| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.75 |
26.80 |
26.80 |
26.75 |
26.75 |
160600.00 |
6000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
229.65 |
241.05 |
241.05 |
218.20 |
239.70 |
1160800.00 |
5000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
52.15 |
54.00 |
57.35 |
54.00 |
56.80 |
675900.00 |
12000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
329.00 |
330.25 |
336.70 |
325.25 |
329.90 |
19927550.00 |
60000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
286.90 |
286.90 |
291.00 |
284.60 |
290.60 |
2884100.00 |
10000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
69.40 |
68.70 |
69.00 |
66.15 |
66.50 |
3250800.00 |
48000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
51.80 |
53.00 |
54.35 |
52.75 |
53.25 |
3899000.00 |
72500 |
|
84.70 |
20.30 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
76.75 |
77.05 |
80.50 |
77.05 |
78.40 |
2290880.00 |
28800 |
|
98.00 |
73.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
344.25 |
347.00 |
359.85 |
341.05 |
353.75 |
44296080.00 |
125200 |
|
362.00 |
110.30 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
100.60 |
99.00 |
100.00 |
99.00 |
100.00 |
298000.00 |
3000 |
|
163.00 |
93.30 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
121.15 |
126.50 |
127.20 |
126.50 |
127.20 |
2535600.00 |
20000 |
|
139.70 |
38.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
301.30 |
306.80 |
330.00 |
302.50 |
322.60 |
49776675.00 |
157500 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.55 |
82.50 |
83.00 |
81.30 |
81.30 |
493600.00 |
6000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
143.40 |
136.25 |
141.00 |
136.25 |
137.05 |
3982700.00 |
29000 |
|
329.95 |
79.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
145.05 |
146.00 |
151.00 |
143.00 |
143.00 |
1413240.00 |
9600 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
89.15 |
105.00 |
105.00 |
96.95 |
103.50 |
3403280.00 |
33600 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
108.50 |
104.25 |
111.80 |
104.25 |
108.30 |
1749100.00 |
16000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
326.00 |
315.00 |
315.90 |
311.55 |
313.25 |
1100225.00 |
3500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.60 |
80.60 |
83.15 |
78.75 |
82.90 |
1036960.00 |
12800 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
143.15 |
140.00 |
146.65 |
140.00 |
143.75 |
11075600.00 |
76800 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.05 |
53.00 |
54.65 |
52.75 |
54.55 |
1203360.00 |
22400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
284.00 |
297.00 |
297.00 |
291.00 |
291.65 |
2858625.00 |
9750 |
|
328.00 |
106.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
83.75 |
83.95 |
90.95 |
83.75 |
86.60 |
4910520.00 |
56000 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
117.40 |
118.05 |
123.90 |
118.00 |
119.70 |
14409200.00 |
120000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1329.40 |
1330.00 |
1349.95 |
1295.00 |
1303.85 |
10000860.00 |
7600 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1434.00 |
1435.00 |
1497.00 |
1435.00 |
1497.00 |
3313156.25 |
2250 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
264.05 |
272.50 |
275.00 |
269.00 |
272.55 |
2836440.00 |
10400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
124.00 |
124.05 |
124.05 |
122.05 |
123.00 |
246460.00 |
2000 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.85 |
7.00 |
7.10 |
6.90 |
7.10 |
1371450.00 |
195000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
200.00 |
200.00 |
209.80 |
200.00 |
207.55 |
3406250.00 |
16500 |
|
511.00 |
102.30 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.55 |
16.00 |
16.00 |
15.10 |
15.90 |
500000.00 |
32000 |
|
42.00 |
15.10 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
288.80 |
291.45 |
293.95 |
281.75 |
283.70 |
10793400.00 |
37800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.10 |
33.75 |
34.30 |
33.55 |
34.30 |
770940.00 |
22800 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
178.30 |
178.30 |
187.20 |
178.30 |
185.15 |
13352080.00 |
72000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
155.90 |
159.50 |
161.90 |
157.00 |
158.25 |
5384850.00 |
34000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.35 |
47.45 |
49.00 |
47.45 |
49.00 |
1258200.00 |
26000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.95 |
68.00 |
68.00 |
67.20 |
68.00 |
1421775.00 |
21000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
145.00 |
145.00 |
145.00 |
137.75 |
140.15 |
1006440.00 |
7200 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.10 |
53.00 |
54.10 |
53.00 |
54.00 |
861760.00 |
