| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.40 |
27.20 |
28.85 |
27.20 |
28.25 |
1451700.00 |
52000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
225.00 |
213.75 |
236.25 |
213.75 |
236.25 |
1351100.00 |
6000 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
82.50 |
83.50 |
85.50 |
83.50 |
84.00 |
3530000.00 |
42000 |
|
85.50 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
288.85 |
289.10 |
293.95 |
286.10 |
287.35 |
13593550.00 |
47000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
278.30 |
281.90 |
282.90 |
276.00 |
281.95 |
5200275.00 |
18500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
30.00 |
28.55 |
28.55 |
28.55 |
28.55 |
57100.00 |
2000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
81.35 |
85.40 |
85.40 |
83.50 |
85.40 |
21762000.00 |
255000 |
|
94.40 |
38.05 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
90.60 |
92.95 |
92.95 |
84.95 |
85.80 |
14654400.00 |
166000 |
|
127.50 |
79.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
44.05 |
44.00 |
44.30 |
44.00 |
44.10 |
661625.00 |
15000 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
57.05 |
57.05 |
59.90 |
55.40 |
59.00 |
1042600.00 |
18000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
161.65 |
160.40 |
167.70 |
157.20 |
162.75 |
5036820.00 |
31200 |
|
167.70 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
66.10 |
66.55 |
77.00 |
66.55 |
74.70 |
7184240.00 |
99200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
431.80 |
445.70 |
487.00 |
445.70 |
460.90 |
34030300.00 |
73200 |
|
512.80 |
144.25 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
71.50 |
73.00 |
76.00 |
73.00 |
73.15 |
3279200.00 |
44000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
101.90 |
101.90 |
106.85 |
101.00 |
105.80 |
2287100.00 |
22000 |
|
143.85 |
43.55 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
435.70 |
419.00 |
423.95 |
411.05 |
418.55 |
578562125.00 |
1384000 |
|
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
63.50 |
64.00 |
64.50 |
63.50 |
63.50 |
640000.00 |
10000 |
|
83.00 |
60.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
98.05 |
97.50 |
97.55 |
93.25 |
94.35 |
2694800.00 |
28000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
130.05 |
129.25 |
132.00 |
129.25 |
131.00 |
1822800.00 |
14000 |
|
329.95 |
97.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
185.00 |
185.00 |
185.00 |
181.00 |
181.00 |
440800.00 |
2400 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
107.95 |
108.00 |
113.80 |
108.00 |
110.90 |
1246800.00 |
11200 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
134.10 |
135.40 |
138.80 |
135.00 |
136.30 |
3951550.00 |
29000 |
|
194.25 |
134.00 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
84.00 |
82.05 |
85.00 |
82.05 |
84.80 |
2708000.00 |
32000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
392.75 |
400.00 |
409.00 |
400.00 |
403.25 |
4644775.00 |
11500 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.15 |
83.30 |
83.75 |
80.50 |
81.00 |
3944000.00 |
48000 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
170.70 |
171.10 |
178.40 |
171.00 |
177.20 |
17319120.00 |
99200 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.30 |
53.25 |
53.25 |
52.20 |
53.25 |
764160.00 |
14400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
361.10 |
361.00 |
361.00 |
357.00 |
357.05 |
2418262.50 |
6750 |
|
416.80 |
139.00 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
63.80 |
64.00 |
65.40 |
62.00 |
63.75 |
2843160.00 |
44400 |
|
112.45 |
62.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
82.75 |
82.00 |
83.50 |
81.45 |
82.40 |
1776520.00 |
21600 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
112.75 |
117.80 |
117.80 |
108.00 |
110.65 |
6465300.00 |
58000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1710.25 |
1748.45 |
1985.00 |
1748.45 |
1850.55 |
23185570.00 |
12500 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1398.75 |
1445.80 |
1465.00 |
1425.00 |
1445.75 |
12648093.75 |
8750 |
|
1935.00 |
1250.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
270.10 |
271.00 |
273.00 |
270.00 |
273.00 |
1520800.00 |
5600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
137.50 |
140.75 |
141.00 |
138.50 |
139.30 |
1350220.00 |
9600 |
|
234.60 |
74.00 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
125.35 |
125.60 |
128.80 |
123.00 |
125.10 |
11906400.00 |
94400 |
|
184.65 |
122.10 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
105.45 |
107.60 |
113.00 |
107.60 |
111.20 |
13321860.00 |
120000 |
|
144.65 |
105.05 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
123.55 |
123.55 |
129.00 |
118.15 |
121.15 |
3679725.00 |
30000 |
|
511.00 |
118.15 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.50 |
14.85 |
15.20 |
14.85 |
15.20 |
240400.00 |
16000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
49.60 |
52.05 |
52.05 |
47.15 |
47.15 |
126727800.00 |
2526000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.45 |
32.75 |
33.40 |
32.00 |
32.75 |
706380.00 |
21600 |
|
58.00 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
192.70 |
190.00 |
