
24000 |
|
123.10 |
53.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
288.90 |
286.95 |
286.95 |
274.45 |
274.45 |
10347080.00 |
37600 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
200.00 |
200.00 |
200.00 |
190.00 |
190.00 |
4033600.00 |
20800 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
239.85 |
236.00 |
236.00 |
227.85 |
227.85 |
5167600.00 |
22400 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
343.90 |
347.30 |
347.30 |
337.20 |
338.25 |
3472710.00 |
10200 |
|
484.40 |
175.70 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
497.55 |
518.00 |
518.00 |
517.75 |
517.75 |
828600.00 |
1600 |
|
555.00 |
85.00 |
| G |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
148.00 |
145.05 |
145.05 |
145.05 |
145.05 |
435150.00 |
3000 |
|
166.50 |
45.00 |
| N |
ST |
PRANIK |
PRANIK LOGISTICS LIMITED |
91.40 |
89.90 |
89.90 |
86.85 |
87.00 |
69347280.00 |
792000 |
|
91.40 |
79.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
233.10 |
233.10 |
233.10 |
221.45 |
221.45 |
7155840.00 |
32000 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
171.90 |
173.25 |
173.25 |
163.30 |
169.25 |
9433000.00 |
56000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
156.80 |
157.50 |
157.50 |
149.00 |
151.00 |
3623760.00 |
24000 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
180.85 |
188.80 |
189.80 |
181.00 |
188.60 |
9566200.00 |
51000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
50.20 |
50.00 |
50.55 |
49.00 |
49.15 |
1893920.00 |
38400 |
|
162.00 |
48.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
776.30 |
776.30 |
810.00 |
737.50 |
757.75 |
36289830.00 |
47200 |
|
1049.00 |
209.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
111.00 |
105.45 |
111.80 |
105.45 |
111.80 |
2642600.00 |
24000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
52.60 |
51.05 |
51.55 |
50.00 |
50.00 |
959405.00 |
19100 |
|
108.00 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
241.00 |
245.00 |
253.05 |
238.00 |
249.60 |
5934750.00 |
24000 |
|
253.05 |
51.05 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
563.00 |
562.00 |
562.00 |
534.85 |
534.85 |
27199240.00 |
50400 |
|
790.00 |
342.00 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
74.50 |
72.25 |
72.25 |
70.80 |
70.80 |
1712100.00 |
24000 |
|
80.90 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
136.75 |
132.25 |
132.80 |
129.95 |
129.95 |
7576100.00 |
58000 |
|
250.00 |
102.05 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
29.15 |
29.15 |
29.15 |
28.00 |
28.00 |
197300.00 |
7000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
235.00 |
229.00 |
231.10 |
225.15 |
225.50 |
1910280.00 |
8400 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
83.45 |
81.00 |
81.00 |
79.30 |
79.30 |
1115000.00 |
14000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
555.80 |
545.00 |
558.00 |
535.00 |
541.60 |
16333250.00 |
30000 |
|
683.50 |
157.60 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
373.50 |
366.15 |
366.15 |
354.85 |
354.90 |
28468300.00 |
80000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
280.65 |
266.65 |
266.65 |
266.65 |
266.65 |
19332125.00 |
72500 |
|
417.95 |
110.20 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
229.00 |
229.00 |
236.00 |
219.80 |
223.25 |
12432150.00 |
55000 |
|
420.00 |
95.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
260.00 |
265.00 |
265.00 |
250.00 |
254.35 |
2843000.00 |
11000 |
|
364.70 |
91.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
760.00 |
744.80 |
744.80 |
744.80 |
744.80 |
2681280.00 |
3600 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
190.00 |
193.95 |
193.95 |
181.00 |
185.00 |
3535560.00 |
19200 |
|
399.30 |
178.60 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
465.00 |
442.15 |
460.00 |
441.75 |
441.75 |
20355300.00 |
45600 |
|
774.00 |
123.00 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
430.45 |
418.00 |
451.95 |
408.95 |
426.60 |
11156640.00 |
26400 |
|
575.00 |
194.75 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
206.00 |
205.00 |
206.00 |
195.70 |
196.45 |
31378860.00 |
158400 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
317.80 |
301.95 |
301.95 |
301.95 |
301.95 |
150975.00 |
500 |
|
337.95 |
65.35 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
806.00 |
798.00 |
798.00 |
789.90 |
789.90 |
14890620.00 |
18800 |
|
1442.50 |
397.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
297.20 |
297.00 |
297.00 |
282.35 |
284.50 |
1433200.00 |
5000 |
|
465.45 |
109.55 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
745.50 |
782.75 |
782.75 |
708.25 |
754.15 |
12579625.00 |
16500 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
62.90 |
59.75 |
61.00 |
59.75 |
59.75 |
2876850.00 |
48000 |
|
141.00 |
59.75 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
387.00 |
402.90 |
406.35 |
390.00 |
391.35 |
8445150.00 |
21000 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
331.80 |
316.00 |
316.00 |
315.25 |
315.25 |
1514400.00 |
4800 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
319.90 |
308.05 |
308.05 |
303.90 |
303.90 |
979120.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
107.40 |
105.00 |
105.00 |
102.05 |
102.05 |
6711760.00 |
65600 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
430.00 |
418.00 |
418.00 |
408.50 |
408.50 |
33360360.00 |
81600 |
|
483.80 |
99.20 |