| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.20 |
26.20 |
26.50 |
25.70 |
26.40 |
945200.00 |
36000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
259.00 |
260.50 |
271.90 |
260.50 |
271.85 |
533125.00 |
2000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
54.00 |
56.10 |
56.10 |
53.50 |
53.50 |
1311000.00 |
24000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
356.50 |
348.10 |
358.95 |
346.70 |
350.85 |
77473800.00 |
221000 |
|
396.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
283.00 |
280.50 |
280.70 |
275.00 |
280.00 |
8512350.00 |
30500 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
49.35 |
47.10 |
47.10 |
47.10 |
47.10 |
141300.00 |
3000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
50.55 |
51.00 |
53.05 |
51.00 |
53.05 |
3931875.00 |
75000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
62.85 |
63.00 |
65.00 |
63.00 |
65.00 |
385900.00 |
6000 |
|
119.95 |
34.60 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
573.00 |
601.65 |
601.65 |
601.65 |
601.65 |
7701120.00 |
12800 |
|
601.65 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
139.00 |
140.00 |
141.75 |
136.00 |
136.25 |
8821100.00 |
64000 |
|
147.95 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
260.65 |
261.00 |
277.00 |
261.00 |
271.35 |
43431780.00 |
160800 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
983.95 |
1033.10 |
1033.10 |
1033.10 |
1033.10 |
34298920.00 |
33200 |
|
1054.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.60 |
66.00 |
69.90 |
63.30 |
69.90 |
21528000.00 |
330000 |
|
82.40 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
101.00 |
106.00 |
106.00 |
106.00 |
106.00 |
212000.00 |
2000 |
|
163.00 |
99.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
119.75 |
125.00 |
125.70 |
125.00 |
125.70 |
4271800.00 |
34000 |
|
139.70 |
37.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
82.50 |
85.20 |
85.20 |
85.20 |
85.20 |
136320.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
553.05 |
550.00 |
555.00 |
535.05 |
536.65 |
8698540.00 |
16000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
333.00 |
335.00 |
340.20 |
328.40 |
332.35 |
9686025.00 |
29000 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
559.15 |
585.95 |
587.10 |
572.05 |
587.10 |
39462850.00 |
67500 |
|
587.10 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.40 |
81.50 |
81.50 |
81.10 |
81.30 |
488200.00 |
6000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
125.00 |
124.25 |
124.90 |
124.25 |
124.90 |
399080.00 |
3200 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
89.50 |
89.50 |
89.50 |
83.00 |
83.50 |
1937440.00 |
22400 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
102.25 |
100.10 |
122.30 |
100.10 |
115.85 |
32004300.00 |
278000 |
|
123.50 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
329.90 |
346.35 |
346.35 |
341.00 |
346.35 |
68614600.00 |
198400 |
|
361.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
271.70 |
271.70 |
302.00 |
271.70 |
296.20 |
8181600.00 |
28000 |
|
369.00 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.75 |
69.00 |
70.50 |
68.20 |
69.30 |
2995760.00 |
43200 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
150.65 |
153.80 |
157.60 |
148.00 |
149.50 |
58717040.00 |
385600 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.95 |
55.25 |
55.25 |
53.85 |
54.70 |
2272560.00 |
41600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
271.00 |
281.00 |
283.95 |
275.00 |
275.00 |
1261950.00 |
4500 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
443.45 |
451.95 |
532.10 |
445.00 |
528.75 |
318224850.00 |
637200 |
|
532.10 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
85.80 |
85.00 |
85.70 |
84.15 |
84.45 |
1150360.00 |
13600 |
|
183.00 |
84.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
118.00 |
118.00 |
137.90 |
118.00 |
127.15 |
48359200.00 |
378000 |
|
149.50 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1198.80 |
1201.10 |
1210.00 |
1200.00 |
1210.00 |
2407465.00 |
2000 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1687.40 |
1728.00 |
1728.00 |
1642.00 |
1680.00 |
12056200.00 |
7250 |
|
1935.00 |
1215.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
77.00 |
77.00 |
80.00 |
76.00 |
79.00 |
2850000.00 |
36000 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
285.75 |
294.00 |
294.00 |
280.05 |
281.50 |
10342680.00 |
36000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
130.10 |
131.00 |
133.55 |
131.00 |
131.10 |
578360.00 |
4400 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.95 |
7.65 |
7.95 |
7.65 |
7.90 |
1589700.00 |
204000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
