| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.75 |
27.45 |
27.90 |
27.15 |
27.70 |
550200.00 |
20000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
273.45 |
287.10 |
287.10 |
287.10 |
287.10 |
1004850.00 |
3500 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
84.00 |
85.90 |
85.90 |
75.60 |
85.45 |
1676500.00 |
20000 |
|
85.90 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
271.05 |
269.50 |
274.90 |
268.00 |
270.10 |
12184900.00 |
45000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
281.00 |
282.10 |
283.50 |
275.55 |
276.35 |
6838750.00 |
24500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
31.00 |
32.45 |
32.45 |
31.20 |
32.40 |
451400.00 |
14000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
98.70 |
103.60 |
103.60 |
103.60 |
103.60 |
1243200.00 |
12000 |
|
103.60 |
38.05 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
80.55 |
80.15 |
81.70 |
75.25 |
75.90 |
20978500.00 |
270000 |
|
127.50 |
75.25 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
43.25 |
42.50 |
44.50 |
42.50 |
44.00 |
988375.00 |
22500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
67.75 |
67.85 |
71.10 |
67.75 |
71.05 |
2109500.00 |
30000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
176.00 |
184.80 |
184.80 |
179.00 |
182.40 |
9378480.00 |
51600 |
|
184.80 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.75 |
81.00 |
83.70 |
78.90 |
80.40 |
6060560.00 |
75200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
456.35 |
454.00 |
465.00 |
441.00 |
442.50 |
16309220.00 |
36400 |
|
512.80 |
144.25 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
70.90 |
68.30 |
71.10 |
68.30 |
70.40 |
2951300.00 |
42000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
107.25 |
108.00 |
112.00 |
108.00 |
111.80 |
1099600.00 |
10000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
14.50 |
14.45 |
14.45 |
13.15 |
14.35 |
335600.00 |
24000 |
|
23.10 |
12.70 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
416.35 |
419.00 |
421.85 |
407.50 |
419.20 |
60559800.00 |
145500 |
|
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
61.15 |
59.00 |
63.90 |
58.00 |
61.30 |
3573800.00 |
60000 |
|
83.00 |
58.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
105.00 |
104.00 |
109.30 |
104.00 |
108.10 |
5116200.00 |
48000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
137.55 |
134.70 |
140.85 |
134.00 |
139.30 |
1776600.00 |
13000 |
|
329.95 |
100.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
188.00 |
181.00 |
182.00 |
176.00 |
182.00 |
1428160.00 |
8000 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
105.00 |
106.00 |
107.00 |
104.50 |
106.15 |
2530160.00 |
24000 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
135.85 |
138.80 |
142.60 |
137.10 |
139.45 |
5304650.00 |
38000 |
|
194.25 |
132.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
78.60 |
80.00 |
81.00 |
77.00 |
78.40 |
6138200.00 |
78000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
388.10 |
383.00 |
410.90 |
383.00 |
395.00 |
6150550.00 |
15500 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.35 |
83.00 |
84.90 |
82.55 |
83.00 |
1200880.00 |
14400 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
171.45 |
173.95 |
173.95 |
167.50 |
171.10 |
13149280.00 |
76800 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.15 |
53.20 |
55.50 |
53.20 |
54.20 |
2885520.00 |
52800 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
373.30 |
368.00 |
378.00 |
368.00 |
376.00 |
1689712.50 |
4500 |
|
416.80 |
143.10 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
64.20 |
65.30 |
66.00 |
64.00 |
64.15 |
2979240.00 |
45600 |
|
112.45 |
61.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
83.30 |
83.95 |
83.95 |
80.15 |
81.90 |
1375360.00 |
16800 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
110.00 |
106.30 |
110.40 |
106.30 |
110.25 |
7671400.00 |
70000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1822.45 |
1849.00 |
1875.00 |
1800.10 |
1816.65 |
9487410.00 |
5200 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1402.80 |
1410.00 |
1414.90 |
1392.00 |
1404.65 |
2454243.75 |
1750 |
|
1935.00 |
1276.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
264.25 |
264.00 |
270.00 |
262.50 |
268.00 |
1061600.00 |
4000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
135.15 |
139.45 |
141.90 |
139.45 |
141.90 |
1076500.00 |
7600 |
|
234.60 |
74.00 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
119.40 |
117.55 |
120.60 |
111.05 |
113.65 |
6019760.00 |
51200 |
|
184.65 |
107.25 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.60 |
7.25 |
7.25 |
7.25 |
7.25 |
174000.00 |
24000 |
|
12.50 |
4.75 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
103.30 |
106.75 |
107.00 |
105.00 |
107.00 |
1274580.00 |
12000 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
129.20 |
135.65 |
135.65 |
135.65 |
135.65 |
1559975.00 |
11500 |
|
511.00 |
117.55 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.50 |
15.75 |
16.00 |
15.75 |
16.00 |
380000.00 |
24000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
52.30 |
53.30 |
54.90 |
53.30 |
54.90 |
47626200.00 |
870000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
33.90 |
34.75 |
34.75 |
33.60 |
34.60 |
1074540.00 |
31200 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
