| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.65 |
38.90 |
39.70 |
38.60 |
39.60 |
3226200.00 |
82000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
232.00 |
223.00 |
223.00 |
220.50 |
220.50 |
332000.00 |
1500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
58.20 |
57.50 |
57.50 |
55.30 |
55.35 |
785900.00 |
14000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
301.85 |
301.75 |
301.75 |
281.05 |
288.30 |
33203725.00 |
115000 |
|
364.00 |
224.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
60.90 |
61.00 |
63.90 |
61.00 |
63.90 |
7743875.00 |
122500 |
|
84.70 |
19.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
50.00 |
52.30 |
52.40 |
52.30 |
52.35 |
209400.00 |
4000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
87.00 |
87.00 |
91.90 |
87.00 |
91.45 |
3231500.00 |
36000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
267.70 |
267.95 |
269.95 |
258.50 |
263.25 |
8539320.00 |
32400 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
705.85 |
741.10 |
741.10 |
680.00 |
700.60 |
256032180.00 |
353600 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
53.30 |
54.00 |
57.00 |
52.50 |
54.25 |
7707750.00 |
141000 |
|
59.00 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
61.75 |
67.35 |
72.00 |
58.00 |
59.05 |
14912900.00 |
230000 |
|
72.00 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
81.00 |
79.00 |
79.00 |
79.00 |
79.00 |
126400.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
408.10 |
414.95 |
420.00 |
402.00 |
414.95 |
8142740.00 |
19600 |
|
492.00 |
190.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
351.90 |
356.00 |
356.00 |
347.00 |
351.75 |
7022000.00 |
20000 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
372.95 |
377.85 |
391.55 |
364.50 |
378.65 |
121852475.00 |
315500 |
|
426.85 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
93.75 |
92.00 |
92.00 |
90.05 |
90.05 |
912900.00 |
10000 |
|
124.65 |
70.15 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
104.95 |
106.05 |
107.00 |
102.50 |
102.75 |
7733000.00 |
74000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
257.60 |
255.50 |
266.00 |
245.10 |
247.80 |
25934560.00 |
101600 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
320.75 |
330.00 |
330.00 |
310.00 |
314.30 |
2077600.00 |
6500 |
|
369.00 |
109.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
77.00 |
77.00 |
78.00 |
76.00 |
76.00 |
868400.00 |
11200 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
95.50 |
97.90 |
97.90 |
91.75 |
92.70 |
11339440.00 |
121600 |
|
103.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.35 |
54.40 |
54.55 |
52.30 |
53.05 |
2122160.00 |
40000 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
223.40 |
224.00 |
245.70 |
224.00 |
245.25 |
9146175.00 |
38250 |
|
274.40 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
332.45 |
334.00 |
337.55 |
326.00 |
334.80 |
25556475.00 |
77100 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
90.25 |
90.80 |
90.80 |
89.65 |
89.80 |
1154560.00 |
12800 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1253.00 |
1268.00 |
1268.00 |
1250.00 |
1263.20 |
7407705.00 |
5900 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1580.00 |
1585.00 |
1585.00 |
1580.00 |
1580.00 |
790625.00 |
500 |
|
1935.00 |
935.05 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.00 |
88.95 |
88.95 |
80.00 |
82.85 |
1485000.00 |
18000 |
|
133.70 |
76.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
255.90 |
250.05 |
250.80 |
235.00 |
237.70 |
14229080.00 |
58400 |
|
381.40 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
223.45 |
234.60 |
234.60 |
212.30 |
212.30 |
21764140.00 |
98800 |
|
430.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.65 |
8.65 |
8.75 |
8.45 |
8.55 |
1773150.00 |
207000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
55.00 |
54.25 |
56.55 |
53.80 |
54.30 |
6774000.00 |
124000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.90 |
18.90 |
19.35 |
17.95 |
19.35 |
2694800.00 |
144000 |
|
42.00 |
17.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
254.40 |
256.85 |
257.85 |
252.05 |
253.20 |
11437500.00 |
45000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
38.20 |
38.20 |
38.20 |
37.65 |
38.20 |
410940.00 |
10800 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
249.45 |
251.10 |
254.95 |
243.25 |
244.10 |
25878320.00 |
104000 |
|
331.70 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
145.40 |
148.50 |
150.45 |
