| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.80 |
27.40 |
27.40 |
26.70 |
27.10 |
376900.00 |
14000 |
XD |
53.70 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
237.00 |
225.15 |
248.85 |
225.15 |
248.85 |
712125.00 |
3000 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
79.20 |
82.00 |
82.00 |
76.65 |
76.65 |
1616300.00 |
20000 |
|
82.00 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
270.75 |
270.00 |
274.00 |
260.00 |
263.40 |
63264050.00 |
240000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
277.00 |
277.00 |
277.00 |
272.05 |
274.35 |
8374325.00 |
30500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.50 |
26.50 |
26.50 |
26.50 |
26.50 |
53000.00 |
2000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
64.60 |
64.70 |
67.80 |
64.50 |
67.80 |
3593250.00 |
54000 |
|
94.40 |
38.05 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
80.00 |
81.00 |
89.25 |
80.15 |
84.95 |
51097500.00 |
600000 |
|
127.50 |
79.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
43.50 |
43.75 |
43.75 |
43.10 |
43.65 |
1517750.00 |
35000 |
|
84.70 |
22.85 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
138.00 |
138.00 |
144.45 |
133.00 |
144.45 |
837240.00 |
6000 |
|
161.90 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
64.40 |
65.65 |
69.15 |
63.50 |
68.20 |
3268800.00 |
49600 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
425.10 |
425.90 |
428.00 |
408.05 |
416.55 |
24634600.00 |
58800 |
|
512.80 |
144.25 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
74.65 |
76.80 |
78.70 |
73.70 |
77.10 |
8944400.00 |
118000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
109.10 |
107.55 |
108.00 |
104.25 |
106.45 |
1919800.00 |
18000 |
|
143.85 |
43.55 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
484.50 |
483.00 |
484.00 |
455.00 |
459.90 |
67151900.00 |
143500 |
|
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
68.00 |
68.00 |
68.00 |
64.25 |
64.85 |
2642500.00 |
40000 |
|
83.00 |
64.25 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.85 |
84.00 |
84.55 |
82.15 |
83.25 |
1500800.00 |
18000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
135.50 |
134.00 |
134.00 |
131.00 |
131.45 |
1975550.00 |
15000 |
|
329.95 |
97.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
185.00 |
180.00 |
180.00 |
179.00 |
179.00 |
287200.00 |
1600 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
99.75 |
104.10 |
104.10 |
98.10 |
98.15 |
642160.00 |
6400 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
146.35 |
146.35 |
146.50 |
137.20 |
138.60 |
22225500.00 |
158000 |
|
194.25 |
137.20 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
87.50 |
86.80 |
88.65 |
86.00 |
88.55 |
1044200.00 |
12000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
385.25 |
360.00 |
375.00 |
356.70 |
367.25 |
6756350.00 |
18500 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
86.70 |
89.00 |
89.00 |
85.40 |
87.00 |
2800080.00 |
32000 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
182.30 |
182.00 |
189.95 |
178.50 |
182.10 |
33459680.00 |
180800 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.40 |
54.40 |
54.40 |
54.00 |
54.00 |
259840.00 |
4800 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
385.70 |
385.70 |
404.00 |
380.70 |
381.35 |
6418312.50 |
16500 |
|
416.80 |
139.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
84.30 |
84.50 |
87.00 |
83.00 |
84.25 |
5281800.00 |
61600 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
108.30 |
108.55 |
108.55 |
101.10 |
102.40 |
13931000.00 |
134000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1757.70 |
1789.40 |
1857.70 |
1740.00 |
1823.60 |
32092570.00 |
17700 |
|
1857.70 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1420.65 |
1422.00 |
1498.90 |
1422.00 |
1455.00 |
2020406.25 |
1375 |
|
1935.00 |
1250.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
275.50 |
276.00 |
279.00 |
276.00 |
279.00 |
444000.00 |
1600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
143.65 |
143.75 |
143.75 |
137.40 |
139.50 |
1450100.00 |
10400 |
|
234.60 |
74.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
119.95 |
116.80 |
118.00 |
116.45 |
117.00 |
7851660.00 |
67200 |
|
144.65 |
116.45 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
140.70 |
137.25 |
137.25 |
133.70 |
134.30 |
11534025.00 |
86000 |
|
511.00 |
133.70 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.55 |
16.25 |
16.25 |
16.25 |
16.25 |
130000.00 |
8000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
34.35 |
33.75 |
37.75 |
33.60 |
37.75 |
103769100.00 |
2796000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
31.80 |
32.35 |
32.35 |
32.05 |
32.25 |
387360.00 |
12000 |
|
60.70 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
188.70 |
183.00 |
192.90 |
183.00 |
191.90 |
6612400.00 |
35200 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
173.10 |
174.10 |
183.00 |
167.00 |
180.60 |
77102750.00 |
433000 |
|
188.50 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
90.75 |
89.55 |
106.00 |
84.75 |
100.90 |
131781760.00 |
1353600 |