194.70 |
189.00 |
190.10 |
11452160.00 |
59200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
188.95 |
189.00 |
204.90 |
188.05 |
200.40 |
110128650.00 |
554000 |
|
204.90 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
93.90 |
93.90 |
99.00 |
93.10 |
94.85 |
11007040.00 |
115200 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
58.60 |
58.60 |
60.55 |
58.25 |
58.35 |
1532600.00 |
26000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
103.55 |
104.00 |
105.00 |
97.50 |
99.60 |
5017425.00 |
49500 |
|
114.65 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
106.10 |
105.00 |
105.00 |
100.80 |
102.25 |
899880.00 |
8800 |
|
205.00 |
100.80 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
56.25 |
56.10 |
56.10 |
55.95 |
55.95 |
358560.00 |
6400 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
381.00 |
365.00 |
378.00 |
359.00 |
372.00 |
645750.00 |
1750 |
|
565.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
266.25 |
253.00 |
265.00 |
253.00 |
263.00 |
772260.00 |
3000 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
116.55 |
117.30 |
120.00 |
117.30 |
119.00 |
2968950.00 |
25000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
108.85 |
108.20 |
109.00 |
107.50 |
107.70 |
1082800.00 |
10000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
277.20 |
280.00 |
283.65 |
277.05 |
278.40 |
6206640.00 |
22200 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
188.40 |
188.00 |
193.90 |
185.00 |
186.85 |
1126890.00 |
6000 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
562.00 |
570.00 |
570.00 |
540.10 |
553.70 |
22785400.00 |
40750 |
|
730.00 |
382.80 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
142.00 |
141.40 |
153.00 |
141.40 |
149.65 |
27180240.00 |
181200 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
83.50 |
78.10 |
79.00 |
77.00 |
79.00 |
1509150.00 |
19500 |
|
99.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
35.15 |
35.00 |
36.80 |
34.85 |
34.95 |
706200.00 |
20000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
85.15 |
85.15 |
86.00 |
84.00 |
85.75 |
2304450.00 |
27000 |
|
162.75 |
80.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
153.60 |
153.60 |
158.00 |
153.60 |
156.00 |
937440.00 |
6000 |
|
264.60 |
149.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
69.50 |
67.05 |
69.45 |
66.00 |
66.15 |
4867625.00 |
72500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
67.50 |
67.80 |
68.40 |
66.85 |
68.15 |
1758000.00 |
26000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
269.80 |
269.00 |
283.25 |
269.00 |
281.85 |
17687600.00 |
63000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
223.00 |
225.95 |
265.00 |
218.65 |
261.65 |
104566520.00 |
413600 |
|
265.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
306.35 |
310.25 |
321.65 |
306.50 |
320.90 |
67387440.00 |
211200 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
71.20 |
71.90 |
72.95 |
70.85 |
72.60 |
1466640.00 |
20400 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
930.00 |
969.00 |
1000.05 |
969.00 |
977.00 |
3544380.00 |
3600 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
471.65 |
480.00 |
484.00 |
455.35 |
456.75 |
10692350.00 |
23000 |
|
516.00 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
283.40 |
274.25 |
284.50 |
273.00 |
282.85 |
8317200.00 |
30000 |
|
299.00 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
345.65 |
362.90 |
362.90 |
347.00 |
362.90 |
298117110.00 |
825000 |
|
362.90 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
100.80 |
102.00 |
107.00 |
102.00 |
105.20 |
7564400.00 |
72000 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
190.10 |
191.05 |
191.05 |
188.00 |
188.95 |
1895900.00 |
10000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
54.75 |
54.75 |
55.30 |
54.25 |
54.35 |
590040.00 |
10800 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
261.20 |
265.05 |
267.80 |
251.55 |
260.70 |
19384100.00 |
74500 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
122.40 |
127.95 |
127.95 |
125.00 |
125.45 |
759200.00 |
6000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1557.50 |
1610.00 |
1620.00 |
1500.00 |
1520.00 |
7374000.00 |
4600 |
|
1620.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
190.00 |
189.95 |
190.00 |
189.95 |
190.00 |
569950.00 |
3000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
122.75 |
122.75 |
125.65 |
116.00 |
116.25 |
10394640.00 |
86400 |
|
159.60 |
106.25 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
326.95 |
331.00 |
334.00 |
326.05 |
329.20 |
9738720.00 |
29600 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
426.35 |
430.05 |
434.75 |
423.60 |
427.80 |
33224400.00 |
77400 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
81.60 |
77.80 |
80.00 |
77.80 |
78.60 |
2122950.00 |
27000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
406.00 |
405.00 |
407.25 |
405.00 |
407.25 |
3964750.00 |
9750 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
107.85 |
107.00 |
107.00 |
103.55 |
103.55 |
315825.00 |
3000 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.40 |
12.65 |
12.85 |
12.50 |