49.70 |
49.50 |
52.90 |
48.90 |
52.60 |
7232600.00 |
144000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.95 |
16.30 |
16.70 |
16.05 |
16.70 |
1812000.00 |
112000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
314.05 |
311.10 |
311.10 |
299.00 |
300.60 |
34175310.00 |
112200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.85 |
35.00 |
35.20 |
33.90 |
34.90 |
1495440.00 |
43200 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
171.45 |
178.00 |
180.00 |
177.00 |
180.00 |
20057840.00 |
112000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
169.70 |
170.00 |
172.00 |
167.05 |
168.35 |
20490400.00 |
121000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
31.10 |
32.65 |
32.65 |
32.00 |
32.65 |
27831700.00 |
853000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.00 |
45.00 |
46.85 |
44.50 |
46.00 |
1464000.00 |
32000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
68.50 |
68.50 |
69.70 |
66.50 |
66.50 |
1744875.00 |
25500 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
172.20 |
180.80 |
180.80 |
176.20 |
179.95 |
2881480.00 |
16000 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
60.35 |
60.00 |
62.70 |
57.70 |
62.15 |
1909760.00 |
32000 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
340.00 |
340.00 |
340.00 |
340.00 |
340.00 |
85000.00 |
250 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
127.00 |
127.00 |
130.95 |
123.05 |
130.90 |
2790950.00 |
22000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
137.20 |
142.00 |
150.90 |
130.10 |
150.90 |
101113920.00 |
703200 |
|
150.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
102.20 |
102.20 |
102.20 |
100.90 |
100.90 |
1319600.00 |
13000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
226.15 |
229.50 |
229.50 |
223.00 |
226.00 |
4190130.00 |
18600 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
604.65 |
629.00 |
639.00 |
595.00 |
613.90 |
9741837.50 |
16000 |
|
730.00 |
343.90 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
130.00 |
130.00 |
136.00 |
130.00 |
135.00 |
863480.00 |
6400 |
|
288.20 |
126.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
419.65 |
427.20 |
440.00 |
420.00 |
426.90 |
5663930.00 |
13200 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.50 |
72.50 |
83.00 |
72.50 |
78.80 |
3682425.00 |
48000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.20 |
37.75 |
39.65 |
36.50 |
38.10 |
2256400.00 |
60000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
372.15 |
390.75 |
390.75 |
390.75 |
390.75 |
18365250.00 |
47000 |
|
390.75 |
112.20 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
133.00 |
131.00 |
131.00 |
131.00 |
131.00 |
104800.00 |
800 |
|
151.10 |
118.40 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
144.65 |
146.00 |
157.95 |
145.00 |
154.35 |
19754840.00 |
129600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
73.65 |
74.00 |
74.15 |
72.00 |
72.25 |
17655875.00 |
240000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
226.30 |
236.50 |
236.50 |
216.00 |
227.75 |
16549700.00 |
73000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
233.10 |
236.50 |
252.00 |
231.65 |
241.60 |
14133160.00 |
58400 |
|
254.90 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
78.10 |
78.80 |
78.80 |
75.65 |
76.65 |
4887780.00 |
63600 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1000.35 |
975.00 |
1000.00 |
940.00 |
944.95 |
4610445.00 |
4800 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
375.05 |
393.00 |
393.00 |
361.00 |
372.30 |
15312300.00 |
41000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
144.00 |
156.90 |
172.80 |
156.00 |
162.85 |
84987120.00 |
511200 |
|
172.80 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
172.85 |
181.45 |
181.45 |
180.45 |
181.45 |
7618900.00 |
42000 |
|
199.60 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
298.60 |
313.50 |
313.50 |
313.50 |
313.50 |
7273200.00 |
23200 |
|
313.50 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
178.25 |
180.55 |
180.60 |
170.10 |
171.35 |
8760600.00 |
49800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
200.00 |
201.05 |
204.90 |
199.20 |
204.60 |
3221300.00 |
16000 |
|
230.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
307.70 |
309.00 |
318.00 |
292.35 |
292.70 |
89398625.00 |
304500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
108.40 |
112.95 |
114.90 |
109.00 |
114.90 |
3475500.00 |
31000 |
|
149.95 |
84.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
995.00 |
997.00 |
997.00 |
997.00 |
997.00 |
199400.00 |
200 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
181.05 |
181.00 |
181.00 |
173.00 |
174.90 |
2125700.00 |