|
106.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
59.45 |
57.10 |
63.95 |
57.10 |
62.00 |
7915200.00 |
128000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
103.00 |
103.00 |
105.50 |
100.50 |
101.25 |
4025700.00 |
39000 |
|
114.65 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
117.00 |
117.00 |
118.00 |
115.00 |
117.00 |
841920.00 |
7200 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.60 |
55.70 |
56.05 |
55.30 |
56.05 |
623680.00 |
11200 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
399.50 |
400.00 |
400.00 |
380.00 |
388.00 |
2849537.50 |
7250 |
|
585.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
289.90 |
289.50 |
289.50 |
275.40 |
275.40 |
506940.00 |
1800 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
112.50 |
113.00 |
118.50 |
110.50 |
116.70 |
7310850.00 |
65000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
110.00 |
109.00 |
109.00 |
106.95 |
106.95 |
972900.00 |
9000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
284.65 |
285.05 |
289.55 |
268.10 |
270.85 |
11006790.00 |
39600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
185.30 |
208.00 |
208.00 |
189.00 |
189.00 |
1267800.00 |
6600 |
|
279.00 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
548.70 |
556.95 |
565.00 |
548.05 |
560.00 |
24904912.50 |
44500 |
|
730.00 |
382.80 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
49.90 |
52.35 |
52.35 |
52.35 |
52.35 |
157050.00 |
3000 |
|
52.35 |
26.20 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
146.95 |
145.25 |
145.85 |
143.30 |
144.15 |
2949000.00 |
20400 |
|
170.00 |
129.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.20 |
37.30 |
37.30 |
35.25 |
36.85 |
866400.00 |
24000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
82.25 |
82.65 |
82.65 |
80.00 |
80.45 |
4393650.00 |
54000 |
|
162.75 |
80.00 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
146.50 |
161.15 |
161.15 |
146.50 |
146.50 |
1117000.00 |
7200 |
|
161.15 |
76.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
157.00 |
159.90 |
159.90 |
149.00 |
151.50 |
3472800.00 |
22800 |
|
264.60 |
149.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
71.55 |
70.00 |
70.00 |
69.00 |
69.00 |
1571250.00 |
22500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
64.70 |
66.00 |
66.00 |
63.00 |
63.30 |
3573100.00 |
56000 |
|
109.00 |
63.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
270.35 |
268.00 |
268.00 |
261.10 |
266.30 |
12396300.00 |
47000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
211.80 |
210.10 |
216.90 |
210.00 |
212.90 |
3243600.00 |
15200 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
333.70 |
339.00 |
346.00 |
317.05 |
317.55 |
125326320.00 |
387200 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
74.70 |
74.70 |
77.00 |
73.60 |
76.20 |
4097040.00 |
54000 |
|
152.00 |
66.25 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
387.50 |
387.45 |
448.95 |
387.45 |
429.50 |
78836350.00 |
187000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
250.75 |
263.25 |
263.25 |
260.00 |
263.25 |
8417500.00 |
32000 |
|
263.25 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
285.80 |
314.35 |
314.35 |
314.35 |
314.35 |
144098040.00 |
458400 |
|
314.35 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
110.30 |
110.10 |
110.15 |
105.30 |
106.40 |
22698800.00 |
211200 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
196.20 |
198.00 |
199.80 |
192.00 |
196.75 |
1182250.00 |
6000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
56.35 |
56.30 |
56.85 |
55.00 |
56.30 |
1212840.00 |
21600 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
249.40 |
250.00 |
259.90 |
238.00 |
246.10 |
61129225.00 |
245000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
123.00 |
124.00 |
124.00 |
124.00 |
124.00 |
248000.00 |
2000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1498.00 |
1498.00 |
1498.00 |
1490.00 |
1494.00 |
7479600.00 |
5000 |
|
1505.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
196.65 |
197.70 |
201.75 |
196.00 |
199.55 |
8986900.00 |
45000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
323.60 |
320.00 |
325.30 |
315.00 |
317.55 |
9262380.00 |
29200 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
439.75 |
440.00 |
447.00 |
425.00 |
427.55 |
41177370.00 |
95400 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
77.40 |
76.00 |
78.40 |
76.00 |
77.95 |
11556900.00 |
150000 |
|
78.50 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
401.00 |
401.00 |
401.00 |
393.05 |
393.05 |
595537.50 |
1500 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
107.40 |
107.25 |
107.25 |
102.75 |
103.80 |
1884375.00 |
18000 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.95 |
13.10 |
13.65 |
12.40 |
12.55 |
5410125.00 |
416250 |
|
23.35 |
6.15 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
169.95 |
170.15 |
172.95 |
167.00 |
167.70 |
2238630.00 |
13200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
312.45 |
311.00 |
311.00 |
301.15 |
304.10 |
17189160.00 |
56400 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