12.75 |
1853437.50 |
146250 |
|
23.35 |
7.75 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
167.10 |
170.50 |
200.50 |
170.50 |
199.00 |
35915220.00 |
186600 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
308.70 |
317.35 |
317.35 |
306.60 |
307.70 |
7453260.00 |
24000 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
56.15 |
61.75 |
61.75 |
60.00 |
61.75 |
6282660.00 |
102000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
405.50 |
425.00 |
425.00 |
420.00 |
420.00 |
422500.00 |
1000 |
|
425.00 |
164.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.35 |
80.25 |
81.90 |
79.45 |
79.90 |
2131640.00 |
26400 |
|
142.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
271.95 |
275.00 |
294.80 |
256.10 |
259.90 |
100127200.00 |
359200 |
|
294.80 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
143.50 |
142.90 |
149.90 |
142.90 |
149.90 |
2638500.00 |
18000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
111.05 |
112.55 |
117.20 |
112.55 |
115.00 |
1372875.00 |
12000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
529.15 |
529.15 |
539.95 |
525.15 |
539.95 |
478275.00 |
900 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
79.25 |
83.20 |
83.20 |
83.20 |
83.20 |
5241600.00 |
63000 |
|
83.20 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
64.00 |
63.90 |
65.00 |
63.00 |
63.80 |
1396900.00 |
22000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
332.60 |
335.00 |
335.00 |
330.00 |
331.00 |
4637500.00 |
14000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.10 |
33.10 |
33.10 |
33.10 |
33.10 |
66200.00 |
2000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
192.00 |
196.00 |
198.70 |
192.10 |
194.50 |
1075800.00 |
5500 |
|
495.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
270.00 |
263.25 |
264.00 |
260.00 |
260.00 |
4413450.00 |
16800 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
494.85 |
494.50 |
505.00 |
494.50 |
500.05 |
497820.00 |
1000 |
|
737.90 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.65 |
33.00 |
33.00 |
32.00 |
32.00 |
517600.00 |
16000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
175.00 |
176.10 |
210.00 |
175.20 |
209.95 |
11389950.00 |
61000 |
|
221.75 |
120.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
42.50 |
40.20 |
42.00 |
40.20 |
41.75 |
1149500.00 |
28000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
150.00 |
150.15 |
156.00 |
149.00 |
151.00 |
2749300.00 |
18000 |
|
188.00 |
117.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.15 |
14.20 |
14.30 |
14.00 |
14.10 |
763500.00 |
54000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1499.70 |
1505.00 |
1530.00 |
1450.00 |
1453.65 |
26426943.00 |
17640 |
|
1530.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
41.40 |
41.00 |
43.50 |
39.85 |
42.30 |
4152800.00 |
100000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
272.05 |
270.05 |
272.75 |
270.05 |
272.00 |
434920.00 |
1600 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
192.95 |
195.95 |
195.95 |
188.10 |
189.05 |
9631260.00 |
50400 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
237.60 |
225.75 |
238.95 |
225.75 |
238.95 |
929400.00 |
4000 |
|
254.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
177.45 |
175.00 |
183.00 |
170.00 |
170.70 |
8830320.00 |
50400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
96.95 |
97.90 |
97.90 |
94.00 |
94.00 |
894815.00 |
9300 |
|
97.90 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
740.50 |
777.50 |
777.50 |
777.50 |
777.50 |
121290.00 |
156 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
148.00 |
149.95 |
150.15 |
141.00 |
142.80 |
7898720.00 |
54400 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3389.20 |
3375.00 |
3558.65 |
3295.00 |
3558.65 |
59724330.00 |
17400 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
183.55 |
183.55 |
184.35 |
178.30 |
179.90 |
5448200.00 |
30000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
185.00 |
191.55 |
191.55 |
188.00 |
188.00 |
1823460.00 |
9600 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
957.30 |
977.95 |
990.00 |
951.00 |
952.85 |
14559645.00 |
15100 |
|
1582.00 |
562.20 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
261.95 |
274.45 |
275.00 |
270.00 |
275.00 |
2332150.00 |
8500 |
|
309.75 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
38.45 |
37.25 |
37.95 |
36.85 |
36.85 |
1344000.00 |
36000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
323.30 |
323.30 |
340.00 |
320.75 |
335.65 |
16327700.00 |
49000 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
209.95 |
212.00 |
212.00 |
207.00 |
207.10 |
7343920.00 |
35200 |
|
212.00 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
103.00 |
101.10 |
105.00 |
101.00 |
104.00 |
1754250.00 |
17000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
131.00 |
133.00 |
133.00 |
132.90 |
132.90 |
425440.00 |
3200 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.70 |
150.70 |
150.70 |
150.00 |
150.00 |
120280.00 |
800 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
176.45 |
175.00 |
178.95 |
172.00 |
175.20 |
4366550.00 |