12000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
331.20 |
339.60 |
364.30 |
330.00 |
364.30 |
97355300.00 |
276800 |
|
364.30 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
43.05 |
45.00 |
45.20 |
42.70 |
45.00 |
21577200.00 |
492000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
96.75 |
99.00 |
100.00 |
99.00 |
99.65 |
448425.00 |
4500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.20 |
14.40 |
14.40 |
13.90 |
13.90 |
2999812.50 |
213750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
172.65 |
177.00 |
177.00 |
172.00 |
172.35 |
1358310.00 |
7800 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
43.50 |
43.50 |
44.20 |
42.50 |
44.05 |
995400.00 |
22800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
329.90 |
323.00 |
323.00 |
313.60 |
319.00 |
1916375.00 |
6000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.10 |
72.10 |
72.10 |
71.25 |
71.85 |
919800.00 |
12800 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.20 |
46.80 |
47.00 |
43.50 |
44.95 |
986200.00 |
22000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
184.95 |
184.95 |
186.00 |
176.10 |
180.35 |
11013720.00 |
60800 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
187.60 |
190.00 |
190.00 |
183.55 |
184.05 |
2224950.00 |
12000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
114.50 |
113.00 |
113.00 |
113.00 |
113.00 |
169500.00 |
1500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.30 |
32.30 |
35.45 |
32.00 |
34.00 |
2536950.00 |
75000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
51.30 |
51.55 |
52.35 |
51.10 |
51.90 |
2075100.00 |
40000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
414.75 |
416.00 |
423.00 |
414.00 |
423.00 |
5878600.00 |
14000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.70 |
35.00 |
35.75 |
35.00 |
35.00 |
421600.00 |
12000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
222.15 |
227.00 |
227.00 |
218.00 |
222.50 |
9608725.00 |
43000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
252.25 |
258.50 |
285.00 |
250.00 |
276.40 |
63442480.00 |
235200 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
255.00 |
260.00 |
260.00 |
257.00 |
257.00 |
310200.00 |
1200 |
|
315.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
501.00 |
524.90 |
526.00 |
496.00 |
501.00 |
3083580.00 |
6000 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.40 |
31.30 |
32.50 |
31.00 |
32.50 |
824000.00 |
26000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.85 |
2.90 |
2.90 |
2.70 |
2.70 |
1214400.00 |
432000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.30 |
33.45 |
33.45 |
33.45 |
33.45 |
133800.00 |
4000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
144.00 |
146.00 |
148.50 |
145.05 |
148.50 |
1029150.00 |
7000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.70 |
3.95 |
4.00 |
3.60 |
4.00 |
355500.00 |
93000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.95 |
41.95 |
41.95 |
39.80 |
41.00 |
410500.00 |
10000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.80 |
14.80 |
14.80 |
14.45 |
14.45 |
262200.00 |
18000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
294.25 |
308.95 |
308.95 |
308.95 |
308.95 |
18166260.00 |
58800 |
|
319.90 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
29.60 |
31.15 |
31.15 |
31.15 |
31.15 |
124600.00 |
4000 |
|
33.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
254.10 |
254.10 |
264.90 |
252.00 |
255.50 |
3294120.00 |
12800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
333.60 |
350.25 |
350.25 |
350.25 |
350.25 |
14185125.00 |
40500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1712.55 |
1775.00 |
1798.15 |
1775.00 |
1798.15 |
9132065.00 |
5100 |
|
1798.15 |
161.20 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.75 |
153.50 |
153.50 |
148.50 |
149.65 |
1627680.00 |
10800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
79.70 |
82.50 |
82.50 |
76.00 |
77.35 |
1455450.00 |
18600 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
87.85 |
87.50 |
89.65 |
86.80 |
87.50 |
7722400.00 |
88000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
203.95 |
207.00 |
232.90 |
205.85 |
221.30 |
45403920.00 |
204000 |
|
232.90 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3349.25 |
3460.00 |
3516.70 |
3285.00 |
3501.60 |
76223600.00 |
22300 |
|
3810.75 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
191.80 |
194.90 |
194.90 |
184.00 |
185.25 |
15628000.00 |
83000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
103.05 |
105.80 |
107.00 |
105.00 |
105.35 |
1272060.00 |
12000 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
597.00 |
597.00 |
607.00 |
578.00 |