52.20 |
50.50 |
51.70 |
50.00 |
50.40 |
424860.00 |
8400 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.80 |
82.70 |
84.80 |
78.80 |
79.15 |
3997800.00 |
49600 |
|
153.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
189.00 |
190.00 |
223.90 |
189.00 |
219.40 |
84778400.00 |
408000 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
139.00 |
139.00 |
141.00 |
139.00 |
141.00 |
840000.00 |
6000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
107.50 |
106.00 |
106.00 |
106.00 |
106.00 |
318000.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
568.40 |
555.00 |
569.00 |
555.00 |
569.00 |
337200.00 |
600 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
62.20 |
65.15 |
65.30 |
62.20 |
65.30 |
17989500.00 |
276000 |
|
65.30 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
57.45 |
56.60 |
58.10 |
56.00 |
57.60 |
3428000.00 |
60000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
336.75 |
345.00 |
366.00 |
338.00 |
338.00 |
7959300.00 |
23000 |
|
546.90 |
270.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
194.15 |
194.50 |
194.50 |
190.10 |
192.00 |
1058650.00 |
5500 |
|
528.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
261.10 |
260.00 |
261.10 |
260.00 |
261.10 |
312660.00 |
1200 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
515.00 |
516.00 |
516.00 |
500.00 |
503.55 |
1219440.00 |
2400 |
|
739.80 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.30 |
32.15 |
32.15 |
31.80 |
32.00 |
383900.00 |
12000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
38.00 |
38.00 |
39.20 |
36.50 |
39.20 |
1130700.00 |
30000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
150.15 |
152.00 |
154.95 |
152.00 |
154.90 |
461850.00 |
3000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.25 |
4.25 |
4.40 |
4.00 |
4.30 |
913500.00 |
219000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.50 |
14.45 |
14.45 |
14.30 |
14.30 |
172500.00 |
12000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1416.95 |
1396.10 |
1408.80 |
1390.05 |
1400.80 |
13327020.00 |
9540 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
39.50 |
38.00 |
39.00 |
37.35 |
39.00 |
1535800.00 |
40000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
243.45 |
243.45 |
263.90 |
243.45 |
260.50 |
4993040.00 |
19600 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
192.70 |
192.70 |
192.70 |
185.10 |
185.95 |
11525520.00 |
61200 |
|
247.00 |
167.65 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
162.00 |
161.00 |
173.00 |
161.00 |
171.95 |
4876500.00 |
28800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
90.60 |
92.95 |
92.95 |
90.00 |
91.85 |
10414605.00 |
114700 |
|
93.45 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
742.80 |
705.70 |
705.70 |
705.70 |
705.70 |
110089.20 |
156 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
157.95 |
160.00 |
161.00 |
145.60 |
147.95 |
24727200.00 |
161600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3636.40 |
3680.00 |
3680.00 |
3480.00 |
3505.40 |
26754860.00 |
7600 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
186.25 |
189.00 |
189.00 |
185.00 |
185.00 |
2245450.00 |
12000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
180.00 |
185.90 |
185.90 |
176.65 |
176.65 |
652260.00 |
3600 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
854.00 |
858.90 |
858.90 |
836.00 |
837.80 |
30219890.00 |
35900 |
|
1582.00 |
556.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
236.25 |
236.25 |
248.05 |
236.25 |
248.05 |
1836375.00 |
7500 |
|
309.75 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
37.10 |
36.00 |
37.50 |
36.00 |
36.95 |
2641650.00 |
72000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
332.95 |
333.00 |
339.45 |
328.20 |
335.80 |
8048000.00 |
24000 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
198.55 |
197.75 |
203.50 |
197.75 |
202.95 |
14996000.00 |
75200 |
|
204.60 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
102.70 |
101.35 |
101.80 |
100.00 |
100.00 |
707900.00 |
7000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
135.00 |
135.50 |
140.00 |
133.20 |
133.20 |
2191520.00 |
16000 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.00 |
152.00 |
152.00 |
149.00 |
150.00 |
360800.00 |
2400 |
|
345.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
181.25 |
181.00 |
181.00 |
173.20 |
178.00 |
4239850.00 |
24000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.00 |
100.00 |
100.00 |
98.00 |
100.00 |
596000.00 |
6000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
112.20 |
103.00 |
108.95 |
103.00 |
108.90 |
477487.50 |
4500 |
|
159.35 |
79.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.15 |
40.15 |
40.85 |
38.70 |
39.85 |
3262000.00 |
81600 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
18.35 |
19.25 |
19.25 |
19.25 |
19.25 |
77000.00 |
4000 |
|
25.05 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
69.95 |
68.00 |
71.45 |
68.00 |
68.20 |
3946800.00 |
57000 |
|
79.95 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.00 |
27.00 |
27.00 |
26.50 |
26.50 |
322000.00 |