189.95 |
183.00 |
187.00 |
183.00 |
184.25 |
9439680.00 |
51200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
194.95 |
198.80 |
200.00 |
194.00 |
195.25 |
20674200.00 |
105000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
87.05 |
87.50 |
88.00 |
85.60 |
86.20 |
4582480.00 |
52800 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
60.40 |
62.00 |
62.10 |
59.50 |
59.55 |
2679900.00 |
44000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
118.00 |
129.80 |
129.80 |
125.00 |
129.70 |
53794800.00 |
417000 |
|
129.80 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
112.50 |
116.95 |
117.00 |
106.90 |
111.00 |
1422360.00 |
12800 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
57.15 |
57.60 |
59.30 |
57.60 |
59.05 |
1126640.00 |
19200 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
398.15 |
421.70 |
477.75 |
384.00 |
410.25 |
422925000.00 |
1051250 |
|
560.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
259.50 |
270.50 |
270.50 |
270.50 |
270.50 |
162300.00 |
600 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
120.00 |
117.55 |
122.50 |
117.55 |
119.25 |
4556450.00 |
38000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
108.90 |
109.90 |
110.45 |
109.90 |
110.45 |
771950.00 |
7000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
259.10 |
259.00 |
262.95 |
254.00 |
259.35 |
3105270.00 |
12000 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
186.00 |
181.25 |
189.90 |
181.25 |
189.00 |
903090.00 |
4800 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
571.15 |
579.95 |
588.85 |
570.00 |
573.05 |
8077037.50 |
14000 |
|
730.00 |
382.80 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
152.05 |
150.00 |
150.00 |
148.00 |
149.00 |
17222940.00 |
115200 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
77.00 |
71.00 |
73.00 |
71.00 |
72.75 |
325125.00 |
4500 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.95 |
39.80 |
44.30 |
39.80 |
44.25 |
21150800.00 |
488000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
86.05 |
87.75 |
88.80 |
84.15 |
86.50 |
4407450.00 |
51000 |
|
162.75 |
80.00 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
108.75 |
99.00 |
119.60 |
99.00 |
119.60 |
174880.00 |
1600 |
|
161.15 |
76.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
162.90 |
169.50 |
171.10 |
162.90 |
162.90 |
1605480.00 |
9600 |
|
264.60 |
135.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
67.65 |
68.25 |
71.75 |
68.00 |
71.35 |
2809125.00 |
40000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
66.50 |
65.75 |
66.80 |
64.10 |
64.90 |
3659200.00 |
56000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
270.05 |
275.00 |
283.55 |
271.00 |
273.95 |
21662300.00 |
78000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
263.35 |
273.80 |
275.00 |
246.15 |
247.95 |
9452560.00 |
36800 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
287.45 |
282.30 |
294.00 |
273.10 |
273.10 |
141268880.00 |
512000 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
75.55 |
77.00 |
77.00 |
72.75 |
74.10 |
2944680.00 |
39600 |
|
152.00 |
66.25 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
480.60 |
480.00 |
528.65 |
480.00 |
528.65 |
38455800.00 |
74000 |
|
528.65 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
263.75 |
263.75 |
274.00 |
263.75 |
270.00 |
4881600.00 |
18000 |
|
299.00 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
378.90 |
359.95 |
359.95 |
359.95 |
359.95 |
77317260.00 |
214800 |
|
403.90 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
106.35 |
104.00 |
105.20 |
102.80 |
103.45 |
7307440.00 |
70400 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
191.00 |
191.00 |
191.00 |
190.90 |
191.00 |
572900.00 |
3000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
54.65 |
53.50 |
54.50 |
53.50 |
54.00 |
712140.00 |
13200 |
|
91.85 |
53.50 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
251.70 |
251.30 |
259.90 |
249.00 |
253.05 |
12941725.00 |
51000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
126.00 |
127.80 |
131.00 |
122.55 |
126.90 |
3097750.00 |
24000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1725.00 |
1725.00 |
1725.00 |
1725.00 |
1725.00 |
345000.00 |
200 |
|
1725.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
190.00 |
181.00 |
181.00 |
181.00 |
181.00 |
181000.00 |
1000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
110.25 |
109.30 |
112.00 |
107.05 |
107.10 |
9964880.00 |
91200 |
|
159.60 |
106.25 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
311.40 |
311.50 |
312.00 |
306.40 |
309.30 |
9653980.00 |
31200 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
430.20 |
432.00 |
442.50 |
430.00 |
431.30 |
32364660.00 |
74400 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
79.65 |
79.50 |
80.00 |
75.70 |
76.25 |
54277950.00 |
711000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
388.00 |
412.00 |
412.00 |
400.00 |
400.00 |
609750.00 |
1500 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
106.90 |
105.00 |
106.75 |
101.65 |
103.00 |
2482275.00 |
24000 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.40 |
12.15 |
12.65 |
12.10 |
12.30 |
1109250.00 |
90000 |
|
23.35 |
9.75 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
193.70 |
193.25 |
195.00 |
186.90 |