579.50 |
2930650.00 |
5000 |
|
689.95 |
176.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
983.45 |
983.45 |
999.00 |
954.00 |
957.30 |
26124900.00 |
26900 |
|
1582.00 |
535.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
346.55 |
381.20 |
381.20 |
323.65 |
371.65 |
364240375.00 |
983000 |
|
381.20 |
148.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
1040.85 |
999.90 |
1050.00 |
988.80 |
988.80 |
231509025.00 |
228000 |
|
1130.00 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
40.25 |
43.00 |
48.30 |
43.00 |
48.30 |
28434300.00 |
591000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
309.80 |
311.00 |
314.00 |
303.05 |
303.90 |
10143975.00 |
33000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
138.15 |
141.50 |
141.50 |
135.00 |
139.50 |
25817840.00 |
188800 |
|
144.00 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
103.40 |
104.00 |
108.55 |
104.00 |
108.55 |
1731950.00 |
16000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.85 |
34.40 |
34.45 |
34.20 |
34.45 |
1858950.00 |
54000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
165.00 |
165.00 |
168.20 |
165.00 |
167.00 |
533280.00 |
3200 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
162.20 |
163.00 |
179.00 |
157.05 |
173.40 |
40587100.00 |
239000 |
|
179.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
100.10 |
100.40 |
100.40 |
100.40 |
100.40 |
200800.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
96.50 |
96.50 |
101.30 |
96.50 |
97.50 |
1646100.00 |
16500 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
136.50 |
143.00 |
143.30 |
143.00 |
143.30 |
1489560.00 |
10400 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
72.20 |
70.05 |
70.05 |
68.60 |
68.60 |
621675.00 |
9000 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.10 |
41.35 |
41.40 |
40.25 |
40.25 |
851920.00 |
20800 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
63.00 |
65.90 |
65.90 |
61.05 |
62.30 |
6725900.00 |
106000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.25 |
50.10 |
51.80 |
49.50 |
49.60 |
3176550.00 |
63000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
302.00 |
310.00 |
315.00 |
302.60 |
315.00 |
1242600.00 |
4000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
96.50 |
96.50 |
104.00 |
96.50 |
97.40 |
6169800.00 |
62000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
211.15 |
221.70 |
221.70 |
221.70 |
221.70 |
443400.00 |
2000 |
|
221.70 |
103.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
106.00 |
106.00 |
106.00 |
106.00 |
106.00 |
212000.00 |
2000 |
|
129.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
433.75 |
438.30 |
452.85 |
435.05 |
440.20 |
28925540.00 |
65200 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
64.50 |
67.95 |
67.95 |
60.40 |
60.70 |
21922575.00 |
357000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.40 |
44.40 |
44.85 |
43.75 |
43.75 |
636400.00 |
14400 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
46.75 |
46.75 |
46.75 |
46.75 |
46.75 |
205700.00 |
4400 |
|
48.35 |
22.05 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
159.80 |
161.95 |
166.00 |
155.20 |
156.10 |
13826040.00 |
87200 |
|
209.75 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
35.15 |
35.05 |
35.05 |
35.05 |
35.05 |
70100.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
43.00 |
43.05 |
45.00 |
43.05 |
44.15 |
2826780.00 |
63600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
137.00 |
137.00 |
141.95 |
130.00 |
133.85 |
12941640.00 |
94800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
93.90 |
94.90 |
99.95 |
94.50 |
98.70 |
2480800.00 |
25600 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
116.85 |
119.00 |
119.00 |
104.00 |
108.10 |
24137400.00 |
220500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.85 |
37.00 |
38.00 |
36.55 |
37.35 |
1349550.00 |
36000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
249.40 |
299.25 |
299.25 |
299.25 |
299.25 |
38423700.00 |
128400 |
|
324.95 |
130.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1592.75 |
1592.00 |
1648.95 |
1530.00 |
1629.40 |
60849905.00 |
38600 |
|
2840.00 |
730.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
84.25 |
84.25 |
87.00 |
79.05 |
86.00 |
6306720.00 |
74400 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
70.45 |
69.95 |
70.00 |
68.00 |
69.00 |
992280.00 |
14400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
450.10 |
472.60 |
472.60 |
443.25 |
451.20 |
36126960.00 |
78000 |
|
472.60 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2495.85 |
2499.90 |
2613.95 |
2441.00 |
2570.00 |
231923002.50 |
92100 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1338.70 |