12000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
172.95 |
178.00 |
178.00 |
170.00 |
173.00 |
12488700.00 |
72000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
102.70 |
101.40 |
104.50 |
100.00 |
101.90 |
6533500.00 |
64000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
104.60 |
104.00 |
107.00 |
104.00 |
107.00 |
422000.00 |
4000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
65.00 |
63.00 |
65.65 |
63.00 |
65.65 |
2553800.00 |
40000 |
|
159.40 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.40 |
58.50 |
58.50 |
57.00 |
57.20 |
691200.00 |
12000 |
|
91.50 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
42.65 |
43.00 |
43.80 |
42.75 |
42.75 |
414400.00 |
9600 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
70.65 |
70.40 |
71.00 |
66.60 |
67.10 |
11732600.00 |
172000 |
|
123.10 |
66.50 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
222.00 |
224.00 |
224.00 |
213.00 |
214.50 |
45336080.00 |
207200 |
|
233.50 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.00 |
40.50 |
40.50 |
40.50 |
40.50 |
81000.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
55.35 |
53.10 |
54.20 |
52.60 |
52.95 |
1983000.00 |
37200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
132.70 |
131.75 |
133.00 |
131.75 |
132.50 |
1270320.00 |
9600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
212.90 |
204.05 |
216.00 |
204.05 |
205.95 |
4674960.00 |
22400 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
268.00 |
276.50 |
276.50 |
257.00 |
265.90 |
9709440.00 |
36800 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
127.55 |
133.00 |
133.50 |
130.00 |
130.00 |
2171175.00 |
16500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.10 |
33.20 |
34.95 |
33.20 |
33.65 |
1978050.00 |
58000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3337.45 |
3335.00 |
3400.00 |
3180.00 |
3344.00 |
54042930.00 |
16600 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
58.00 |
56.60 |
57.95 |
56.60 |
57.95 |
546840.00 |
9600 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
450.00 |
487.80 |
487.80 |
429.00 |
440.25 |
3966660.00 |
9000 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2193.15 |
2302.80 |
2302.80 |
2240.00 |
2254.60 |
312948712.50 |
137550 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1301.00 |
1289.00 |
1318.00 |
1275.00 |
1303.30 |
20765040.00 |
16000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
152.50 |
151.40 |
154.80 |
151.40 |
152.10 |
2749680.00 |
18000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
308.00 |
307.50 |
320.00 |
307.50 |
311.00 |
1253500.00 |
4000 |
|
320.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.50 |
122.50 |
124.50 |
118.50 |
122.45 |
5332850.00 |
44000 |
|
149.50 |
57.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
478.60 |
471.15 |
495.95 |
462.10 |
495.95 |
2261760.00 |
4800 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
98.00 |
98.00 |
98.00 |
98.00 |
98.00 |
147000.00 |
1500 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
281.30 |
274.40 |
284.50 |
272.40 |
275.95 |
10423760.00 |
37600 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
112.50 |
112.50 |
112.60 |
112.00 |
112.00 |
449600.00 |
4000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
378.20 |
378.50 |
382.85 |
371.60 |
372.55 |
17765205.00 |
47400 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
86250.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.50 |
32.00 |
32.50 |
31.85 |
32.00 |
773700.00 |
24000 |
|
58.80 |
29.25 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
630.50 |
612.00 |
663.00 |
560.00 |
574.70 |
144596310.00 |
238800 |
|
668.20 |
475.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
34.50 |
34.50 |
34.80 |
32.75 |
33.40 |
6623100.00 |
198000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
172.00 |
170.00 |
176.00 |
169.00 |
170.00 |
3099700.00 |
18000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
257.00 |
250.00 |
255.00 |
250.00 |
252.65 |
8480320.00 |
33600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.00 |
50.00 |
50.00 |
49.50 |
49.50 |
299000.00 |
6000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
111.65 |
113.00 |
114.65 |
111.10 |
112.00 |
1262080.00 |
11200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
152.85 |
160.45 |
160.45 |
160.25 |
160.45 |
63537500.00 |
396000 |
|
160.45 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
137.00 |
138.00 |
138.00 |
132.00 |
135.00 |
2798000.00 |
20800 |
|
229.45 |
132.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
128.15 |
130.00 |
132.80 |
126.10 |
127.55 |
31481100.00 |
242000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
225.60 |
227.00 |
236.85 |
226.00 |
236.85 |
922375.00 |
4000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
313.50 |
314.00 |
314.00 |
300.00 |
307.00 |
2008200.00 |
6600 |
|
325.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1620.00 |
1625.00 |
1647.00 |
1610.00 |
1610.00 |
1038880.00 |
640 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
142.30 |
147.00 |
150.00 |
140.00 |