16000 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
37.10 |
38.95 |
38.95 |
38.95 |
38.95 |
259640.70 |
6666 |
|
38.95 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
343.00 |
339.95 |
340.55 |
339.95 |
340.25 |
255112.50 |
750 |
|
639.90 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
285.20 |
270.95 |
280.00 |
270.95 |
280.00 |
655740.00 |
2400 |
|
495.00 |
247.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
124.00 |
124.00 |
125.70 |
122.00 |
124.95 |
3344400.00 |
27000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
98.00 |
96.30 |
100.00 |
96.30 |
98.10 |
1478800.00 |
15000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
269.10 |
265.60 |
275.20 |
265.60 |
268.15 |
3102060.00 |
11400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
199.00 |
200.90 |
200.90 |
198.50 |
200.00 |
2524260.00 |
12600 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
563.10 |
570.00 |
610.95 |
569.95 |
594.00 |
18119975.00 |
30750 |
|
730.00 |
357.05 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.95 |
30.45 |
31.00 |
30.35 |
30.35 |
732300.00 |
24000 |
|
40.55 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
104.70 |
105.00 |
105.00 |
99.50 |
99.60 |
1695360.00 |
16800 |
|
288.20 |
99.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
78.00 |
73.05 |
78.90 |
73.05 |
75.00 |
567675.00 |
7500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.10 |
37.45 |
38.60 |
37.45 |
38.60 |
756600.00 |
20000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
106.00 |
107.00 |
113.45 |
106.00 |
107.75 |
19012050.00 |
174000 |
|
162.75 |
101.30 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
117.00 |
114.00 |
114.00 |
114.00 |
114.00 |
91200.00 |
800 |
|
151.10 |
114.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
186.30 |
188.00 |
218.80 |
185.55 |
214.95 |
11645820.00 |
56400 |
|
264.60 |
184.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
72.50 |
74.00 |
74.00 |
74.00 |
74.00 |
185000.00 |
2500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
77.60 |
78.90 |
79.90 |
78.05 |
79.50 |
6151500.00 |
78000 |
|
109.00 |
74.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
274.30 |
273.00 |
273.30 |
260.60 |
260.85 |
40864850.00 |
156000 |
|
339.95 |
34.75 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
212.00 |
204.00 |
215.00 |
204.00 |
211.05 |
2354880.00 |
11200 |
|
260.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
73.40 |
72.10 |
75.40 |
72.10 |
72.85 |
2285580.00 |
31200 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
900.00 |
885.00 |
885.00 |
885.00 |
885.00 |
265500.00 |
300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
345.50 |
350.00 |
359.50 |
350.00 |
357.00 |
7132450.00 |
20000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
204.80 |
213.50 |
215.00 |
206.20 |
215.00 |
7225700.00 |
34000 |
|
216.75 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
155.75 |
155.00 |
159.00 |
153.00 |
158.05 |
6132030.00 |
39600 |
|
247.85 |
124.05 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
70.75 |
70.05 |
70.70 |
70.05 |
70.50 |
338100.00 |
4800 |
|
91.85 |
69.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
280.80 |
285.00 |
294.80 |
285.00 |
294.60 |
24442200.00 |
83000 |
|
454.90 |
83.10 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
110.00 |
110.00 |
110.00 |
110.00 |
110.00 |
330000.00 |
3000 |
|
149.95 |
84.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1029.50 |
1023.00 |
1032.00 |
1023.00 |
1027.50 |
10275000.00 |
10000 |
|
1099.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
197.25 |
203.00 |
203.00 |
194.50 |
196.60 |
3794700.00 |
19000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
319.35 |
319.00 |
332.00 |
319.00 |
324.30 |
21742260.00 |
66400 |
|
400.70 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
61.90 |
59.10 |
63.00 |
58.80 |
63.00 |
7015200.00 |
114000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
96.85 |
93.50 |
93.50 |
93.50 |
93.50 |
140250.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.35 |
12.35 |
12.60 |
12.30 |
12.40 |
2784375.00 |
225000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
174.60 |
177.50 |
194.00 |
177.50 |
190.25 |
8589570.00 |
46200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
360.80 |
360.00 |
408.95 |
356.15 |
372.40 |
115466880.00 |
301200 |
|
470.00 |
330.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
53.40 |
53.50 |
54.85 |
52.15 |
54.40 |
832920.00 |
15600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
369.95 |
388.40 |
388.40 |
388.00 |
388.00 |
388200.00 |
1000 |
|
389.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.40 |
77.90 |
78.60 |
75.65 |