1340.10 |
1346.00 |
1285.00 |
1329.70 |
69620080.00 |
52800 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
133.75 |
135.40 |
140.00 |
135.40 |
136.95 |
11215200.00 |
81600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
225.65 |
225.00 |
225.00 |
214.40 |
214.40 |
1102400.00 |
5000 |
|
249.35 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
126.35 |
129.95 |
130.00 |
125.80 |
125.80 |
1025750.00 |
8000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
475.00 |
452.00 |
452.00 |
451.60 |
451.80 |
722880.00 |
1600 |
|
520.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
117.75 |
118.00 |
118.90 |
114.00 |
116.00 |
1387300.00 |
12000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
34.05 |
34.00 |
35.75 |
34.00 |
35.75 |
1063650.00 |
30000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
380.70 |
387.95 |
394.95 |
373.05 |
391.45 |
79202760.00 |
206700 |
|
593.45 |
314.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.30 |
34.30 |
34.30 |
34.30 |
34.30 |
274400.00 |
8000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
163.00 |
167.00 |
171.15 |
167.00 |
171.00 |
5448300.00 |
32000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
363.35 |
360.00 |
364.00 |
345.20 |
345.20 |
75220400.00 |
216000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.95 |
49.95 |
49.95 |
48.05 |
49.00 |
879700.00 |
18000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
110.85 |
110.90 |
113.35 |
107.50 |
109.05 |
2978440.00 |
27200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
58.00 |
57.05 |
57.10 |
57.05 |
57.10 |
456700.00 |
8000 |
|
96.00 |
36.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
148.65 |
151.40 |
154.20 |
143.05 |
144.50 |
36530700.00 |
248000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
203.00 |
203.05 |
207.95 |
203.05 |
207.95 |
205500.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
288.00 |
288.00 |
294.00 |
271.00 |
273.20 |
3227760.00 |
11400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1022.00 |
1000.00 |
1005.00 |
990.00 |
991.50 |
1435528.00 |
1440 |
|
1270.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
105.10 |
108.00 |
110.35 |
106.20 |
107.20 |
3710550.00 |
34000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
160.00 |
160.50 |
164.00 |
160.20 |
163.00 |
2583360.00 |
16000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
112.20 |
115.30 |
115.30 |
115.30 |
115.30 |
461200.00 |
4000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
133.35 |
134.80 |
134.80 |
132.50 |
132.75 |
6113350.00 |
46000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
65400.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
142.65 |
144.00 |
144.80 |
141.05 |
144.00 |
6342360.00 |
44400 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
130.95 |
130.95 |
134.00 |
129.00 |
131.20 |
1972700.00 |
15000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
122.00 |
122.00 |
122.00 |
121.00 |
121.00 |
584000.00 |
4800 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
587.05 |
583.00 |
594.00 |
583.00 |
586.95 |
11278410.00 |
19200 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
101.20 |
102.00 |
105.00 |
102.00 |
102.50 |
8770320.00 |
84800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
39.90 |
38.40 |
39.80 |
37.45 |
37.85 |
2417250.00 |
63000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
220.85 |
216.05 |
229.90 |
210.05 |
219.05 |
43246400.00 |
196000 |
|
252.85 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
48.00 |
49.00 |
49.00 |
49.00 |
49.00 |
117600.00 |
2400 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2021.05 |
2074.95 |
2075.00 |
1936.05 |
2033.50 |
18115430.00 |
9000 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.50 |
72.00 |
72.00 |
71.90 |
71.90 |
287800.00 |
4000 |
|
90.40 |
54.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
76.20 |
80.00 |
80.00 |
80.00 |
80.00 |
22600000.00 |
282500 |
|
142.65 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.95 |
42.35 |
44.95 |
42.35 |
43.00 |
346080.00 |
8000 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
147.15 |
137.00 |
153.25 |
137.00 |
150.00 |
1483150.00 |
10000 |
|
158.75 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
647.45 |
674.90 |
674.90 |
606.40 |
629.50 |
27977787.50 |
43750 |
|
674.90 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
130.30 |
131.95 |
131.95 |
124.25 |
125.15 |
11005120.00 |
86400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
541.95 |
559.95 |
596.80 |
540.00 |
585.20 |
86829090.00 |
151800 |
|
606.00 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
301.35 |
314.00 |
320.00 |