25000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.10 |
97.50 |
97.50 |
97.50 |
97.50 |
195000.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
43.55 |
43.95 |
44.60 |
43.25 |
44.35 |
6394640.00 |
145600 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
20.20 |
19.20 |
21.20 |
19.20 |
21.20 |
331200.00 |
16000 |
|
25.05 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
70.50 |
68.35 |
69.90 |
68.00 |
68.00 |
1439250.00 |
21000 |
|
79.95 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.00 |
26.00 |
26.00 |
26.00 |
26.00 |
208000.00 |
8000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
164.00 |
167.00 |
169.00 |
161.00 |
163.50 |
13799700.00 |
84000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
109.00 |
110.35 |
110.90 |
105.25 |
105.90 |
14813100.00 |
136000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
102.85 |
109.50 |
109.50 |
103.50 |
104.50 |
5867500.00 |
54000 |
|
130.00 |
40.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
62.50 |
63.00 |
65.60 |
63.00 |
65.60 |
2078000.00 |
32000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.25 |
36.95 |
37.00 |
36.00 |
37.00 |
772200.00 |
21000 |
|
50.95 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.00 |
56.70 |
64.25 |
56.70 |
60.95 |
1114875.00 |
18000 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.85 |
42.70 |
44.15 |
42.55 |
44.15 |
898960.00 |
20800 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
67.95 |
71.90 |
71.90 |
67.00 |
68.05 |
6867100.00 |
100000 |
|
123.10 |
65.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
41.50 |
43.45 |
43.55 |
43.45 |
43.55 |
765820.00 |
17600 |
|
48.35 |
23.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
288.05 |
293.00 |
302.00 |
286.35 |
290.20 |
101513400.00 |
347200 |
|
302.00 |
84.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
52.05 |
52.65 |
52.65 |
50.40 |
51.75 |
2531640.00 |
49200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
129.50 |
130.50 |
138.00 |
130.10 |
135.10 |
3879720.00 |
28800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
198.00 |
197.15 |
202.00 |
195.50 |
197.00 |
3483200.00 |
17600 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
262.15 |
262.00 |
262.00 |
259.00 |
259.95 |
4576960.00 |
17600 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
123.80 |
118.50 |
122.40 |
116.60 |
117.00 |
11034075.00 |
93000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.45 |
33.15 |
34.10 |
33.15 |
33.75 |
1221400.00 |
36000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3260.30 |
3160.00 |
3198.00 |
3097.30 |
3132.60 |
111916170.00 |
35700 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
66.00 |
68.95 |
68.95 |
66.20 |
66.30 |
642600.00 |
9600 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
445.10 |
450.00 |
450.00 |
440.10 |
440.10 |
2139570.00 |
4800 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2183.30 |
2217.00 |
2217.00 |
2150.60 |
2158.55 |
145790557.50 |
66750 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1290.00 |
1320.80 |
1344.90 |
1300.00 |
1344.90 |
8457120.00 |
6400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
146.35 |
148.95 |
152.95 |
148.95 |
150.00 |
2539140.00 |
16800 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.10 |
117.00 |
119.50 |
117.00 |
117.10 |
1417100.00 |
12000 |
|
149.50 |
57.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
493.00 |
497.00 |
497.00 |
497.00 |
497.00 |
397600.00 |
800 |
|
520.00 |
85.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
293.90 |
292.05 |
294.90 |
282.00 |
282.80 |
8296680.00 |
28800 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
111.35 |
111.50 |
112.35 |
111.05 |
112.20 |
4920350.00 |
44000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
383.10 |
383.10 |
391.95 |
383.10 |
389.40 |
12706035.00 |
32700 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.00 |
29.00 |
29.00 |
28.10 |
28.35 |
342300.00 |
12000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.00 |
32.00 |
32.00 |
31.60 |
31.65 |
253700.00 |
8000 |
|
58.80 |
29.25 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
529.70 |
545.00 |
581.95 |
533.05 |
550.35 |
67183500.00 |
120600 |
|
668.20 |
475.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
36.75 |
36.80 |
37.70 |
36.50 |
36.50 |
1555200.00 |
42000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
179.00 |
173.00 |
178.00 |
171.50 |
174.00 |
2789200.00 |
16000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
253.00 |
255.10 |
259.95 |
250.20 |
250.20 |
3682000.00 |
14400 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.10 |
49.00 |
49.50 |
48.10 |
49.50 |
587200.00 |
12000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
110.50 |
112.90 |
112.90 |
106.25 |
108.30 |
5204640.00 |
48000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
176.35 |
176.35 |
176.35 |
173.25 |
175.05 |
28023300.00 |
160000 |
|
178.00 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
126.85 |
125.05 |
136.20 |
125.00 |
129.10 |
7112800.00 |
54400 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
123.20 |
125.75 |
126.00 |
123.00 |
124.00 |
11672700.00 |