191.55 |
5957730.00 |
31200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
299.95 |
296.05 |
311.50 |
290.00 |
295.00 |
8608080.00 |
28800 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
74.80 |
77.20 |
77.20 |
71.10 |
71.45 |
25408860.00 |
351600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
440.00 |
421.00 |
433.30 |
418.00 |
418.00 |
1473325.00 |
3500 |
|
441.00 |
164.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
80.40 |
81.00 |
81.50 |
80.00 |
80.85 |
1749520.00 |
21600 |
|
131.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
258.90 |
264.50 |
269.95 |
259.50 |
260.65 |
7141760.00 |
27200 |
|
294.80 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
144.00 |
145.00 |
145.00 |
145.00 |
145.00 |
435000.00 |
3000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
119.50 |
119.50 |
134.00 |
119.50 |
129.45 |
4428450.00 |
34500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
96.25 |
101.05 |
101.05 |
91.45 |
101.05 |
26825100.00 |
267000 |
|
101.05 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
69.45 |
69.50 |
71.40 |
69.50 |
71.05 |
5231300.00 |
74000 |
|
74.85 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
103.95 |
103.95 |
103.95 |
96.30 |
100.25 |
4340550.00 |
43000 |
|
145.60 |
96.30 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
325.00 |
320.00 |
324.95 |
311.15 |
315.25 |
6376300.00 |
20000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.00 |
34.50 |
34.50 |
34.40 |
34.40 |
275600.00 |
8000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
192.45 |
196.00 |
205.00 |
195.00 |
197.00 |
3594000.00 |
18000 |
|
315.70 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
312.90 |
315.50 |
325.00 |
301.30 |
309.55 |
3173670.00 |
10200 |
|
325.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
497.50 |
498.00 |
500.00 |
485.00 |
495.20 |
2639640.00 |
5400 |
|
737.90 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.75 |
34.20 |
34.40 |
33.05 |
34.40 |
1224400.00 |
36000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
225.20 |
249.00 |
249.00 |
227.05 |
227.05 |
971950.00 |
4000 |
|
249.00 |
120.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
41.95 |
42.00 |
45.25 |
42.00 |
44.70 |
7339300.00 |
166000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
151.50 |
151.55 |
154.00 |
151.55 |
154.00 |
919200.00 |
6000 |
|
188.00 |
117.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.25 |
14.25 |
17.10 |
14.00 |
16.20 |
4764600.00 |
300000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1370.60 |
1372.10 |
1399.00 |
1345.00 |
1359.50 |
12062457.00 |
8820 |
|
1530.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
43.95 |
43.00 |
43.45 |
41.05 |
41.50 |
2210600.00 |
52000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
271.70 |
270.00 |
270.00 |
270.00 |
270.00 |
108000.00 |
400 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
213.05 |
219.40 |
222.85 |
211.55 |
213.35 |
30953820.00 |
142800 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
239.45 |
251.00 |
251.00 |
251.00 |
251.00 |
502000.00 |
2000 |
|
254.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
172.00 |
166.00 |
175.00 |
163.00 |
165.05 |
7762320.00 |
46800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
96.85 |
111.00 |
111.00 |
104.75 |
104.75 |
668825.00 |
6200 |
|
111.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
711.00 |
711.00 |
711.00 |
711.00 |
711.00 |
110916.00 |
156 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
137.75 |
139.00 |
140.00 |
134.30 |
137.45 |
5687040.00 |
41600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3924.90 |
3950.00 |
4038.00 |
3802.00 |
3880.30 |
18949785.00 |
4800 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
180.10 |
180.00 |
181.00 |
177.50 |
178.15 |
2692400.00 |
15000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
173.05 |
174.80 |
175.00 |
170.00 |
174.60 |
2283780.00 |
13200 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
933.45 |
925.00 |
940.80 |
885.00 |
888.45 |
65995635.00 |
73000 |
|
1582.00 |
567.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
299.50 |
310.00 |
310.00 |
299.95 |
302.45 |
1356200.00 |
4500 |
|
317.45 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
36.65 |
36.10 |
37.20 |
36.10 |
36.55 |
1545600.00 |
42000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
338.05 |
361.00 |
382.00 |
348.10 |
351.50 |
89419900.00 |
247500 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
207.40 |
209.00 |
213.75 |
205.00 |
208.25 |
18602320.00 |
89600 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
103.70 |
103.70 |
103.70 |
101.00 |
102.50 |
1534150.00 |
15000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
127.85 |
126.55 |
126.55 |
117.00 |
123.20 |
11098000.00 |
91200 |
|
159.00 |
94.25 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
181.10 |
182.00 |
182.10 |
180.00 |
180.10 |
1629050.00 |
9000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
93.00 |
96.20 |
97.70 |
92.00 |
96.40 |
2656300.00 |
28000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
110.50 |
110.00 |
110.00 |
110.00 |
110.00 |
82500.00 |
750 |
|
159.35 |
79.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
43.20 |
43.20 |
44.55 |
42.00 |
42.15 |
8641680.00 |