77.35 |
1599960.00 |
20800 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
43.95 |
44.00 |
44.30 |
43.90 |
44.10 |
705600.00 |
16000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
167.35 |
165.10 |
170.90 |
165.10 |
167.00 |
5255680.00 |
31200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
108.95 |
107.95 |
107.95 |
107.95 |
107.95 |
161925.00 |
1500 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
662.00 |
645.00 |
650.00 |
630.00 |
642.30 |
963450.00 |
1500 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
46.55 |
44.05 |
49.00 |
43.50 |
48.15 |
2232000.00 |
48000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.20 |
52.20 |
53.00 |
52.20 |
53.00 |
738800.00 |
14000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
358.50 |
358.50 |
389.90 |
355.00 |
386.55 |
12929950.00 |
35000 |
|
546.90 |
270.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
222.95 |
222.95 |
225.75 |
220.60 |
223.30 |
2131175.00 |
9500 |
|
551.00 |
200.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
277.50 |
268.45 |
268.45 |
268.45 |
268.45 |
161070.00 |
600 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
501.00 |
501.00 |
528.00 |
500.00 |
519.00 |
920000.00 |
1800 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.00 |
32.40 |
33.00 |
32.40 |
32.80 |
262100.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.25 |
2.15 |
2.15 |
2.15 |
2.15 |
619200.00 |
288000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.55 |
34.85 |
34.90 |
34.25 |
34.80 |
416800.00 |
12000 |
|
61.40 |
30.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.15 |
3.15 |
3.35 |
3.15 |
3.30 |
137100.00 |
42000 |
|
7.45 |
3.05 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1068.75 |
1070.00 |
1115.00 |
1070.00 |
1112.10 |
22393395.00 |
20340 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
36.10 |
35.05 |
36.95 |
35.05 |
36.95 |
288000.00 |
8000 |
|
40.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
311.35 |
318.00 |
333.00 |
318.00 |
318.00 |
4622000.00 |
14400 |
|
340.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
214.00 |
203.50 |
203.50 |
203.30 |
203.30 |
1626800.00 |
8000 |
|
217.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
144.85 |
146.00 |
150.30 |
146.00 |
150.30 |
355560.00 |
2400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
74.35 |
74.85 |
76.45 |
73.05 |
76.20 |
3057840.00 |
40300 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
99.75 |
103.15 |
106.80 |
99.20 |
103.95 |
7518560.00 |
73600 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3552.00 |
3698.95 |
3729.60 |
3698.95 |
3729.60 |
23094725.00 |
6200 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
178.55 |
179.00 |
187.45 |
179.00 |
182.80 |
7382700.00 |
40000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
150.25 |
157.75 |
157.75 |
157.75 |
157.75 |
757200.00 |
4800 |
|
157.75 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
881.60 |
898.00 |
1012.00 |
895.00 |
1000.95 |
114584495.00 |
118800 |
|
1582.00 |
535.05 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
46.95 |
45.00 |
45.50 |
45.00 |
45.50 |
271500.00 |
6000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
301.85 |
304.90 |
305.40 |
294.00 |
296.35 |
5970100.00 |
20000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
182.20 |
189.40 |
197.50 |
186.00 |
195.00 |
49241200.00 |
256000 |
|
197.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
107.00 |
107.10 |
108.10 |
107.00 |
108.10 |
1824600.00 |
17000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.00 |
33.00 |
34.15 |
33.00 |
34.05 |
609750.00 |
18000 |
|
57.50 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
148.00 |
148.00 |
149.90 |
148.00 |
148.00 |
535120.00 |
3600 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
162.05 |
167.30 |
185.00 |
164.90 |
179.05 |
25137050.00 |
143000 |
|
194.65 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
93.00 |
92.00 |
92.00 |
91.20 |
91.20 |
550400.00 |
6000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
108.85 |
94.10 |
107.75 |
94.00 |
107.75 |
6809662.50 |
68250 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
120.65 |
121.00 |
126.65 |
121.00 |
125.45 |
496880.00 |
4000 |
|
229.45 |
111.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.25 |
42.00 |
47.25 |
41.95 |
43.75 |
12280560.00 |
272000 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.00 |
52.00 |
52.10 |
50.30 |
50.40 |
1848000.00 |
36000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
27.00 |
24.25 |
24.25 |
24.25 |
24.25 |
97000.00 |
4000 |
|
51.45 |
24.25 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
153.45 |
151.00 |
158.90 |
148.00 |