144.00 |
144.25 |
20491650.00 |
139000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
26.45 |
25.15 |
25.15 |
25.15 |
25.15 |
1282650.00 |
51000 |
|
239.95 |
25.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.00 |
40.00 |
41.00 |
40.00 |
40.95 |
325800.00 |
8000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
71.90 |
70.30 |
73.00 |
70.30 |
72.50 |
1632675.00 |
22500 |
|
114.65 |
51.70 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
132.00 |
132.00 |
138.60 |
127.00 |
137.65 |
757760.00 |
5600 |
|
195.75 |
102.90 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
436.00 |
440.00 |
440.00 |
418.00 |
420.00 |
1471250.00 |
3500 |
|
639.90 |
410.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
127.20 |
133.55 |
133.55 |
133.55 |
133.55 |
1068400.00 |
8000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
93.65 |
95.35 |
95.35 |
91.05 |
91.05 |
5778900.00 |
62400 |
|
104.90 |
81.25 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
105.90 |
106.00 |
106.00 |
101.20 |
105.00 |
1351750.00 |
13000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
232.65 |
233.00 |
234.70 |
228.05 |
233.85 |
5395320.00 |
23400 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
210.75 |
206.65 |
209.70 |
202.50 |
208.50 |
3467160.00 |
16800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
543.65 |
553.50 |
567.00 |
553.50 |
563.45 |
10526762.50 |
18750 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
224.00 |
224.00 |
224.00 |
214.35 |
223.00 |
1584720.00 |
7200 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
454.00 |
450.00 |
474.95 |
440.00 |
458.45 |
13652750.00 |
29600 |
|
666.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.95 |
43.90 |
43.90 |
42.05 |
43.15 |
1720400.00 |
40000 |
|
57.90 |
34.00 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
271.80 |
274.00 |
285.35 |
272.15 |
275.80 |
34480600.00 |
123000 |
|
310.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
124.00 |
120.05 |
122.50 |
119.55 |
122.50 |
2034200.00 |
16800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
85.25 |
85.25 |
85.25 |
83.00 |
84.90 |
4219625.00 |
50000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
263.45 |
266.95 |
266.95 |
250.30 |
250.30 |
29930950.00 |
118000 |
|
317.95 |
22.30 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
140.10 |
139.50 |
144.00 |
139.50 |
144.00 |
565160.00 |
4000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
91.85 |
92.60 |
92.60 |
90.25 |
91.30 |
1536300.00 |
16800 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
680.00 |
680.00 |
690.00 |
680.00 |
690.00 |
411000.00 |
600 |
|
824.00 |
313.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
115.25 |
113.85 |
115.25 |
112.30 |
113.65 |
3828000.00 |
33600 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
110.70 |
112.05 |
121.75 |
112.00 |
121.75 |
17038400.00 |
144000 |
|
121.75 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
222.85 |
224.00 |
225.00 |
215.35 |
221.60 |
10214680.00 |
46400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
165.00 |
166.00 |
166.00 |
153.25 |
154.30 |
6074820.00 |
38400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
185.00 |
184.00 |
187.00 |
184.00 |
187.00 |
1485850.00 |
8000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
370.15 |
375.90 |
386.70 |
362.10 |
384.60 |
34214925.00 |
90500 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
99.45 |
99.45 |
100.00 |
99.45 |
100.00 |
398750.00 |
4000 |
|
149.95 |
70.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
988.00 |
980.00 |
980.00 |
980.00 |
980.00 |
196000.00 |
200 |
|
995.00 |
513.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
155.00 |
159.90 |
163.00 |
156.50 |
156.50 |
2715350.00 |
17000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
297.20 |
305.55 |
305.55 |
277.20 |
291.15 |
43241260.00 |
149600 |
|
311.55 |
131.50 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.70 |
101.00 |
101.00 |
98.50 |
98.50 |
899325.00 |
9000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.65 |
14.00 |
16.35 |
14.00 |
15.40 |
40028625.00 |
2553750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
197.50 |
202.95 |
203.00 |
197.00 |
198.00 |
2878410.00 |
14400 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
47.70 |
47.50 |
47.50 |
46.00 |
46.00 |
390180.00 |
8400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
369.45 |
370.00 |
386.00 |
352.00 |
360.25 |
1645250.00 |
4500 |
|