94000 |
XO |
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
240.00 |
240.00 |
240.00 |
240.00 |
240.00 |
120000.00 |
500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
294.65 |
303.30 |
303.30 |
290.50 |
290.55 |
1063890.00 |
3600 |
|
332.00 |
197.20 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
172.25 |
180.85 |
180.85 |
180.85 |
180.85 |
2531900.00 |
14000 |
|
204.65 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
151.00 |
158.00 |
165.00 |
158.00 |
162.30 |
3645600.00 |
22400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
100000.00 |
1000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
124.00 |
125.00 |
125.00 |
121.40 |
123.00 |
738950.00 |
6000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
5.80 |
5.80 |
5.80 |
5.80 |
69600.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
128.00 |
125.00 |
125.00 |
124.00 |
125.00 |
748800.00 |
6000 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
161.40 |
164.50 |
164.50 |
158.40 |
160.00 |
2501850.00 |
15500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
121.00 |
121.00 |
121.00 |
121.00 |
121.00 |
193600.00 |
1600 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
83.60 |
84.25 |
84.35 |
81.80 |
82.05 |
6943650.00 |
84000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
800.50 |
840.50 |
840.50 |
840.50 |
840.50 |
1849100.00 |
2200 |
|
840.50 |
91.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
91.55 |
93.00 |
94.90 |
92.60 |
92.60 |
749600.00 |
8000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.15 |
34.55 |
34.75 |
34.00 |
34.25 |
1337100.00 |
39000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2527.70 |
2521.00 |
2629.00 |
2521.00 |
2538.50 |
4881395.00 |
1900 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
83.00 |
82.00 |
84.95 |
82.00 |
84.95 |
333900.00 |
4000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
84.00 |
79.80 |
79.80 |
79.80 |
79.80 |
79800.00 |
1000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
41.50 |
41.50 |
46.50 |
40.55 |
42.15 |
1015760.00 |
24000 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
225.00 |
228.00 |
230.00 |
228.00 |
228.85 |
6628250.00 |
29000 |
|
230.00 |
41.05 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
146.10 |
145.10 |
150.00 |
145.10 |
146.70 |
5154060.00 |
34800 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
618.05 |
610.30 |
621.00 |
605.10 |
608.75 |
18846512.50 |
30750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
125.25 |
125.00 |
125.00 |
121.55 |
121.85 |
8852160.00 |
72000 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.60 |
20.60 |
22.10 |
20.10 |
22.05 |
6052250.00 |
290000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
189.00 |
189.00 |
189.00 |
181.00 |
186.30 |
11850300.00 |
63600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
19.00 |
18.60 |
18.60 |
18.10 |
18.40 |
365800.00 |
20000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
589.90 |
598.90 |
602.00 |
565.10 |
578.00 |
64112320.00 |
108800 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1305.35 |
1310.00 |
1339.00 |
1291.10 |
1308.80 |
8535137.50 |
6500 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
108.20 |
104.15 |
108.70 |
104.10 |
106.35 |
4652000.00 |
44000 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
62.00 |
60.50 |
60.50 |
58.50 |
60.00 |
860400.00 |
14400 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
392.95 |
395.90 |
405.00 |
373.30 |
373.30 |
145824850.00 |
375000 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
196.65 |
196.65 |
200.00 |
193.00 |
198.35 |
8282800.00 |
42000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
238.90 |
239.00 |
239.00 |
233.00 |
234.75 |
3071650.00 |
13000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
130.10 |
130.10 |
138.00 |
130.10 |
136.75 |
7011900.00 |
52000 |
|
138.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.75 |
18.60 |
18.60 |
16.95 |
18.35 |
22875000.00 |
1287500 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
695.25 |
715.00 |
729.95 |
715.00 |
722.05 |
4053080.00 |
5600 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
79.85 |
82.00 |
82.00 |
80.80 |
81.00 |
815600.00 |
10000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
60.15 |
62.80 |
63.00 |
62.25 |
62.25 |
301020.00 |
4800 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
67.50 |
67.90 |
67.90 |
67.90 |
67.90 |
135800.00 |
2000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.00 |
173.80 |
173.80 |
170.00 |
172.25 |
1720250.00 |
10000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
125.65 |
131.90 |
131.90 |
128.00 |
131.90 |
7866750.00 |
60000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
181.40 |
185.00 |
185.00 |
179.55 |
180.20 |
5088600.00 |
28000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
68.80 |
68.90 |
72.00 |
68.00 |
71.65 |
3530900.00 |
50000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.00 |
26.00 |
26.00 |
25.25 |
25.25 |
153850.00 |
6000 |
|
99.00 |
24.05 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
140.00 |
140.00 |
140.00 |
140.00 |
140.00 |
140000.00 |