150.85 |
33875900.00 |
224000 |
|
172.90 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.65 |
93.00 |
93.75 |
91.00 |
91.30 |
2763400.00 |
30000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
109.90 |
114.50 |
114.50 |
109.90 |
110.90 |
2443100.00 |
22000 |
|
130.00 |
36.30 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
101.45 |
100.55 |
101.00 |
100.45 |
100.45 |
1610200.00 |
16000 |
|
159.40 |
96.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.05 |
57.80 |
58.60 |
57.00 |
57.55 |
1471125.00 |
25500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
42.55 |
42.05 |
42.90 |
42.05 |
42.60 |
407840.00 |
9600 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
39.70 |
37.75 |
37.75 |
37.75 |
37.75 |
166100.00 |
4400 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.85 |
39.95 |
39.95 |
39.95 |
39.95 |
79900.00 |
2000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
187.95 |
189.95 |
207.50 |
189.95 |
201.65 |
211360400.00 |
1044000 |
|
213.40 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
57.15 |
58.70 |
58.95 |
57.05 |
58.40 |
1950180.00 |
33600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
135.25 |
136.25 |
136.25 |
136.25 |
136.25 |
163500.00 |
1200 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
117.35 |
121.50 |
127.95 |
121.00 |
125.40 |
7801360.00 |
62400 |
|
146.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
234.80 |
240.00 |
258.25 |
240.00 |
258.25 |
195921520.00 |
769600 |
|
278.30 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
124.00 |
129.00 |
129.00 |
125.20 |
127.95 |
4216950.00 |
33000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.00 |
33.20 |
36.50 |
33.00 |
35.25 |
1697050.00 |
49000 |
|
52.40 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2395.75 |
2396.00 |
2397.50 |
2312.00 |
2366.55 |
65502415.00 |
27700 |
|
2840.00 |
840.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
65.00 |
63.00 |
64.50 |
63.00 |
63.75 |
306000.00 |
4800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
479.40 |
494.90 |
500.95 |
494.00 |
496.95 |
1191450.00 |
2400 |
|
539.95 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2077.80 |
2101.00 |
2169.95 |
2040.05 |
2117.65 |
309718380.00 |
147150 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1359.45 |
1395.00 |
1426.90 |
1369.00 |
1408.00 |
85374080.00 |
60800 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
136.00 |
137.00 |
142.00 |
137.00 |
141.00 |
3871560.00 |
27600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
231.45 |
234.85 |
243.00 |
234.85 |
242.35 |
1917400.00 |
8000 |
|
249.35 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
122.00 |
122.00 |
122.00 |
122.00 |
122.00 |
244000.00 |
2000 |
|
149.50 |
53.55 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
311.75 |
311.75 |
338.00 |
305.10 |
323.55 |
69091840.00 |
211200 |
|
382.80 |
268.05 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
122.95 |
122.95 |
122.95 |
118.35 |
118.35 |
1083050.00 |
9000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
28.90 |
28.30 |
29.60 |
28.30 |
28.90 |
1392300.00 |
48000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
410.25 |
410.25 |
419.90 |
404.00 |
406.40 |
14989095.00 |
36600 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.05 |
30.05 |
31.35 |
30.05 |
31.00 |
371100.00 |
12000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.50 |
32.50 |
32.50 |
32.50 |
32.50 |
65000.00 |
2000 |
|
58.80 |
29.25 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
302.35 |
304.00 |
317.45 |
304.00 |
314.90 |
9439040.00 |
30400 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.70 |
48.00 |
48.90 |
47.15 |
48.90 |
481200.00 |
10000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
113.40 |
114.65 |
117.70 |
111.75 |
117.15 |
2192440.00 |
19200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
79.10 |
80.90 |
83.05 |
80.90 |
83.05 |
10939600.00 |
132000 |
|
96.00 |
36.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
130.70 |
130.00 |
132.80 |
128.00 |
128.55 |
26489600.00 |
204000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
292.95 |
284.00 |
284.00 |
281.00 |
282.00 |
507600.00 |
1800 |
|
324.00 |
145.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1090.00 |
1099.00 |
1135.00 |
1080.05 |
1115.50 |
2848952.00 |
2560 |
|
1270.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
104.65 |
104.00 |
104.00 |
104.00 |
104.00 |
208000.00 |
2000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
164.15 |
170.90 |
176.90 |
170.00 |
174.05 |
5249360.00 |
30400 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
116.35 |
117.40 |
121.55 |
115.15 |
116.55 |