386.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
81.50 |
80.10 |
81.50 |
79.15 |
79.15 |
450040.00 |
5600 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
43.90 |
43.50 |
43.50 |
41.70 |
42.20 |
422650.00 |
10000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
179.15 |
179.15 |
186.50 |
178.00 |
180.25 |
11605200.00 |
64000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.35 |
115.30 |
116.35 |
115.00 |
116.00 |
1389825.00 |
12000 |
|
153.05 |
65.00 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.85 |
55.00 |
57.00 |
54.15 |
56.15 |
6589700.00 |
118000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
39.10 |
39.10 |
40.00 |
34.10 |
37.00 |
1785200.00 |
50000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
215.00 |
225.00 |
225.00 |
217.10 |
218.60 |
1427875.00 |
6500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
213.35 |
216.95 |
216.95 |
210.75 |
211.05 |
1701200.00 |
8000 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
284.00 |
275.00 |
277.00 |
275.00 |
277.00 |
331200.00 |
1200 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
569.50 |
584.20 |
584.20 |
550.00 |
558.75 |
1243790.00 |
2200 |
|
799.95 |
283.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.70 |
6.85 |
6.85 |
6.55 |
6.60 |
159150.00 |
24000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
44.45 |
42.50 |
42.50 |
42.35 |
42.35 |
339100.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
160.00 |
160.00 |
160.00 |
160.00 |
160.00 |
160000.00 |
1000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.30 |
2.40 |
2.40 |
2.30 |
2.30 |
787200.00 |
336000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.25 |
32.50 |
34.65 |
32.50 |
34.10 |
405900.00 |
12000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
148.95 |
150.00 |
152.00 |
147.65 |
147.65 |
601650.00 |
4000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.95 |
3.75 |
3.75 |
3.75 |
3.75 |
11250.00 |
3000 |
|
9.90 |
3.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.00 |
41.00 |
41.00 |
41.00 |
41.00 |
82000.00 |
2000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.55 |
15.25 |
15.90 |
14.90 |
15.70 |
927000.00 |
60000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
170.10 |
170.00 |
170.00 |
159.05 |
161.60 |
9781140.00 |
60000 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
32.50 |
32.00 |
32.95 |
32.00 |
32.90 |
1033800.00 |
32000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
294.95 |
295.00 |
298.00 |
284.10 |
294.05 |
6375780.00 |
21600 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
311.35 |
319.80 |
319.80 |
300.20 |
301.45 |
29904875.00 |
98000 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
145.00 |
147.55 |
152.25 |
145.00 |
152.25 |
6271300.00 |
42000 |
|
152.25 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1161.90 |
1219.95 |
1219.95 |
1219.95 |
1219.95 |
6099750.00 |
5000 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
180.45 |
181.05 |
181.05 |
170.00 |
171.50 |
3756720.00 |
21600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
88.40 |
93.00 |
93.00 |
89.30 |
90.05 |
1967260.00 |
21700 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
95.20 |
94.30 |
94.95 |
93.10 |
93.50 |
3595200.00 |
38400 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
136.15 |
133.00 |
136.00 |
132.00 |
133.35 |
1920800.00 |
14400 |
|
178.35 |
110.10 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1592.45 |
1672.05 |
1672.05 |
1530.05 |
1669.85 |
79462945.00 |
48500 |
|
1672.05 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
197.30 |
201.90 |
207.15 |
192.50 |
207.15 |
24001200.00 |
119000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
105.45 |
105.45 |
122.00 |
105.45 |
120.95 |
25431060.00 |
217200 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
456.00 |
456.00 |
461.00 |
436.05 |
437.50 |
1802025.00 |
4000 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1041.75 |
1046.00 |
1098.00 |
1046.00 |
1083.30 |
65735685.00 |
60800 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
233.95 |
233.95 |
236.00 |
232.00 |
236.00 |
936725.00 |
4000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
452.00 |
464.00 |
473.90 |
449.90 |
451.90 |
25264775.00 |
54500 |
|
485.60 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
48.20 |
47.25 |
47.25 |
47.00 |
47.10 |
6082950.00 |
129000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
299.75 |
307.50 |
314.00 |
295.10 |
301.90 |
12519600.00 |