1000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
119.05 |
120.00 |
125.35 |
120.00 |
124.00 |
738700.00 |
6000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
89.75 |
91.95 |
98.70 |
91.95 |
98.70 |
8946700.00 |
92000 |
|
98.70 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
648.45 |
650.00 |
674.50 |
640.55 |
651.25 |
38078750.00 |
58000 |
|
674.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
213.20 |
211.05 |
212.95 |
210.50 |
210.50 |
1057800.00 |
5000 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.05 |
14.70 |
14.70 |
14.70 |
14.70 |
178164.00 |
12120 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1600.35 |
1632.40 |
1696.95 |
1550.00 |
1650.00 |
32656600.00 |
19800 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
207.95 |
207.95 |
213.95 |
198.00 |
203.80 |
14372400.00 |
70000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
252.70 |
256.50 |
256.50 |
248.20 |
249.30 |
18064980.00 |
72000 |
|
396.75 |
243.60 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1762.00 |
1798.85 |
1800.00 |
1770.00 |
1800.00 |
2464231.25 |
1375 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
125.35 |
129.85 |
129.85 |
121.50 |
123.95 |
6909800.00 |
55200 |
|
156.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
104.00 |
104.00 |
105.80 |
103.25 |
103.85 |
1149850.00 |
11000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
569.85 |
541.35 |
597.00 |
541.35 |
546.85 |
489279350.00 |
854000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
306.80 |
307.00 |
307.00 |
281.10 |
286.85 |
5097375.00 |
17500 |
|
417.95 |
103.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
165.90 |
165.00 |
172.00 |
164.00 |
165.00 |
11586960.00 |
69600 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
61.40 |
56.60 |
56.75 |
56.60 |
56.75 |
272160.00 |
4800 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
304.50 |
304.50 |
309.70 |
295.00 |
307.70 |
666230.00 |
2200 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
297.00 |
297.00 |
297.00 |
282.15 |
285.55 |
14697750.00 |
51000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
68.40 |
68.85 |
68.85 |
68.85 |
68.85 |
330480.00 |
4800 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
96.00 |
96.00 |
97.00 |
95.70 |
95.70 |
4040900.00 |
42000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
122.50 |
121.55 |
137.85 |
120.10 |
133.55 |
11880630.00 |
90000 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
247.30 |
254.00 |
254.00 |
243.00 |
244.05 |
8729340.00 |
35200 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
784.20 |
767.50 |
820.00 |
767.50 |
797.00 |
30602700.00 |
38400 |
|
900.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
176.00 |
180.00 |
180.00 |
177.00 |
177.20 |
4844480.00 |
27200 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
80.45 |
84.45 |
84.45 |
84.45 |
84.45 |
3040200.00 |
36000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
760.50 |
760.00 |
760.00 |
760.00 |
760.00 |
1520000.00 |
2000 |
|
837.50 |
211.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
63.20 |
64.00 |
72.00 |
64.00 |
68.90 |
14810600.00 |
216000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.00 |
30.20 |
31.90 |
30.00 |
31.85 |
1770900.00 |
57000 |
|
48.00 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
248.00 |
249.00 |
249.00 |
234.50 |
238.50 |
18018300.00 |
74400 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
48.00 |
48.00 |
49.50 |
47.65 |
49.10 |
11213000.00 |
230000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
43.10 |
43.50 |
44.35 |
42.10 |
42.25 |
7417000.00 |
172000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
152.05 |
167.00 |
167.00 |
155.05 |
158.15 |
3815100.00 |
24000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
463.00 |
468.75 |
473.00 |
466.00 |
468.85 |
5450500.00 |
11600 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
275.00 |
270.00 |
270.00 |
269.50 |
269.50 |
242775.00 |
900 |
|
517.00 |
256.10 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
216.15 |
223.50 |
247.80 |
219.00 |
238.90 |
176192340.00 |
747600 |
|
247.80 |
110.05 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
192.40 |
185.00 |
199.95 |
185.00 |
198.00 |
577675.00 |
3000 |
|
281.00 |
65.00 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
163.50 |
158.00 |
158.00 |
158.00 |
158.00 |
189600.00 |
1200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.40 |
55.00 |
56.00 |
55.00 |
56.00 |
333000.00 |
6000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.05 |
18.50 |
18.85 |
18.50 |
18.85 |
149400.00 |
8000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
356.45 |
356.00 |
359.50 |
352.60 |
357.20 |
2847300.00 |
8000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
39.00 |
39.00 |
40.00 |
39.00 |
39.80 |
596700.00 |
15000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
358.65 |
355.00 |
361.95 |
342.00 |
345.55 |
8446200.00 |
24000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
79.00 |
79.00 |
79.00 |
77.00 |
77.00 |
747280.00 |
9600 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
88.00 |
88.75 |
88.75 |