298.80 |
313.95 |
15803070.00 |
51000 |
|
348.90 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.90 |
20.20 |
20.20 |
19.85 |
19.90 |
1302750.00 |
65000 |
|
30.60 |
13.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
236.45 |
239.00 |
250.00 |
234.00 |
238.30 |
42342360.00 |
174000 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1608.00 |
1669.00 |
1688.40 |
1530.30 |
1688.40 |
49554025.00 |
30500 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.55 |
82.85 |
83.00 |
81.00 |
81.85 |
3417600.00 |
41600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
46.80 |
45.00 |
46.40 |
45.00 |
45.90 |
820950.00 |
18000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.50 |
43.00 |
43.00 |
43.00 |
43.00 |
137600.00 |
3200 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
241.00 |
253.00 |
253.05 |
247.00 |
253.05 |
35708775.00 |
141500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
119.00 |
121.60 |
121.60 |
116.25 |
117.00 |
1664200.00 |
14000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
16.90 |
16.25 |
16.25 |
16.05 |
16.05 |
403437.50 |
25000 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
389.50 |
380.05 |
398.35 |
380.05 |
391.90 |
2180000.00 |
5600 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.00 |
56.65 |
56.65 |
56.65 |
56.65 |
226600.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
74.95 |
71.10 |
73.00 |
71.10 |
73.00 |
172920.00 |
2400 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
179.15 |
188.90 |
197.00 |
185.00 |
185.85 |
72779100.00 |
383000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
102.00 |
105.00 |
107.10 |
105.00 |
107.10 |
1120875.00 |
10500 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
654.00 |
679.00 |
695.95 |
619.95 |
628.15 |
47545230.00 |
72000 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
169.20 |
170.00 |
171.50 |
165.60 |
166.20 |
2864600.00 |
17000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
66.00 |
66.00 |
66.10 |
63.80 |
65.00 |
1558400.00 |
24000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.70 |
33.00 |
33.75 |
32.50 |
33.45 |
296550.00 |
9000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
295.20 |
299.00 |
299.00 |
299.00 |
299.00 |
299000.00 |
1000 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
129.25 |
133.00 |
138.00 |
130.00 |
137.00 |
5543400.00 |
42000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
55.95 |
55.95 |
60.00 |
55.00 |
59.35 |
3113700.00 |
54000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
474.80 |
474.90 |
482.00 |
460.00 |
462.75 |
20877975.00 |
44500 |
|
504.65 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
226.25 |
228.85 |
231.50 |
228.00 |
230.00 |
1149125.00 |
5000 |
|
344.95 |
161.05 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
165.90 |
166.00 |
170.70 |
163.10 |
166.35 |
7489760.00 |
44800 |
|
177.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1514.15 |
1514.15 |
1545.90 |
1438.45 |
1440.55 |
73697830.00 |
50400 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
218.90 |
238.95 |
238.95 |
218.00 |
221.00 |
35742350.00 |
157000 |
|
247.10 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
67.90 |
71.25 |
71.25 |
71.25 |
71.25 |
855000.00 |
12000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
136.00 |
133.00 |
133.00 |
131.50 |
132.00 |
634200.00 |
4800 |
|
172.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2314.00 |
2261.00 |
2282.00 |
2230.00 |
2263.00 |
6752031.25 |
3000 |
|
2520.00 |
735.50 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
108.05 |
106.25 |
113.25 |
106.25 |
111.90 |
1339240.00 |
12000 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
116.95 |
115.00 |
115.95 |
113.00 |
113.10 |
3085200.00 |
27000 |
|
181.00 |
81.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
260.65 |
267.95 |
267.95 |
260.00 |
261.65 |
1707125.00 |
6500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.05 |
64.00 |
64.00 |
64.00 |
64.00 |
307200.00 |
4800 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
363.10 |
373.95 |
383.95 |
360.20 |
369.25 |
89510350.00 |
242000 |
|
383.95 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
373.25 |
382.00 |
387.00 |
375.50 |
381.00 |
3044770.00 |
8000 |
|
734.60 |
173.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
298.85 |
313.75 |
313.75 |
301.00 |
313.75 |
53733250.00 |
172000 |
|
313.75 |
84.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
70.60 |
70.00 |
70.40 |
69.30 |
70.10 |
756180.00 |
10800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
102.00 |
104.60 |
104.65 |
102.25 |
103.00 |
807630.00 |
7800 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