203200 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
70.90 |
70.90 |
71.65 |
69.00 |
69.05 |
2312850.00 |
33000 |
|
79.95 |
37.05 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
157.85 |
154.50 |
157.00 |
151.50 |
152.30 |
12723700.00 |
82000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
102.00 |
103.95 |
103.95 |
99.00 |
99.40 |
4019400.00 |
40000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
105.95 |
102.00 |
102.00 |
100.05 |
101.05 |
1209300.00 |
12000 |
|
130.00 |
40.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
67.00 |
67.90 |
67.90 |
64.00 |
64.50 |
1045600.00 |
16000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
42.75 |
44.85 |
44.85 |
44.80 |
44.85 |
1748850.00 |
39000 |
|
50.95 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.00 |
60.00 |
63.95 |
60.00 |
63.40 |
7508850.00 |
120000 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.15 |
44.70 |
44.70 |
43.30 |
43.30 |
849280.00 |
19200 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
67.70 |
68.10 |
69.85 |
67.00 |
67.05 |
5039000.00 |
74000 |
|
123.10 |
65.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
756800.00 |
17600 |
|
48.35 |
23.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
317.40 |
318.05 |
320.00 |
307.00 |
308.80 |
27693400.00 |
88800 |
|
332.90 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.00 |
39.50 |
39.50 |
39.50 |
39.50 |
79000.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
52.30 |
52.30 |
53.20 |
51.35 |
52.10 |
871560.00 |
16800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
142.00 |
146.40 |
146.40 |
141.10 |
145.00 |
3608640.00 |
25200 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
202.10 |
202.50 |
202.50 |
196.25 |
198.00 |
4479840.00 |
22400 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
252.30 |
257.00 |
264.90 |
257.00 |
262.35 |
10083840.00 |
38400 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
105.90 |
108.00 |
110.50 |
99.00 |
100.15 |
11302350.00 |
109500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.55 |
35.00 |
35.00 |
32.55 |
33.80 |
678750.00 |
20000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3149.50 |
3170.00 |
3228.65 |
2992.05 |
3027.15 |
91629535.00 |
30200 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
63.20 |
66.35 |
66.35 |
66.35 |
66.35 |
159240.00 |
2400 |
|
98.70 |
52.50 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2147.20 |
2151.00 |
2170.00 |
2085.00 |
2101.55 |
77112622.50 |
36450 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1429.85 |
1472.00 |
1498.80 |
1455.00 |
1455.00 |
30747120.00 |
20800 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
166.00 |
165.05 |
179.00 |
165.05 |
172.95 |
42408780.00 |
244800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
305.00 |
320.00 |
320.00 |
316.00 |
316.00 |
1276000.00 |
4000 |
|
324.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.95 |
113.30 |
113.30 |
113.30 |
113.30 |
226600.00 |
2000 |
|
149.50 |
57.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
499.00 |
510.00 |
510.00 |
510.00 |
510.00 |
408000.00 |
800 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
102.00 |
107.10 |
107.10 |
106.00 |
107.00 |
1122600.00 |
10500 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
278.55 |
289.90 |
292.45 |
276.00 |
277.15 |
8114280.00 |
28800 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
117.20 |
116.00 |
117.90 |
115.00 |
115.00 |
1615050.00 |
14000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
377.85 |
381.00 |
381.50 |
374.50 |
375.35 |
9163650.00 |
24300 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.35 |
28.00 |
29.45 |
28.00 |
29.20 |
259950.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.75 |
32.00 |
32.00 |
31.70 |
31.70 |
255400.00 |
8000 |
|
58.80 |
29.25 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
489.45 |
478.00 |
480.00 |
440.90 |
444.05 |
70503990.00 |
154800 |
|
668.20 |
440.90 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
38.15 |
39.75 |
39.75 |
36.70 |
38.35 |
19446000.00 |
522000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
180.00 |
180.00 |
185.00 |
171.00 |
172.00 |
12837400.00 |
72000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
247.45 |
259.80 |
259.80 |
249.95 |
259.80 |
30410560.00 |
118400 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
59.80 |
59.80 |
70.90 |
59.80 |
66.70 |
28381100.00 |
422000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
129.35 |
140.00 |
151.00 |
136.35 |
141.65 |
56491920.00 |
394400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
172.00 |
172.00 |
172.00 |
169.70 |
171.50 |
5478100.00 |
32000 |
|
178.00 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
151.90 |
170.80 |
179.85 |
159.45 |
170.35 |
50036880.00 |
297600 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
133.40 |
134.10 |
136.50 |
130.00 |
130.65 |
13777500.00 |
104000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
245.95 |
246.00 |
246.00 |
240.00 |
240.00 |
366000.00 |
1500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
290.20 |
290.20 |
300.00 |
290.20 |
299.00 |
888720.00 |
3000 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1500.00 |
1465.05 |
1570.00 |
1465.05 |
1570.00 |
1447520.00 |
960 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
200.15 |