148.00 |
21607950.00 |
148000 |
|
204.65 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
158.50 |
153.60 |
161.90 |
153.60 |
160.00 |
760800.00 |
4800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
104.40 |
101.10 |
105.00 |
100.15 |
100.80 |
924250.00 |
9000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
121.10 |
121.00 |
125.00 |
121.00 |
123.40 |
3064250.00 |
25000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.25 |
6.50 |
6.50 |
6.50 |
6.50 |
78000.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
123.25 |
126.95 |
126.95 |
124.00 |
126.80 |
2404740.00 |
19200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
154.95 |
154.00 |
154.00 |
149.00 |
152.00 |
2114500.00 |
14000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
127.50 |
123.00 |
124.00 |
123.00 |
123.35 |
592000.00 |
4800 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
88.75 |
88.75 |
90.00 |
82.20 |
84.75 |
16416750.00 |
192000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
764.75 |
784.00 |
784.00 |
731.00 |
736.40 |
19671520.00 |
26200 |
|
821.70 |
91.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
94.75 |
94.95 |
94.95 |
92.00 |
92.20 |
2374000.00 |
25600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
36.30 |
36.05 |
36.95 |
35.80 |
35.95 |
653550.00 |
18000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2722.90 |
2670.00 |
2834.75 |
2619.00 |
2629.85 |
17233440.00 |
6400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
83.10 |
83.00 |
83.00 |
83.00 |
83.00 |
166000.00 |
2000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
82.10 |
82.10 |
86.20 |
82.10 |
86.20 |
168300.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.50 |
42.05 |
42.05 |
42.00 |
42.00 |
134480.00 |
3200 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
198.00 |
198.00 |
203.50 |
198.00 |
199.05 |
600550.00 |
3000 |
|
203.50 |
41.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
150.05 |
150.10 |
150.10 |
144.00 |
146.55 |
11272620.00 |
76800 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
653.40 |
659.90 |
659.90 |
630.00 |
648.90 |
31496462.50 |
48750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
126.90 |
123.25 |
127.00 |
122.10 |
122.90 |
14655200.00 |
118400 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.30 |
20.10 |
21.10 |
19.20 |
19.20 |
21463750.00 |
1105000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
199.50 |
199.50 |
199.50 |
191.05 |
194.15 |
11199660.00 |
57600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
683.45 |
672.05 |
689.00 |
670.00 |
681.55 |
37333400.00 |
55200 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1399.35 |
1383.00 |
1383.00 |
1330.00 |
1341.40 |
7741750.00 |
5750 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
125.95 |
124.55 |
124.55 |
117.30 |
119.10 |
6709680.00 |
56000 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
41.00 |
42.50 |
42.90 |
42.50 |
42.65 |
512250.00 |
12000 |
|
49.25 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
45.95 |
45.95 |
55.10 |
45.95 |
54.60 |
6810400.00 |
126400 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
358.30 |
376.20 |
376.20 |
340.40 |
340.40 |
543682250.00 |
1530000 |
|
376.20 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
196.65 |
191.60 |
191.60 |
186.85 |
186.85 |
59941100.00 |
320000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
218.00 |
226.50 |
240.00 |
226.50 |
236.90 |
25762350.00 |
110000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
120.15 |
120.00 |
121.00 |
120.00 |
121.00 |
482000.00 |
4000 |
|
136.40 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
699.40 |
676.00 |
678.15 |
664.45 |
664.45 |
4571180.00 |
6800 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
80.85 |
80.00 |
80.00 |
78.75 |
78.75 |
5117500.00 |
64000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
60.15 |
64.75 |
64.75 |
64.75 |
64.75 |
77700.00 |
1200 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
68.90 |
69.00 |
69.20 |
68.50 |
69.05 |
3171100.00 |
46000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.40 |
178.00 |
187.65 |
176.20 |
180.80 |
13644150.00 |
75000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
114.70 |
115.00 |
116.50 |
115.00 |
116.15 |
1561200.00 |
13500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
179.30 |
184.90 |
185.00 |
175.00 |
175.25 |
5569200.00 |
31000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
66.85 |
66.10 |
69.00 |
66.10 |
69.00 |
1224500.00 |
18000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.00 |
26.00 |
27.00 |
25.20 |
25.70 |
580300.00 |
22000 |
|
99.00 |
24.05 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
139.65 |
139.55 |
139.55 |
138.00 |
138.00 |
277550.00 |
2000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
117.00 |
115.00 |
115.00 |
114.00 |
114.00 |
688000.00 |
6000 |
|
198.00 |
113.95 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
572.35 |
584.95 |
585.00 |
562.70 |
563.60 |
32299325.00 |
56500 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
218.10 |
217.60 |
219.40 |