243.80 |
243.80 |
244.00 |
238.00 |
239.95 |
7011180.00 |
29200 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
533.80 |
560.45 |
560.45 |
557.80 |
560.45 |
26225880.00 |
46800 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
138.95 |
133.30 |
143.00 |
132.00 |
137.50 |
1208025.00 |
9000 |
|
210.00 |
116.05 |
| N |
SM |
TBI |
TBI CORN LIMITED |
326.15 |
327.00 |
334.00 |
315.00 |
317.85 |
28489560.00 |
88800 |
|
389.85 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
215.35 |
216.00 |
216.80 |
208.00 |
209.90 |
29804480.00 |
140800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
851.35 |
893.90 |
893.90 |
893.90 |
893.90 |
1787800.00 |
2000 |
|
920.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
526.95 |
553.25 |
553.25 |
552.00 |
553.25 |
27882300.00 |
50400 |
|
582.25 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
58.00 |
57.55 |
60.80 |
57.20 |
58.25 |
1288000.00 |
22000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
693.00 |
727.00 |
727.00 |
660.00 |
727.00 |
5435700.00 |
7500 |
|
727.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.50 |
67.60 |
74.55 |
67.60 |
69.55 |
8282300.00 |
118000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.00 |
31.10 |
33.00 |
31.10 |
32.95 |
775200.00 |
24000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
208.85 |
207.95 |
208.00 |
202.50 |
206.75 |
15014340.00 |
73200 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
57.50 |
58.00 |
64.90 |
58.00 |
64.50 |
2174400.00 |
34000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.85 |
27.00 |
28.15 |
27.00 |
27.45 |
996200.00 |
36000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
120.00 |
117.05 |
122.45 |
117.05 |
122.00 |
602550.00 |
5000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
331.20 |
335.00 |
335.00 |
322.05 |
326.50 |
5797840.00 |
17600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
280.00 |
278.95 |
279.00 |
270.00 |
272.25 |
660585.00 |
2400 |
|
517.00 |
260.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
88.00 |
92.40 |
92.40 |
92.40 |
92.40 |
739200.00 |
8000 |
|
141.20 |
83.10 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
4.95 |
5.40 |
5.40 |
5.40 |
5.40 |
86400.00 |
16000 |
|
8.15 |
4.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
223.00 |
215.00 |
217.00 |
211.85 |
211.85 |
6876525.00 |
32000 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
51.00 |
49.25 |
49.25 |
48.85 |
49.05 |
117720.00 |
2400 |
|
163.95 |
48.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
136.00 |
136.50 |
139.00 |
135.00 |
136.75 |
2132460.00 |
15600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
59.90 |
58.00 |
61.95 |
57.35 |
61.50 |
4362800.00 |
72000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
530.70 |
549.90 |
552.00 |
517.10 |
519.35 |
74219000.00 |
139000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.80 |
19.50 |
19.50 |
19.50 |
19.50 |
78000.00 |
4000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
352.90 |
352.00 |
353.00 |
348.05 |
348.05 |
877575.00 |
2500 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1136.30 |
1130.00 |
1249.90 |
1130.00 |
1168.00 |
52826840.00 |
43600 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
202.85 |
208.80 |
212.95 |
208.80 |
212.25 |
27510725.00 |
129500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.15 |
73.00 |
73.50 |
72.50 |
73.00 |
1518320.00 |
20800 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
80.15 |
87.00 |
87.00 |
79.50 |
81.55 |
5011380.00 |
61200 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
928.80 |
969.95 |
975.00 |
916.30 |
947.85 |
17722400.00 |
18500 |
|
975.00 |
130.75 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
167.00 |
175.35 |
175.35 |
175.35 |
175.35 |
7715400.00 |
44000 |
|
219.70 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
155.25 |
156.75 |
159.00 |
155.00 |
158.00 |
1252560.00 |
8000 |
|
168.55 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
104.60 |
109.80 |
109.80 |
109.80 |
109.80 |
1098000.00 |
10000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
463.35 |
471.70 |
488.00 |
466.50 |
467.95 |
56596560.00 |
118400 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
199.50 |
209.45 |
209.45 |
209.45 |
209.45 |
335120.00 |
1600 |
|
217.00 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
289.70 |
289.70 |
302.00 |
288.95 |
294.10 |
30001500.00 |
102000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
96.10 |
95.00 |
95.00 |
92.00 |
94.70 |
6586560.00 |
70400 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.00 |
25.00 |
25.35 |
24.80 |
24.80 |
374850.00 |
15000 |
|
43.00 |