196.50 |
210.15 |
196.50 |
201.85 |
17915400.00 |
88000 |
|
210.15 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
173.00 |
173.00 |
173.00 |
165.00 |
167.05 |
4568400.00 |
27200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
110.25 |
114.40 |
115.60 |
114.40 |
115.60 |
461050.00 |
4000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
123.55 |
123.50 |
124.90 |
122.00 |
122.00 |
2580750.00 |
21000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
147600.00 |
24000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
122.50 |
123.00 |
124.00 |
118.80 |
119.05 |
3478560.00 |
28800 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
159.35 |
160.00 |
161.75 |
155.00 |
156.35 |
1579700.00 |
10000 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
75.30 |
77.95 |
77.95 |
71.55 |
71.75 |
17140800.00 |
233600 |
|
162.00 |
71.55 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
123.95 |
119.05 |
119.50 |
119.05 |
119.50 |
381680.00 |
3200 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
91.20 |
91.00 |
92.70 |
89.10 |
91.15 |
8766150.00 |
96000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
967.95 |
1000.00 |
1000.00 |
919.55 |
919.55 |
135820210.00 |
143600 |
|
1000.00 |
109.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
92.00 |
98.95 |
98.95 |
93.00 |
93.10 |
2714240.00 |
28800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.50 |
34.50 |
35.00 |
34.50 |
34.60 |
1457400.00 |
42000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2555.00 |
2520.00 |
2563.70 |
2470.00 |
2472.65 |
9991860.00 |
4000 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
87.50 |
91.85 |
91.85 |
88.00 |
89.00 |
1267800.00 |
14000 |
|
91.85 |
54.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.50 |
41.05 |
42.55 |
41.05 |
42.55 |
199520.00 |
4800 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
234.00 |
235.00 |
235.00 |
230.00 |
230.05 |
3035650.00 |
13000 |
|
235.00 |
45.60 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
150.85 |
152.00 |
152.50 |
147.95 |
149.35 |
21245760.00 |
141600 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
627.35 |
638.00 |
638.00 |
602.00 |
616.55 |
12443125.00 |
20000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
116.75 |
119.50 |
123.25 |
119.50 |
122.20 |
8367200.00 |
68800 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.45 |
21.45 |
21.45 |
20.40 |
20.50 |
1346250.00 |
65000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
180.80 |
181.50 |
184.00 |
175.00 |
177.65 |
14095440.00 |
79200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
18.50 |
18.50 |
18.50 |
18.35 |
18.35 |
147400.00 |
8000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
648.65 |
666.00 |
720.00 |
666.00 |
706.65 |
122604040.00 |
176800 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1393.00 |
1350.10 |
1397.00 |
1340.00 |
1345.35 |
8779325.00 |
6500 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
123.05 |
129.20 |
129.20 |
119.00 |
122.15 |
8618040.00 |
68800 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
42.55 |
42.05 |
43.00 |
42.00 |
43.00 |
381150.00 |
9000 |
|
49.25 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
63.80 |
65.00 |
65.00 |
65.00 |
65.00 |
104000.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
370.95 |
363.55 |
370.00 |
353.10 |
362.20 |
105343275.00 |
291500 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
186.40 |
186.50 |
191.40 |
177.10 |
177.45 |
17687200.00 |
98000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
225.45 |
225.00 |
225.00 |
211.00 |
213.75 |
5819950.00 |
27000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
139.10 |
138.00 |
143.90 |
138.00 |
143.90 |
3090000.00 |
22000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.00 |
18.00 |
18.00 |
18.00 |
18.00 |
112500.00 |
6250 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
797.00 |
800.00 |
810.00 |
757.15 |
757.15 |
7695520.00 |
10000 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
80.05 |
81.95 |
81.95 |
77.00 |
80.95 |
942400.00 |
12000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
60.20 |
58.20 |
62.00 |
58.20 |
60.10 |
925620.00 |
15600 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
67.70 |
68.10 |
68.50 |
67.00 |
67.75 |
953200.00 |
14000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
169.55 |
174.50 |
175.30 |
170.70 |
173.30 |
3452750.00 |
20000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
128.90 |
122.55 |
124.50 |
122.45 |
123.50 |
924075.00 |
7500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
176.25 |
176.25 |
176.25 |
169.15 |
169.15 |
1198950.00 |
7000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
72.00 |
74.90 |
74.90 |
69.50 |
70.35 |
3008800.00 |
42000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.10 |
26.15 |
27.40 |
26.10 |
27.20 |
402950.00 |
15000 |
|
99.00 |
24.05 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
137.00 |
137.00 |
137.00 |
137.00 |
137.00 |
137000.00 |
1000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
137.50 |
136.00 |
136.25 |
136.00 |
136.25 |
1089500.00 |
8000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
110.70 |
111.00 |
114.50 |
105.20 |
107.05 |
8138300.00 |
74000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
674.25 |
675.00 |