210.40 |
216.75 |
3784450.00 |
17500 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.45 |
14.10 |
14.10 |
12.80 |
12.80 |
108676.00 |
8080 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1766.05 |
1824.95 |
1824.95 |
1650.00 |
1697.25 |
46792470.00 |
27200 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
180.05 |
180.05 |
185.60 |
176.10 |
184.90 |
4848950.00 |
27000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
249.75 |
252.90 |
262.95 |
248.00 |
256.75 |
17641320.00 |
69600 |
|
396.75 |
243.60 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1827.00 |
1780.00 |
1830.00 |
1780.00 |
1810.00 |
2906525.00 |
1625 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
121.20 |
125.70 |
129.65 |
125.50 |
127.25 |
13661920.00 |
107200 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
101.50 |
100.25 |
103.95 |
95.00 |
103.00 |
7405100.00 |
75000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
573.50 |
600.00 |
630.85 |
586.00 |
630.85 |
203609950.00 |
330000 |
|
630.85 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
329.50 |
335.00 |
336.85 |
326.10 |
334.75 |
11834200.00 |
35500 |
|
417.95 |
103.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
162.50 |
155.00 |
169.25 |
150.30 |
159.30 |
48667140.00 |
304800 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
301.00 |
301.00 |
322.50 |
300.00 |
308.00 |
1762130.00 |
5800 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
296.00 |
305.00 |
310.00 |
304.00 |
305.35 |
4902700.00 |
16000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
71.85 |
71.00 |
71.90 |
69.25 |
70.10 |
1694880.00 |
24000 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
103.65 |
105.00 |
105.85 |
103.00 |
105.00 |
2517200.00 |
24000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
111.00 |
111.00 |
113.00 |
109.15 |
111.00 |
1330410.00 |
12000 |
|
169.85 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
243.70 |
245.50 |
245.50 |
241.50 |
242.30 |
4274640.00 |
17600 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
783.55 |
799.90 |
822.70 |
799.90 |
822.70 |
24491760.00 |
30000 |
|
895.80 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
183.05 |
183.10 |
185.95 |
179.95 |
180.80 |
11114040.00 |
60800 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
63.70 |
65.50 |
66.85 |
65.50 |
66.85 |
2258600.00 |
34000 |
|
203.70 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
66.40 |
66.40 |
67.20 |
65.25 |
65.90 |
2108700.00 |
32000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
30.45 |
31.95 |
31.95 |
31.95 |
31.95 |
383400.00 |
12000 |
|
39.90 |
8.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.20 |
29.60 |
29.60 |
29.25 |
29.25 |
265350.00 |
9000 |
|
50.50 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
269.40 |
270.95 |
270.95 |
252.05 |
254.80 |
35800860.00 |
138000 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
51.15 |
51.35 |
51.35 |
49.00 |
49.60 |
18039300.00 |
362000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.70 |
35.00 |
37.90 |
35.00 |
37.10 |
9731200.00 |
264000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
146.80 |
146.00 |
153.25 |
146.00 |
150.50 |
4524750.00 |
30000 |
|
165.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
455.75 |
456.05 |
464.00 |
454.50 |
456.45 |
5485700.00 |
12000 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
279.60 |
276.00 |
276.00 |
275.00 |
275.50 |
165300.00 |
600 |
|
517.00 |
256.10 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
190.35 |
188.15 |
199.80 |
183.30 |
184.60 |
33302220.00 |
175200 |
|
227.80 |
110.05 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
202.95 |
195.05 |
198.00 |
192.80 |
196.00 |
2631250.00 |
13500 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
52.40 |
50.05 |
50.30 |
50.05 |
50.30 |
542940.00 |
10800 |
|
162.00 |
48.15 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
90.25 |
90.00 |
90.00 |
89.50 |
89.55 |
1344375.00 |
15000 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
172.05 |
172.05 |
172.05 |
170.00 |
170.00 |
1441380.00 |
8400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.25 |
56.00 |
56.00 |
56.00 |
56.00 |
112000.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.60 |
19.60 |
19.60 |
19.60 |
19.60 |
78400.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
364.00 |
368.40 |
369.00 |
358.00 |
363.25 |
2736250.00 |
7500 |
|
449.70 |
238.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
354.70 |
364.90 |
369.50 |
356.10 |
357.85 |
11949650.00 |
33000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
83.50 |
82.00 |
82.00 |
80.10 |
80.10 |
906240.00 |
11200 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
97.35 |
99.00 |
103.15 |
89.00 |
90.85 |
30012900.00 |
315000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
419.00 |
439.95 |
439.95 |
439.95 |
439.95 |
8799000.00 |
20000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
315.00 |
306.00 |
324.50 |
301.10 |
323.75 |
3556960.00 |
11200 |
|
324.50 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
68.25 |
71.40 |