1057350.00 |
9000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.35 |
5.15 |
5.60 |
5.15 |
5.60 |
733800.00 |
132000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
137.50 |
133.40 |
143.50 |
133.40 |
142.95 |
2706300.00 |
19200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
135.00 |
135.00 |
139.35 |
135.00 |
139.35 |
1707525.00 |
12500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
123.10 |
123.10 |
123.10 |
122.00 |
123.00 |
982880.00 |
8000 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
495.90 |
481.00 |
497.80 |
450.00 |
475.80 |
13180270.00 |
27800 |
|
744.00 |
50.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
93.00 |
93.00 |
94.50 |
92.40 |
93.00 |
2236240.00 |
24000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
35.30 |
36.00 |
37.00 |
35.00 |
36.00 |
4722750.00 |
132000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1911.30 |
1910.00 |
1964.90 |
1880.00 |
1930.70 |
8604335.00 |
4500 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
85.90 |
81.65 |
85.90 |
81.65 |
85.90 |
335100.00 |
4000 |
|
90.40 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
80.85 |
84.85 |
84.85 |
84.85 |
84.85 |
254550.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
62400.00 |
1600 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
150.00 |
151.10 |
154.00 |
150.50 |
151.65 |
606650.00 |
4000 |
|
160.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
642.35 |
642.35 |
651.50 |
630.50 |
637.30 |
15490500.00 |
24250 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
128.80 |
128.50 |
131.00 |
127.15 |
127.80 |
2880400.00 |
22400 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
26.65 |
27.25 |
27.25 |
26.90 |
26.90 |
539750.00 |
20000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
216.20 |
220.90 |
222.00 |
216.00 |
217.20 |
11303340.00 |
51600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.40 |
21.40 |
21.40 |
20.20 |
20.50 |
574400.00 |
28000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1571.00 |
1566.00 |
1649.55 |
1538.00 |
1641.95 |
21157575.00 |
13000 |
|
1861.40 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
80.25 |
81.00 |
83.00 |
81.00 |
81.50 |
1764440.00 |
21600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.00 |
45.50 |
45.50 |
45.50 |
45.50 |
273000.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
41.00 |
43.70 |
44.50 |
43.70 |
44.50 |
281120.00 |
6400 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
239.35 |
244.85 |
247.80 |
237.50 |
240.40 |
58010975.00 |
240500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
123.20 |
127.50 |
128.00 |
125.00 |
126.45 |
1780300.00 |
14000 |
|
136.40 |
55.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
58.95 |
56.05 |
60.20 |
56.05 |
59.90 |
3569200.00 |
60000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
192.90 |
188.00 |
192.45 |
185.30 |
186.65 |
20714250.00 |
110000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
113.00 |
107.55 |
111.75 |
107.35 |
110.50 |
1464300.00 |
13500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
160.00 |
160.00 |
166.85 |
160.00 |
163.90 |
1483100.00 |
9000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
69.85 |
69.25 |
69.25 |
69.25 |
69.25 |
277000.00 |
4000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.60 |
32.10 |
33.20 |
32.10 |
33.20 |
161600.00 |
5000 |
|
99.00 |
30.35 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
152.40 |
144.80 |
145.00 |
144.80 |
145.00 |
2028600.00 |
14000 |
|
355.35 |
144.80 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
141.70 |
141.70 |
141.70 |
141.70 |
141.70 |
283400.00 |
2000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
73.55 |
77.80 |
88.25 |
77.30 |
88.25 |
24505600.00 |
286000 |
|
88.25 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
457.00 |
461.95 |
479.85 |
455.30 |
479.85 |
26817575.00 |
56500 |
|
510.80 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
219.95 |
217.00 |
224.90 |
217.00 |
223.00 |
881250.00 |
4000 |
|
344.95 |
172.05 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1515.30 |
1578.00 |
1591.05 |
1505.00 |
1591.00 |
53179030.00 |
33800 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
193.60 |
193.60 |
200.00 |
191.15 |
199.75 |
4300000.00 |
22000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
327.35 |
325.95 |
333.80 |
312.10 |
315.55 |
45776100.00 |
142800 |
|
396.75 |
290.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1896.10 |
1890.00 |
1990.90 |
1887.30 |
1990.90 |
9952750.00 |
5125 |
|
2520.00 |
791.25 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
109.80 |
120.75 |
120.75 |
116.30 |
120.75 |
13856040.00 |