675.00 |
640.55 |
641.10 |
32888650.00 |
51000 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
215.10 |
210.00 |
213.45 |
205.40 |
207.05 |
3760200.00 |
18000 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
452480.00 |
32320 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1605.00 |
1615.00 |
1647.00 |
1605.00 |
1614.50 |
17509040.00 |
10800 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
194.15 |
199.00 |
202.00 |
195.45 |
195.60 |
6550300.00 |
33000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
237.15 |
235.00 |
239.50 |
228.00 |
233.90 |
23708100.00 |
102000 |
|
396.75 |
228.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1770.00 |
1722.00 |
1779.00 |
1682.00 |
1725.00 |
11738631.25 |
6875 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
128.15 |
128.00 |
128.10 |
124.00 |
125.50 |
4426920.00 |
35200 |
|
147.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
101.05 |
98.20 |
100.00 |
98.20 |
98.85 |
888400.00 |
9000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
517.15 |
513.85 |
514.50 |
491.30 |
491.65 |
64537950.00 |
129000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
271.30 |
271.30 |
271.30 |
256.50 |
259.30 |
2220150.00 |
8500 |
|
417.95 |
103.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
169.75 |
166.00 |
168.00 |
166.00 |
167.60 |
8018160.00 |
48000 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
64.40 |
60.00 |
60.00 |
60.00 |
60.00 |
96000.00 |
1600 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
290.00 |
290.00 |
290.10 |
290.00 |
290.10 |
638180.00 |
2200 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
276.50 |
274.50 |
284.75 |
274.50 |
281.25 |
3619800.00 |
13000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
65.95 |
67.00 |
67.90 |
66.50 |
66.50 |
403680.00 |
6000 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
92.00 |
93.50 |
93.50 |
88.55 |
89.30 |
8650000.00 |
96000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
132.75 |
134.00 |
134.00 |
124.20 |
126.30 |
2593080.00 |
20400 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
261.25 |
274.00 |
281.75 |
265.10 |
268.90 |
18740640.00 |
68800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
781.75 |
785.00 |
820.80 |
785.00 |
805.40 |
35085960.00 |
43200 |
|
900.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
130.80 |
124.60 |
127.45 |
124.30 |
127.45 |
375675.00 |
3000 |
|
195.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
181.40 |
185.00 |
185.00 |
178.25 |
179.90 |
9972560.00 |
55200 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
80.00 |
76.00 |
76.00 |
76.00 |
76.00 |
608000.00 |
8000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
777.00 |
750.00 |
750.00 |
738.15 |
738.15 |
1110487.50 |
1500 |
|
837.50 |
234.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
68.70 |
70.80 |
71.50 |
67.10 |
68.05 |
6635700.00 |
96000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.00 |
32.50 |
33.00 |
32.00 |
32.80 |
1360650.00 |
42000 |
|
45.15 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
247.60 |
238.10 |
243.95 |
238.10 |
241.00 |
10396140.00 |
43200 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
49.30 |
48.70 |
49.60 |
48.05 |
48.20 |
11673800.00 |
240000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
39.45 |
39.00 |
39.90 |
38.00 |
39.85 |
2648200.00 |
68000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
154.00 |
132.10 |
156.95 |
132.05 |
150.00 |
3439050.00 |
23000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
471.00 |
475.00 |
480.00 |
443.50 |
454.10 |
8283320.00 |
18000 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
263.00 |
265.00 |
265.00 |
263.00 |
264.00 |
158400.00 |
600 |
|
517.00 |
256.10 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
224.35 |
228.85 |
235.00 |
224.35 |
228.75 |
39016080.00 |
169200 |
|
247.80 |
110.05 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
193.20 |
184.00 |
192.50 |
183.55 |
188.75 |
747775.00 |
4000 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
52.35 |
50.05 |
50.05 |
50.00 |
50.00 |
240060.00 |
4800 |
|
137.00 |
48.15 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
58.05 |
58.70 |
60.00 |
56.80 |
56.80 |
705700.00 |
12000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
357.60 |
352.00 |
359.65 |
352.00 |
353.10 |
3359500.00 |
9500 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.90 |
42.00 |
43.50 |
42.00 |
42.00 |
2323350.00 |
54000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
367.75 |
378.95 |
378.95 |
361.00 |
368.60 |
27109425.00 |
73500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
79.80 |
79.00 |
80.90 |
78.00 |
80.65 |
885760.00 |
11200 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
83.55 |
81.35 |
84.20 |
81.35 |
82.15 |
3223800.00 |
39000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
445.95 |
440.00 |
444.85 |
423.65 |
428.80 |
15056900.00 |
35000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
320.00 |
320.00 |
320.00 |
306.00 |
306.00 |
1996000.00 |
6400 |
|
349.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
68.30 |
67.95 |
67.95 |
65.00 |
67.95 |
1188750.00 |
18000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
51.90 |
52.90 |
52.90 |
50.70 |
51.30 |
416800.00 |
8000 |
|
153.95 |