71.40 |
69.00 |
69.00 |
634050.00 |
9000 |
|
71.40 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
63.45 |
60.35 |
63.45 |
60.30 |
62.80 |
856200.00 |
14000 |
|
153.95 |
60.10 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
259.25 |
240.00 |
260.00 |
240.00 |
259.50 |
3847000.00 |
15000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
345.20 |
347.00 |
347.00 |
335.05 |
340.20 |
15815120.00 |
46400 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
288.65 |
290.00 |
297.50 |
289.50 |
293.60 |
63470200.00 |
216000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
93.00 |
93.55 |
93.55 |
91.00 |
92.15 |
7701920.00 |
83200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.20 |
24.00 |
24.00 |
23.15 |
23.95 |
567750.00 |
24000 |
|
43.00 |
22.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
208.95 |
204.35 |
209.80 |
199.10 |
200.85 |
9407220.00 |
46200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
107.50 |
109.50 |
112.00 |
107.50 |
110.30 |
16947440.00 |
153600 |
|
117.80 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
364.85 |
366.50 |
366.50 |
349.50 |
354.60 |
19095240.00 |
54000 |
|
372.75 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
97.50 |
96.00 |
98.00 |
92.65 |
98.00 |
1729950.00 |
18000 |
|
103.95 |
40.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
105.90 |
101.00 |
106.00 |
101.00 |
106.00 |
924000.00 |
9000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
495.95 |
489.80 |
492.00 |
471.15 |
478.65 |
78880960.00 |
165600 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
124.05 |
130.25 |
130.25 |
127.30 |
130.25 |
18464200.00 |
142000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
989.00 |
1038.45 |
1038.45 |
940.55 |
1000.40 |
288153080.00 |
285200 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.55 |
67.00 |
69.00 |
67.00 |
68.45 |
4686600.00 |
69000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
452.00 |
463.95 |
465.00 |
455.00 |
460.00 |
2392240.00 |
5200 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
504.15 |
504.15 |
521.90 |
492.05 |
496.80 |
24402200.00 |
48500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
255.35 |
265.25 |
268.00 |
256.55 |
262.05 |
16675320.00 |
63200 |
|
393.90 |
90.05 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
80.60 |
78.00 |
79.00 |
76.60 |
77.20 |
11442660.00 |
148800 |
|
112.45 |
76.60 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
563.50 |
563.50 |
569.75 |
555.00 |
568.10 |
11304060.00 |
20100 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
93.45 |
93.45 |
93.45 |
89.00 |
89.00 |
218940.00 |
2400 |
|
133.70 |
57.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
156.30 |
148.50 |
163.50 |
148.50 |
149.20 |
59754480.00 |
396800 |
|
184.65 |
148.50 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
48.05 |
47.80 |
48.75 |
46.00 |
47.05 |
3587200.00 |
76000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
26.05 |
24.85 |
25.80 |
24.75 |
24.75 |
3652050.00 |
147000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.65 |
2.70 |
2.70 |
2.70 |
2.70 |
129600.00 |
48000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
61.55 |
61.55 |
61.55 |
58.50 |
58.50 |
2750391.60 |
46662 |
|
66.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
130.00 |
133.85 |
133.85 |
130.00 |
131.80 |
3325260.00 |
25200 |
|
182.50 |
77.00 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
118.40 |
122.60 |
122.60 |
122.60 |
122.60 |
98080.00 |
800 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
458.70 |
450.00 |
461.00 |
435.80 |
445.00 |
5531820.00 |
12400 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
264.85 |
268.40 |
268.45 |
251.60 |
254.75 |
26064050.00 |
102000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
129.15 |
129.15 |
135.60 |
129.15 |
135.60 |
3028760.00 |
22400 |
|
188.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
176.00 |
178.00 |
178.50 |
172.00 |
174.00 |
3560700.00 |
20400 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
328.85 |
345.00 |
345.00 |
320.60 |
334.95 |
8097680.00 |
24000 |
|
377.80 |
142.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
111.80 |
108.00 |
117.35 |
106.25 |
117.35 |
134810480.00 |
1240000 |
|
159.60 |
106.25 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
74.75 |
74.00 |
76.50 |
74.00 |
76.50 |
4215400.00 |
56000 |
|
79.00 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
45.90 |
45.00 |
45.40 |
43.60 |
44.30 |
8972150.00 |
205000 |
|
118.00 |
37.10 |
| N |
ST |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
133.85 |
127.15 |
127.15 |
127.15 |
127.15 |
2924450.00 |
23000 |
|
145.60 |
127.15 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
289.00 |
288.00 |
288.00 |
278.00 |
278.05 |
1360080.00 |
4800 |
|
338.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
99.00 |
188.10 |
197.50 |
178.70 |
178.70 |
360722640.00 |
1909200 |
|
197.50 |
178.70 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.90 |
4.05 |
4.05 |
3.70 |
3.80 |
42940800.00 |
10944000 |
|
164.85 |
1.70 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