115200 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
107.00 |
105.00 |
106.25 |
105.00 |
106.05 |
947400.00 |
9000 |
|
181.00 |
93.30 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
278.45 |
289.95 |
291.70 |
281.00 |
286.45 |
5161200.00 |
18000 |
|
417.95 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
326.85 |
324.50 |
329.00 |
320.05 |
326.60 |
1945890.00 |
6000 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
287.00 |
290.00 |
301.35 |
281.00 |
284.00 |
7090000.00 |
24000 |
|
336.00 |
84.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
67.65 |
68.50 |
68.50 |
68.45 |
68.50 |
328740.00 |
4800 |
|
126.00 |
64.25 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
120.85 |
121.90 |
127.00 |
119.00 |
125.70 |
17060200.00 |
138000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
104.30 |
102.35 |
104.30 |
102.35 |
104.30 |
683820.00 |
6600 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
253.40 |
255.00 |
260.95 |
251.00 |
254.70 |
5075680.00 |
20000 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
500.75 |
500.75 |
518.00 |
500.75 |
508.55 |
26349480.00 |
51600 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
135.00 |
139.95 |
139.95 |
139.95 |
139.95 |
104962.50 |
750 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
194.00 |
194.50 |
206.95 |
194.50 |
199.55 |
11606040.00 |
57600 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
63.25 |
61.10 |
62.75 |
61.05 |
62.75 |
369800.00 |
6000 |
|
203.70 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
68.95 |
70.00 |
71.40 |
69.50 |
70.00 |
1404400.00 |
20000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
21.75 |
22.80 |
22.80 |
20.85 |
20.85 |
355800.00 |
16000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.15 |
30.15 |
30.70 |
30.10 |
30.45 |
546150.00 |
18000 |
|
55.00 |
25.55 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
59.65 |
65.90 |
65.90 |
62.00 |
62.90 |
4196000.00 |
64000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.35 |
34.40 |
34.40 |
34.00 |
34.30 |
548000.00 |
16000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
121.00 |
123.00 |
123.00 |
123.00 |
123.00 |
3321000.00 |
27000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
369.25 |
383.00 |
387.70 |
382.00 |
387.70 |
3398960.00 |
8800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
279.05 |
296.00 |
302.00 |
285.00 |
285.10 |
618330.00 |
2100 |
|
517.00 |
256.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
112.25 |
117.75 |
117.75 |
112.95 |
112.95 |
461400.00 |
4000 |
|
141.20 |
83.10 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
68.75 |
72.15 |
72.15 |
72.15 |
72.15 |
324675.00 |
4500 |
|
72.15 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
137.00 |
143.85 |
143.85 |
138.15 |
138.50 |
1350240.00 |
9600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
56.50 |
57.00 |
57.00 |
57.00 |
57.00 |
114000.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.00 |
16.10 |
17.00 |
16.10 |
17.00 |
132400.00 |
8000 |
|
30.45 |
15.75 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
404.70 |
417.00 |
417.00 |
400.00 |
400.05 |
1013550.00 |
2500 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
39.20 |
39.50 |
40.45 |
39.50 |
39.50 |
716700.00 |
18000 |
|
48.75 |
37.60 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
219.45 |
216.45 |
230.40 |
216.45 |
230.40 |
3960100.00 |
17500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
86.75 |
90.00 |
94.00 |
85.05 |
86.55 |
17975200.00 |
201600 |
|
96.70 |
70.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
180.70 |
186.65 |
189.70 |
184.30 |
189.60 |
22328200.00 |
119000 |
|
219.70 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
180.00 |
191.80 |
192.35 |
190.00 |
190.00 |
1225520.00 |
6400 |
|
195.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
52.20 |
49.60 |
49.60 |
49.60 |
49.60 |
148800.00 |
3000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
115.10 |
115.10 |
120.65 |
110.00 |
120.60 |
466350.00 |
4000 |
|
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
290.00 |
292.00 |
292.00 |
288.50 |
290.00 |
5220600.00 |
18000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
378.85 |
381.30 |
385.00 |
376.50 |
381.40 |
15862320.00 |
41600 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
279.05 |
283.00 |
291.00 |
282.20 |
287.75 |
8918300.00 |
31000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
98.40 |
98.80 |
101.00 |
98.80 |
100.95 |
3038560.00 |
30400 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.00 |
24.80 |
25.40 |
24.50 |
24.65 |
670950.00 |
27000 |
|
43.00 |
24.05 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
189.50 |