85.00 |
85.45 |
3631200.00 |
42000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
406.60 |
397.00 |
417.70 |
386.30 |
386.75 |
26961750.00 |
68000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
305.00 |
317.00 |
318.00 |
317.00 |
318.00 |
1016000.00 |
3200 |
|
349.00 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
55.00 |
52.25 |
53.90 |
52.25 |
52.30 |
630400.00 |
12000 |
|
153.95 |
52.25 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
270.00 |
255.25 |
255.25 |
253.00 |
254.00 |
1780250.00 |
7000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
343.40 |
342.15 |
345.00 |
340.10 |
341.70 |
10404000.00 |
30400 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
299.95 |
309.90 |
309.90 |
302.50 |
304.60 |
24726550.00 |
81000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
94.90 |
95.40 |
96.30 |
91.10 |
92.15 |
14235120.00 |
153600 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.00 |
23.00 |
23.35 |
22.85 |
22.90 |
415650.00 |
18000 |
|
43.00 |
22.70 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
195.35 |
199.70 |
201.65 |
198.05 |
200.60 |
1680870.00 |
8400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
110.65 |
112.00 |
117.00 |
111.00 |
115.10 |
45223760.00 |
393600 |
|
117.80 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
338.00 |
347.30 |
347.30 |
333.00 |
333.00 |
13376700.00 |
39600 |
|
372.75 |
99.20 |
| N |
ST |
AERON |
AERON COMPOSITE LIMITED |
164.65 |
156.45 |
172.85 |
156.45 |
168.85 |
124164500.00 |
773000 |
|
173.60 |
150.00 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
91.00 |
91.00 |
91.00 |
91.00 |
91.00 |
546000.00 |
6000 |
|
103.95 |
40.00 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
497.60 |
501.00 |
514.95 |
480.00 |
487.00 |
39715440.00 |
80000 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
143.05 |
143.10 |
143.10 |
137.10 |
137.75 |
3892800.00 |
28000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
893.25 |
892.80 |
926.00 |
870.00 |
890.55 |
39965820.00 |
44400 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.00 |
65.00 |
69.30 |
64.15 |
69.30 |
8659800.00 |
126000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
436.70 |
448.95 |
448.95 |
421.00 |
437.00 |
3489720.00 |
8000 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
479.35 |
491.70 |
491.70 |
470.05 |
475.05 |
10304550.00 |
21500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
298.10 |
313.00 |
313.00 |
301.00 |
313.00 |
42532440.00 |
136800 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
639.25 |
649.00 |
649.00 |
607.30 |
611.00 |
23743890.00 |
37800 |
|
657.60 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
84.55 |
87.55 |
87.55 |
87.55 |
87.55 |
315180.00 |
3600 |
|
133.70 |
57.25 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
82.30 |
78.20 |
78.20 |
78.20 |
78.20 |
469200.00 |
6000 |
|
86.60 |
78.20 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
45.90 |
45.50 |
45.80 |
44.60 |
45.30 |
3430600.00 |
76000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
23.60 |
23.70 |
24.00 |
23.20 |
23.50 |
2137800.00 |
91000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.80 |
2.75 |
2.75 |
2.75 |
2.75 |
321750.00 |
117000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
63.70 |
65.75 |
66.85 |
64.00 |
66.85 |
2646402.00 |
39996 |
|
66.85 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
131.65 |
133.00 |
136.00 |
127.00 |
135.50 |
9730560.00 |
73200 |
|
182.50 |
77.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
63.50 |
66.65 |
66.65 |
66.65 |
66.65 |
399900.00 |
6000 |
|
66.65 |
26.20 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
431.05 |
436.00 |
438.85 |
418.00 |
431.00 |
4565420.00 |
10600 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
253.45 |
252.00 |
265.70 |
252.00 |
262.75 |
25669750.00 |
99000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
134.75 |
134.75 |
140.90 |
128.60 |
137.65 |
5738480.00 |
42400 |
|
183.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
168.00 |
172.85 |
175.00 |
170.10 |
173.00 |
2693100.00 |
15600 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
322.00 |
322.00 |
338.00 |
322.00 |
331.75 |
15709080.00 |
47200 |
|
377.80 |
142.00 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
153.75 |
148.95 |
148.95 |
148.10 |
148.10 |
1115125.00 |
7500 |
|
174.00 |
59.10 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
86.80 |
85.20 |
85.20 |
82.50 |
82.50 |
4644400.00 |
56000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
43.60 |
43.50 |
44.35 |
41.95 |
43.10 |
1619000.00 |
38000 |
|
112.80 |
37.10 |
| N |
ST |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
103.65 |
98.50 |
108.80 |
98.50 |
108.80 |
17025350.00 |
168000 |
|
145.60 |
98.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
300.00 |
290.00 |
290.00 |
286.00 |
286.00 |
1608960.00 |
5600 |
|
338.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
145.65 |
138.40 |
138.40 |
138.40 |
138.40 |
2823360.00 |
20400 |
|
197.50 |
138.40 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.20 |
3.05 |
3.35 |
3.05 |
3.35 |
13905600.00 |