49.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
251.00 |
251.00 |
252.00 |
248.00 |
248.00 |
1252000.00 |
5000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
344.40 |
343.05 |
343.05 |
330.10 |
334.30 |
28553840.00 |
84800 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
287.15 |
281.05 |
285.00 |
275.50 |
279.05 |
18217750.00 |
65000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
95.40 |
97.50 |
98.00 |
96.00 |
96.45 |
6211280.00 |
64000 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.95 |
24.30 |
24.40 |
23.85 |
23.85 |
363000.00 |
15000 |
|
43.00 |
22.70 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
199.15 |
200.00 |
201.00 |
199.90 |
199.90 |
1200990.00 |
6000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
134.05 |
135.95 |
143.25 |
129.05 |
139.50 |
36964080.00 |
268800 |
|
147.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
365.15 |
361.25 |
365.00 |
346.90 |
350.85 |
41091720.00 |
116400 |
|
372.75 |
99.20 |
| N |
ST |
AERON |
AERON COMPOSITE LIMITED |
144.80 |
138.00 |
140.00 |
137.60 |
137.60 |
7710850.00 |
56000 |
|
173.60 |
137.60 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
96.95 |
97.00 |
99.00 |
97.00 |
99.00 |
588000.00 |
6000 |
|
103.95 |
40.00 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
489.90 |
501.50 |
502.90 |
484.00 |
493.40 |
26085320.00 |
52800 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
139.00 |
145.40 |
145.40 |
140.35 |
144.15 |
10391900.00 |
72000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
856.75 |
868.00 |
874.65 |
819.00 |
822.60 |
44238920.00 |
53200 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
68.50 |
71.90 |
71.90 |
67.00 |
68.15 |
3329400.00 |
48000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
434.05 |
434.10 |
450.00 |
423.00 |
426.80 |
3640900.00 |
8400 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
469.55 |
483.00 |
487.90 |
455.00 |
461.10 |
13563525.00 |
29000 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
293.35 |
293.05 |
297.90 |
283.55 |
285.50 |
6503880.00 |
22400 |
|
393.90 |
90.05 |
| N |
ST |
AUSL |
ADITYA ULTRA STEEL LTD |
62.00 |
69.90 |
72.00 |
66.40 |
66.40 |
61044900.00 |
892000 |
|
72.00 |
66.40 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
551.05 |
551.00 |
554.00 |
523.50 |
523.50 |
34608930.00 |
64800 |
|
657.60 |
252.10 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
67.10 |
63.75 |
63.75 |
63.75 |
63.75 |
255000.00 |
4000 |
|
86.60 |
63.75 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
45.45 |
45.00 |
45.65 |
44.30 |
44.50 |
3209000.00 |
72000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
23.40 |
22.80 |
24.10 |
22.70 |
23.05 |
3444750.00 |
149000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.60 |
2.55 |
2.55 |
2.55 |
2.55 |
22950.00 |
9000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
66.00 |
67.50 |
67.50 |
67.45 |
67.45 |
449788.35 |
6666 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
138.40 |
145.30 |
145.30 |
145.30 |
145.30 |
5928240.00 |
40800 |
|
182.50 |
77.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
77.05 |
80.90 |
80.90 |
80.90 |
80.90 |
2184300.00 |
27000 |
|
80.90 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
115.55 |
110.10 |
110.10 |
109.80 |
109.80 |
527280.00 |
4800 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
430.00 |
430.00 |
430.00 |
408.50 |
415.00 |
16022640.00 |
39000 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
260.50 |
264.95 |
265.00 |
250.00 |
251.85 |
19145750.00 |
75000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
135.00 |
132.40 |
132.40 |
131.50 |
131.50 |
211120.00 |
1600 |
|
180.50 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
169.00 |
164.00 |
169.00 |
164.00 |
167.00 |
1205400.00 |
7200 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
383.85 |
400.00 |
403.00 |
400.00 |
403.00 |
25789600.00 |
64000 |
|
403.00 |
142.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
36.00 |
42.00 |
43.00 |
39.90 |
39.90 |
41905950.00 |
1008000 |
|
43.00 |
39.90 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
155.45 |
163.20 |
163.20 |
163.20 |
163.20 |
612000.00 |
3750 |
|
174.00 |
61.10 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
78.80 |
80.00 |
80.00 |
75.20 |
75.20 |
3435200.00 |
44000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
45.15 |
43.25 |
45.40 |
43.25 |
45.40 |
1399850.00 |
32000 |
|
112.80 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
290.00 |
280.05 |
290.00 |
280.05 |
290.00 |
1381640.00 |
4800 |
|
338.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
131.30 |
124.80 |
129.00 |
124.75 |
124.75 |
40566660.00 |
324000 |
|
197.50 |
124.75 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.25 |
3.25 |
3.35 |
3.10 |
3.15 |
5877600.00 |
1872000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.25 |
4.25 |
4.40 |
4.10 |
4.40 |
230850.00 |
54000 |
|
7.20 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
327.20 |
337.90 |
337.90 |
318.00 |
322.70 |
38780400.00 |
119000 |
|
353.95 |
277.40 |
| N |
ST |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
56.10 |
56.90 |
58.90 |
56.90 |
58.90 |
18748000.00 |
320000 |
|
64.65 |
54.55 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
68.20 |
71.00 |
71.60 |
68.20 |
71.60 |