190.00 |
206.90 |
190.00 |
195.05 |
4534350.00 |
22800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
78.45 |
80.00 |
81.60 |
80.00 |
80.35 |
3870480.00 |
48000 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
272.85 |
283.90 |
286.45 |
280.10 |
286.45 |
30854460.00 |
108000 |
|
304.55 |
99.20 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
22.80 |
23.90 |
23.90 |
23.90 |
23.90 |
143400.00 |
6000 |
|
23.90 |
15.05 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
94.00 |
89.30 |
89.30 |
89.30 |
89.30 |
267900.00 |
3000 |
|
97.30 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
545.30 |
540.00 |
548.00 |
520.00 |
536.60 |
22687000.00 |
42400 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
136.90 |
134.95 |
137.00 |
130.10 |
132.55 |
11162200.00 |
84000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
838.95 |
859.80 |
864.95 |
828.25 |
844.35 |
43327660.00 |
51200 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
62.90 |
63.50 |
65.50 |
61.25 |
61.25 |
3001950.00 |
48000 |
|
82.40 |
39.50 |
| N |
ST |
AMBEY |
AMBEY LABORATORIES LTD |
76.85 |
75.50 |
80.65 |
75.50 |
80.65 |
33019800.00 |
412000 |
|
97.20 |
75.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
506.00 |
506.00 |
531.30 |
506.00 |
531.30 |
2735800.00 |
5200 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
520.15 |
520.15 |
520.15 |
501.10 |
508.75 |
10988775.00 |
21500 |
|
669.90 |
140.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
134.30 |
140.95 |
140.95 |
140.95 |
140.95 |
70475.00 |
500 |
|
280.00 |
110.60 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
306.00 |
306.00 |
321.30 |
300.00 |
319.00 |
25974280.00 |
81600 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
567.60 |
570.00 |
584.00 |
563.00 |
567.90 |
24235080.00 |
42300 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
72.00 |
68.40 |
68.40 |
68.40 |
68.40 |
82080.00 |
1200 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
54.10 |
55.00 |
56.10 |
54.15 |
56.00 |
5543200.00 |
100000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
26.35 |
25.05 |
27.65 |
25.05 |
27.60 |
8989050.00 |
338000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.15 |
2.10 |
2.20 |
2.10 |
2.20 |
265350.00 |
123000 |
|
5.50 |
1.60 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
139.65 |
138.00 |
139.60 |
133.00 |
134.10 |
9057900.00 |
67200 |
|
182.50 |
77.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
499.35 |
500.00 |
500.00 |
475.00 |
499.55 |
5067160.00 |
10400 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
347.00 |
357.70 |
364.35 |
357.00 |
364.35 |
26457900.00 |
73000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
123.70 |
128.00 |
129.85 |
123.10 |
129.85 |
4438640.00 |
35200 |
|
209.00 |
85.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
219.00 |
229.95 |
229.95 |
229.95 |
229.95 |
14716800.00 |
64000 |
|
229.95 |
155.80 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
184.00 |
190.00 |
193.20 |
187.00 |
193.10 |
5505900.00 |
28800 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
320.00 |
336.00 |
336.00 |
320.00 |
323.80 |
11174640.00 |
34400 |
|
377.80 |
142.00 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
481.90 |
468.00 |
479.90 |
457.80 |
457.80 |
186047760.00 |
401400 |
|
494.00 |
361.00 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
126.00 |
131.80 |
132.20 |
131.80 |
131.95 |
659875.00 |
5000 |
|
132.20 |
43.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
131.00 |
133.20 |
133.20 |
133.20 |
133.20 |
1198800.00 |
9000 |
|
144.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
44.15 |
43.00 |
43.00 |
42.70 |
42.70 |
342800.00 |
8000 |
|
65.30 |
30.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
271.00 |
274.00 |
281.20 |
272.00 |
279.00 |
4440600.00 |
16000 |
|
331.65 |
153.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
51.05 |
51.00 |
53.60 |
51.00 |
53.40 |
2112800.00 |
40000 |
|
63.85 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
275.00 |
272.55 |
280.00 |
265.05 |
269.75 |
12691620.00 |
46800 |
|
329.00 |
134.75 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
96.00 |
182.40 |
191.50 |
182.40 |
191.50 |
224751600.00 |
1191600 |
|
191.50 |
182.40 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
369.30 |
368.90 |
380.00 |
355.55 |
360.10 |
4768650.00 |
13000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1624.00 |
1648.00 |
1700.00 |
1648.00 |
1666.90 |
7414105.00 |
4400 |
|
1888.05 |
204.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
235.00 |
241.50 |
246.75 |
241.50 |
246.00 |
7280840.00 |
29600 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