24.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
198.20 |
197.00 |
203.50 |
196.05 |
200.00 |
5714340.00 |
28200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.50 |
62.20 |
63.40 |
62.20 |
62.50 |
1604720.00 |
25600 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
235.25 |
247.00 |
247.00 |
247.00 |
247.00 |
2964000.00 |
12000 |
|
247.00 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
67.50 |
68.00 |
70.00 |
68.00 |
69.95 |
3955800.00 |
57000 |
|
72.80 |
33.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
18.90 |
19.80 |
19.80 |
19.80 |
19.80 |
1544400.00 |
78000 |
|
19.80 |
8.60 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
69.45 |
70.20 |
72.90 |
70.20 |
72.90 |
1080000.00 |
15000 |
|
72.90 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
133.00 |
126.80 |
138.65 |
126.80 |
138.65 |
811500.00 |
6000 |
|
161.50 |
48.65 |
| N |
ST |
AKIKO |
AKIKO GLOBAL SERVICES L |
77.00 |
98.00 |
98.00 |
93.10 |
93.35 |
121455040.00 |
1267200 |
|
98.00 |
93.10 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
141.20 |
142.85 |
148.25 |
142.00 |
148.20 |
7208100.00 |
49000 |
|
329.95 |
78.60 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
110.60 |
116.10 |
116.10 |
116.10 |
116.10 |
116100.00 |
1000 |
|
280.00 |
110.60 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
204.25 |
194.05 |
214.45 |
194.05 |
207.85 |
14039725.00 |
68000 |
|
511.00 |
70.05 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.05 |
2.10 |
2.10 |
2.10 |
2.10 |
226800.00 |
108000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
264.95 |
270.90 |
271.00 |
269.00 |
269.00 |
486540.00 |
1800 |
|
495.00 |
247.05 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
40.00 |
155.00 |
162.75 |
147.25 |
152.30 |
487281150.00 |
3144000 |
|
162.75 |
147.25 |
| N |
ST |
DURLAX |
DURLAX TOP SURFACE LTD |
88.85 |
84.40 |
91.70 |
84.40 |
87.50 |
179092700.00 |
2088000 |
|
109.00 |
84.40 |
| N |
ST |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
84.40 |
82.50 |
84.50 |
80.20 |
80.20 |
5687160.00 |
69600 |
|
91.85 |
80.20 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
404.25 |
424.45 |
424.45 |
424.45 |
424.45 |
2971150.00 |
7000 |
|
2050.00 |
236.40 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
103.70 |
107.10 |
108.40 |
107.10 |
108.40 |
404625.00 |
3750 |
|
108.40 |
32.50 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
373.90 |
385.00 |
385.00 |
355.20 |
358.00 |
66162840.00 |
183600 |
|
433.70 |
349.95 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
52.85 |
52.25 |
55.40 |
50.20 |
50.20 |
6848400.00 |
132000 |
|
65.30 |
30.50 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
712.25 |
680.00 |
737.50 |
680.00 |
720.00 |
1908525.00 |
2700 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1077.35 |
1078.00 |
1110.00 |
1070.25 |
1102.65 |
18783459.00 |
17100 |
|
1500.00 |
460.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
213.00 |
211.00 |
211.00 |
211.00 |
211.00 |
422000.00 |
2000 |
|
217.50 |
21.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
92.40 |
97.00 |
97.00 |
97.00 |
97.00 |
5432000.00 |
56000 |
|
97.00 |
83.60 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
151.90 |
159.40 |
159.40 |
144.30 |
145.80 |
68378000.00 |
448000 |
|
159.40 |
130.95 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
114.00 |
108.30 |
108.30 |
108.30 |
108.30 |
162450.00 |
1500 |
|
114.00 |
45.00 |
| N |
ST |
PCCL |
PETRO CARBON AND CHEMI L |
171.00 |
300.00 |
315.00 |
285.00 |
315.00 |
982364440.00 |
3288800 |
|
315.00 |
285.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.25 |
59.00 |
60.00 |
56.35 |
59.75 |
827300.00 |
14000 |
|
91.90 |
55.10 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
326.55 |
338.00 |
342.85 |
315.00 |
342.85 |
391251420.00 |
1173600 |
|
342.85 |
297.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
304.50 |
289.30 |
289.30 |
289.30 |
289.30 |
231440.00 |
800 |
|
380.00 |
80.00 |
| N |
ST |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
69.30 |
66.60 |
71.95 |
65.85 |
69.45 |
70207800.00 |
1038000 |
|
71.95 |
62.70 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
162.65 |
160.00 |
160.00 |
160.00 |
160.00 |
96000.00 |
600 |
|
239.90 |
103.00 |
| N |
ST |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
47.35 |
45.00 |
48.75 |
45.00 |
45.00 |
28927350.00 |
630000 |
|
48.75 |
45.00 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
227.60 |
216.25 |
230.00 |
216.25 |
223.05 |
24396500.00 |
112000 |
|
252.00 |
216.25 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
63.80 |
65.00 |
66.90 |
65.00 |
66.85 |
370800.00 |
5600 |
|
213.80 |
50.35 |