14396900.00 |
202000 |
|
71.60 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
257.70 |
257.70 |
266.85 |
249.00 |
251.30 |
15896340.00 |
62400 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
289.90 |
285.30 |
289.90 |
275.40 |
275.70 |
13011025.00 |
47000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2696.00 |
2696.00 |
2696.00 |
2561.20 |
2589.10 |
11109985.00 |
4300 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
249.20 |
261.65 |
261.65 |
260.00 |
261.65 |
17999160.00 |
68800 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
571.50 |
570.00 |
570.00 |
570.00 |
570.00 |
285000.00 |
500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
410.80 |
429.80 |
429.80 |
395.10 |
396.95 |
16255025.00 |
39500 |
|
429.80 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
744.35 |
762.90 |
762.90 |
730.00 |
738.20 |
17968625.00 |
24000 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
112.50 |
118.10 |
118.10 |
106.90 |
110.40 |
16414350.00 |
147000 |
|
118.10 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
344.50 |
361.70 |
361.70 |
349.00 |
361.70 |
17011680.00 |
47200 |
|
361.70 |
111.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
51.05 |
50.15 |
50.15 |
49.70 |
50.00 |
1098900.00 |
22000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
188.00 |
190.00 |
190.00 |
186.10 |
186.10 |
752250.00 |
4000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
395.25 |
405.00 |
405.00 |
379.00 |
380.45 |
10464220.00 |
27200 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
162.45 |
168.20 |
168.20 |
168.20 |
168.20 |
134560.00 |
800 |
|
207.35 |
103.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
117.35 |
111.50 |
118.00 |
111.50 |
116.15 |
55082520.00 |
490800 |
|
130.05 |
111.50 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
153.05 |
151.00 |
160.70 |
145.40 |
156.40 |
166065520.00 |
1078400 |
|
177.00 |
145.40 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
423.45 |
410.00 |
419.95 |
402.30 |
405.60 |
39996990.00 |
99000 |
|
484.40 |
163.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
83.40 |
87.00 |
87.00 |
86.95 |
86.95 |
208740.00 |
2400 |
|
140.00 |
54.10 |
| N |
ST |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
109.00 |
109.00 |
109.00 |
103.60 |
107.05 |
5950620.00 |
56400 |
|
133.10 |
103.60 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
154.00 |
154.90 |
154.90 |
146.30 |
147.50 |
7706200.00 |
52000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
60.70 |
62.70 |
62.70 |
60.10 |
60.35 |
1144825.00 |
18800 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
430.00 |
430.00 |
430.00 |
420.00 |
422.00 |
2800560.00 |
6600 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
254.00 |
251.00 |
257.70 |
248.10 |
249.50 |
3467430.00 |
13800 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
806.70 |
818.00 |
818.00 |
808.00 |
808.00 |
1465200.00 |
1800 |
|
849.00 |
260.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
119.00 |
189.00 |
198.45 |
179.55 |
198.45 |
117365940.00 |
625200 |
|
198.45 |
179.55 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
171.00 |
162.55 |
166.95 |
162.45 |
166.95 |
2087840.00 |
12800 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
50.00 |
52.45 |
52.50 |
52.45 |
52.50 |
314850.00 |
6000 |
|
86.50 |
39.00 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
150.15 |
143.05 |
144.50 |
142.70 |
144.50 |
516300.00 |
3600 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
187.95 |
187.00 |
197.30 |
182.00 |
197.30 |
1849880.00 |
9600 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
247.00 |
247.00 |
247.00 |
234.65 |
234.65 |
25170450.00 |
106000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
220.00 |
217.10 |
220.00 |
209.00 |
209.00 |
11143560.00 |
52800 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
916.35 |
962.15 |
962.15 |
871.00 |
880.80 |
37002675.00 |
40500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
612.80 |
600.00 |
634.90 |
582.20 |
611.85 |
73962600.00 |
124800 |
|
774.00 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
249.10 |
257.00 |
261.55 |
245.15 |
248.25 |
18829320.00 |
74400 |
|
316.00 |
136.20 |
| N |
ST |
VDEAL |
VDEAL SYSTEM LIMITED |
157.75 |
158.15 |
161.00 |
149.90 |
152.70 |
19630500.00 |
128400 |
|
204.00 |
149.90 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
133.65 |
130.00 |
130.00 |
130.00 |
130.00 |
156000.00 |
1200 |
|
229.25 |
111.15 |
| N |
ST |
VIESL |
VISION INFRA EQUIP SOL L |
215.25 |
204.50 |
215.00 |
204.50 |
204.50 |
102597880.00 |
500000 |
|
215.25 |
200.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
420.00 |
415.00 |
441.00 |
413.15 |
439.15 |
23661100.00 |
55000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
921.65 |
964.00 |
967.70 |
876.00 |
898.75 |
7643370.00 |
8200 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
80.30 |
80.50 |
80.50 |
78.30 |
78.35 |
380700.00 |
4800 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
866.85 |
824.00 |
880.80 |
824.00 |
856.10 |
4645925.00 |
5500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
290.00 |
275.50 |
275.50 |
275.50 |
275.50 |
440800.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
57.95 |
60.80 |
60.80 |
55.25 |
56.30 |
1856360.00 |
32000 |
|
177.90 |
50.35 |