4368000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.50 |
4.50 |
4.50 |
4.30 |
4.45 |
341100.00 |
78000 |
|
7.20 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
334.30 |
324.90 |
348.00 |
317.60 |
330.30 |
145602600.00 |
441000 |
|
353.95 |
277.40 |
| N |
ST |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
64.05 |
63.00 |
64.65 |
60.85 |
61.10 |
95667200.00 |
1534000 |
|
64.65 |
57.95 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
58.35 |
59.35 |
60.00 |
59.35 |
60.00 |
477500.00 |
8000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
264.95 |
273.10 |
273.40 |
266.00 |
273.00 |
6473760.00 |
24000 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
303.65 |
313.80 |
313.80 |
297.50 |
299.50 |
5789350.00 |
19000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2467.30 |
2590.65 |
2590.65 |
2590.65 |
2590.65 |
2590650.00 |
1000 |
|
2590.65 |
268.95 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
234.50 |
238.50 |
240.00 |
235.00 |
235.00 |
1141040.00 |
4800 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
600.00 |
600.00 |
600.00 |
600.00 |
600.00 |
300000.00 |
500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
389.55 |
387.00 |
394.90 |
376.15 |
380.05 |
6210250.00 |
16000 |
|
429.20 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
745.00 |
782.25 |
782.25 |
745.00 |
765.50 |
40658775.00 |
52500 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
92.60 |
97.20 |
97.20 |
97.20 |
97.20 |
2332800.00 |
24000 |
|
97.20 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
322.70 |
319.95 |
320.00 |
306.60 |
319.90 |
4776480.00 |
15200 |
|
340.15 |
111.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
50.60 |
50.70 |
51.15 |
50.70 |
51.00 |
611500.00 |
12000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
185.00 |
186.00 |
192.00 |
186.00 |
192.00 |
751300.00 |
4000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
336.55 |
353.35 |
353.35 |
353.35 |
353.35 |
5512260.00 |
15600 |
|
490.00 |
195.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
73.50 |
70.00 |
70.00 |
70.00 |
70.00 |
70000.00 |
1000 |
|
92.10 |
60.80 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
389.35 |
388.95 |
408.75 |
373.05 |
398.10 |
50789880.00 |
127200 |
|
484.40 |
163.00 |
| N |
ST |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
114.85 |
111.60 |
114.80 |
109.10 |
109.15 |
21832140.00 |
198000 |
|
133.10 |
109.10 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
101.55 |
96.50 |
96.50 |
96.50 |
96.50 |
926400.00 |
9600 |
|
162.00 |
96.50 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
183.00 |
178.00 |
178.00 |
173.85 |
174.90 |
2798800.00 |
16000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
61.50 |
61.70 |
63.00 |
60.00 |
61.25 |
888625.00 |
14400 |
|
113.95 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
426.90 |
430.00 |
444.00 |
430.00 |
439.40 |
3932970.00 |
9000 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
252.55 |
259.85 |
259.85 |
242.10 |
251.75 |
2078820.00 |
8400 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
800.50 |
795.00 |
810.00 |
795.00 |
805.00 |
4813800.00 |
6000 |
|
849.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
171.90 |
174.50 |
174.50 |
165.10 |
168.00 |
2434880.00 |
14400 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
59.90 |
59.90 |
59.90 |
56.90 |
56.90 |
692100.00 |
12000 |
|
86.50 |
39.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
155.45 |
163.20 |
163.20 |
163.20 |
163.20 |
1697280.00 |
10400 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
254.30 |
263.00 |
263.00 |
245.20 |
246.40 |
11995150.00 |
48000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
226.00 |
226.50 |
229.00 |
216.55 |
226.35 |
4558200.00 |
20400 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
785.00 |
786.00 |
815.95 |
750.00 |
791.70 |
17954175.00 |
23000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
740.70 |
774.00 |
774.00 |
703.70 |
703.70 |
57845040.00 |
79200 |
|
774.00 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
272.55 |
273.00 |
285.00 |
270.10 |
271.30 |
20029080.00 |
72000 |
|
316.00 |
136.20 |
| N |
ST |
VDEAL |
VDEAL SYSTEM LIMITED |
177.60 |
168.75 |
176.90 |
168.75 |
168.75 |
49297980.00 |
290400 |
|
204.00 |
161.50 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
150.95 |
157.80 |
157.80 |
148.00 |
155.80 |
2215320.00 |
14400 |
|
230.00 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
430.15 |
440.00 |
448.00 |
425.00 |
433.90 |
30987550.00 |
71000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
920.00 |
922.00 |
942.50 |
922.00 |
942.45 |
2807590.00 |
3000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
78.50 |
78.65 |
80.10 |
76.80 |
79.40 |
2163180.00 |
27600 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
820.00 |
861.00 |
861.00 |
861.00 |
861.00 |
3444000.00 |
4000 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
303.00 |
303.00 |
303.00 |
303.00 |
303.00 |
484800.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.55 |
58.65 |
58.65 |
56.50 |
56.95 |
1059400.00 |
18400 |
|
198.00 |
50.35 |