706.65 |
720.00 |
720.00 |
700.00 |
708.00 |
3184475.00 |
4500 |
|
873.00 |
181.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
341.20 |
333.00 |
357.70 |
333.00 |
350.00 |
7525275.00 |
21500 |
|
429.20 |
166.05 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
762.15 |
775.95 |
789.80 |
750.30 |
753.00 |
18392625.00 |
24000 |
|
1130.00 |
185.00 |
| N |
ST |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
75.00 |
96.00 |
100.80 |
96.00 |
100.80 |
118072720.00 |
1211200 |
|
100.80 |
96.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
59.15 |
60.00 |
60.00 |
57.10 |
58.15 |
697500.00 |
12000 |
|
74.40 |
49.25 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
312.00 |
327.60 |
327.60 |
327.50 |
327.60 |
1310300.00 |
4000 |
|
374.75 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
186.35 |
186.35 |
186.35 |
177.05 |
177.05 |
1248700.00 |
7000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
369.25 |
361.25 |
387.00 |
357.70 |
384.80 |
18154320.00 |
48000 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
165.00 |
165.00 |
169.00 |
164.00 |
169.00 |
398400.00 |
2400 |
|
207.35 |
100.10 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
415.75 |
395.00 |
410.00 |
395.00 |
395.00 |
20990370.00 |
52800 |
|
460.50 |
133.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
89.45 |
93.45 |
93.90 |
89.50 |
93.90 |
666900.00 |
7200 |
|
140.00 |
54.10 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
182.20 |
173.15 |
190.95 |
173.10 |
188.95 |
123680240.00 |
689600 |
|
190.95 |
165.30 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
203.15 |
193.00 |
213.30 |
193.00 |
212.40 |
51530400.00 |
256000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
65.55 |
68.80 |
68.80 |
68.50 |
68.80 |
5379990.00 |
78200 |
|
127.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
519.50 |
534.45 |
534.45 |
511.00 |
512.00 |
2841510.00 |
5400 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
271.55 |
283.80 |
285.10 |
273.20 |
281.90 |
6268560.00 |
22200 |
|
369.00 |
146.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
395.90 |
415.65 |
415.65 |
415.65 |
415.65 |
180890880.00 |
435200 |
|
415.65 |
342.00 |
| N |
ST |
SATIPOLY |
SATI POLY PLAST LIMITED |
246.40 |
234.10 |
234.10 |
234.10 |
234.10 |
1170500.00 |
5000 |
|
259.35 |
234.10 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
780.00 |
782.00 |
819.00 |
758.00 |
809.65 |
13396590.00 |
16800 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
160.00 |
154.25 |
158.00 |
154.25 |
158.00 |
1491760.00 |
9600 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
72.20 |
73.50 |
75.80 |
73.50 |
75.80 |
2472750.00 |
33000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
154.05 |
146.40 |
146.40 |
146.35 |
146.35 |
526920.00 |
3600 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
258.00 |
245.25 |
257.95 |
245.10 |
257.50 |
1010640.00 |
4000 |
|
380.00 |
80.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
306.00 |
300.10 |
318.00 |
300.10 |
309.65 |
13300050.00 |
43000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
314.85 |
320.00 |
330.55 |
317.00 |
330.45 |
58391400.00 |
177600 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
709.00 |
696.00 |
744.45 |
678.00 |
744.45 |
25484950.00 |
35500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
472.10 |
485.00 |
495.70 |
483.00 |
495.70 |
24858540.00 |
50400 |
|
609.90 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
175.35 |
176.10 |
184.10 |
176.10 |
184.10 |
10527240.00 |
57600 |
|
316.00 |
136.20 |
| N |
ST |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
60.80 |
57.80 |
57.80 |
57.80 |
57.80 |
12600400.00 |
218000 |
|
64.00 |
57.80 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.45 |
6.40 |
6.45 |
6.30 |
6.40 |
102200.00 |
16000 |
|
8.15 |
4.10 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
168.65 |
160.25 |
160.25 |
160.25 |
160.25 |
96150.00 |
600 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
490.70 |
501.00 |
514.00 |
491.00 |
511.20 |
33825200.00 |
67000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
1144.75 |
1101.10 |
1149.00 |
1087.55 |
1135.00 |
4911910.00 |
4400 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
88.50 |
88.50 |
92.00 |
85.00 |
91.30 |
3813300.00 |
43200 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
843.65 |
820.00 |
870.00 |
801.50 |
870.00 |
13735650.00 |
17000 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
276.00 |
289.80 |
289.80 |
285.00 |
289.75 |
3701520.00 |
12800 |
|
289.80 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
60.95 |
60.00 |
60.00 |
60.00 |
60.00 |
48000.00 |
800 |
|
213.80 |
50.35 |