146.00 |
277.40 |
291.25 |
277.40 |
291.25 |
525895900.00 |
1829000 |
|
291.25 |
277.40 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
60.00 |
60.90 |
60.90 |
57.05 |
57.05 |
465800.00 |
8000 |
|
68.40 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
262.60 |
261.95 |
267.40 |
249.55 |
255.35 |
16671720.00 |
64800 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
305.20 |
305.20 |
310.00 |
291.50 |
292.35 |
8790250.00 |
29500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2327.00 |
2375.00 |
2375.00 |
2250.00 |
2252.40 |
13920525.00 |
6000 |
|
2533.55 |
268.95 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
240.50 |
235.05 |
235.05 |
229.00 |
230.20 |
3912200.00 |
16800 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
631.35 |
625.00 |
629.95 |
606.00 |
629.95 |
3697950.00 |
6000 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
373.50 |
375.00 |
375.00 |
354.85 |
359.05 |
16259350.00 |
45000 |
|
429.20 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
711.85 |
711.85 |
747.40 |
707.00 |
745.70 |
34775475.00 |
47500 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
72.80 |
76.40 |
76.40 |
70.00 |
76.40 |
4072650.00 |
54000 |
|
76.40 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
310.00 |
319.90 |
325.50 |
319.00 |
325.50 |
23594560.00 |
72800 |
|
325.50 |
111.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
51.50 |
51.50 |
51.50 |
50.90 |
50.90 |
718000.00 |
14000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
187.85 |
192.00 |
192.00 |
191.95 |
191.95 |
383950.00 |
2000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
358.70 |
360.00 |
360.00 |
345.80 |
347.60 |
14254920.00 |
40400 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
187.50 |
178.20 |
178.20 |
178.15 |
178.15 |
285080.00 |
1600 |
|
207.35 |
103.15 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
416.05 |
416.05 |
427.00 |
410.00 |
422.95 |
6777330.00 |
16200 |
|
484.40 |
160.20 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
75.45 |
71.70 |
73.00 |
71.70 |
72.70 |
347280.00 |
4800 |
|
140.00 |
54.10 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
26.45 |
27.75 |
27.75 |
27.75 |
27.75 |
333000.00 |
12000 |
|
61.35 |
15.05 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
131.15 |
124.60 |
124.60 |
124.60 |
124.60 |
797440.00 |
6400 |
|
162.00 |
124.60 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
176.90 |
171.00 |
182.35 |
168.05 |
182.35 |
9543400.00 |
56000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
63.85 |
61.80 |
63.65 |
61.00 |
61.30 |
3236075.00 |
52100 |
|
119.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
440.50 |
441.00 |
451.00 |
429.05 |
450.95 |
11039310.00 |
25200 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
255.15 |
263.90 |
267.90 |
255.50 |
266.90 |
9877080.00 |
37200 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
790.00 |
790.00 |
819.00 |
760.40 |
807.60 |
10975380.00 |
13800 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
187.00 |
186.90 |
186.90 |
181.55 |
181.55 |
1478960.00 |
8000 |
|
189.00 |
80.25 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
155.00 |
148.10 |
148.10 |
147.25 |
147.25 |
354420.00 |
2400 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
181.70 |
172.65 |
172.65 |
172.65 |
172.65 |
138120.00 |
800 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
238.45 |
245.00 |
245.00 |
237.05 |
240.85 |
16347350.00 |
68000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
238.15 |
228.00 |
250.05 |
228.00 |
245.10 |
12667200.00 |
51600 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
741.15 |
741.15 |
749.95 |
715.00 |
725.00 |
7276225.00 |
10000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
618.40 |
620.00 |
645.00 |
587.50 |
634.70 |
47596620.00 |
78000 |
|
675.55 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
277.45 |
283.75 |
283.75 |
263.60 |
263.60 |
26438520.00 |
98400 |
|
316.00 |
136.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
7.10 |
6.75 |
6.75 |
6.75 |
6.75 |
27000.00 |
4000 |
|
8.55 |
4.10 |
| N |
ST |
VDEAL |
VDEAL SYSTEM LIMITED |
112.00 |
170.00 |
178.50 |
161.50 |
178.50 |
190911720.00 |
1124400 |
|
178.50 |
161.50 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
136.00 |
136.00 |
136.00 |
136.00 |
136.00 |
163200.00 |
1200 |
|
237.25 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
421.35 |
442.40 |
442.40 |
435.00 |
442.40 |
42326400.00 |
96000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
972.65 |
960.00 |
960.00 |
933.15 |
941.55 |
4395630.00 |
4600 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
78.55 |
77.90 |
82.40 |
77.80 |
82.05 |
2484840.00 |
31200 |
|
116.80 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
920.00 |
875.00 |
915.00 |
874.00 |
915.00 |
7492475.00 |
8500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
285.00 |
290.00 |
290.00 |
290.00 |
290.00 |
464000.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
62.00 |
63.25 |
63.25 |
62.10 |
62.10 |
250320.00 |
4000 |
|
213.00 |
50.35 |