41500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
81.85 |
81.75 |
84.85 |
81.00 |
83.90 |
9614320.00 |
116800 |
|
84.85 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
121.95 |
122.00 |
124.50 |
116.60 |
118.00 |
2040750.00 |
17000 |
|
154.10 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.10 |
32.90 |
33.70 |
32.80 |
33.70 |
1001400.00 |
30000 |
|
72.35 |
30.45 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
184.55 |
190.00 |
190.00 |
190.00 |
190.00 |
76000.00 |
400 |
|
376.95 |
162.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
140.05 |
142.75 |
144.00 |
138.00 |
139.00 |
15274400.00 |
108000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.50 |
100.40 |
100.40 |
100.30 |
100.30 |
401400.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.50 |
111.50 |
111.50 |
111.50 |
111.50 |
167250.00 |
1500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
162.50 |
162.50 |
167.00 |
160.75 |
167.00 |
779760.00 |
4800 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.25 |
41.05 |
41.15 |
40.50 |
40.50 |
655040.00 |
16000 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
21.40 |
20.35 |
20.35 |
20.35 |
20.35 |
81400.00 |
4000 |
|
23.50 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
47.50 |
47.20 |
47.80 |
47.20 |
47.30 |
570300.00 |
12000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
30.10 |
29.50 |
29.50 |
29.50 |
29.50 |
118000.00 |
4000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
170.00 |
176.00 |
204.00 |
173.00 |
204.00 |
7671200.00 |
39000 |
|
204.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
96.80 |
94.60 |
96.35 |
92.70 |
92.95 |
6227600.00 |
66000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
116.60 |
120.00 |
128.25 |
120.00 |
128.25 |
2554900.00 |
20000 |
|
179.35 |
90.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
122.75 |
122.75 |
124.00 |
116.65 |
123.95 |
1702600.00 |
14000 |
|
124.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.90 |
38.00 |
38.00 |
37.90 |
37.90 |
455400.00 |
12000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
300.00 |
306.00 |
307.00 |
300.00 |
302.85 |
9571440.00 |
31600 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
55.65 |
54.20 |
54.80 |
53.25 |
53.50 |
810975.00 |
15000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.50 |
44.00 |
44.05 |
43.65 |
43.95 |
351120.00 |
8000 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
32.80 |
31.20 |
31.20 |
31.20 |
31.20 |
137280.00 |
4400 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
42.40 |
40.50 |
41.00 |
40.30 |
40.95 |
970700.00 |
24000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
195.30 |
196.90 |
208.90 |
196.90 |
198.80 |
63196320.00 |
311200 |
|
209.75 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
45.25 |
43.70 |
46.50 |
43.70 |
45.10 |
813780.00 |
18000 |
|
87.00 |
41.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
150.10 |
150.10 |
154.30 |
148.00 |
150.35 |
9943920.00 |
66000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
120.95 |
120.70 |
123.70 |
116.00 |
116.35 |
7209040.00 |
60800 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
94.15 |
96.55 |
97.00 |
91.55 |
91.95 |
4050900.00 |
43500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.50 |
34.15 |
36.50 |
34.15 |
34.65 |
807900.00 |
23000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
209.00 |
216.95 |
229.80 |
215.95 |
220.00 |
3446970.00 |
15600 |
|
324.95 |
80.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1406.45 |
1440.00 |
1476.75 |
1440.00 |
1476.75 |
17489830.00 |
11900 |
|
2840.00 |
580.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
74.95 |
74.00 |
74.00 |
71.00 |
71.00 |
693720.00 |
9600 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
309.05 |
324.50 |
324.50 |
301.50 |
322.45 |
52022100.00 |
162000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2485.80 |
2610.05 |
2610.05 |
2361.55 |
2414.00 |
530051257.50 |
209400 |
|
2610.05 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1258.85 |
1321.75 |
1321.75 |
1195.90 |
1195.90 |
129094560.00 |
102400 |
|
1321.75 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
136.15 |
137.00 |
137.00 |
133.00 |
133.35 |
2925780.00 |
21600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
184.80 |
180.00 |
189.95 |
180.00 |
183.40 |
1842050.00 |
10000 |
|
189.95 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
128.70 |
126.05 |
128.00 |
125.10 |
128.00 |
1900400.00 |
15000 |
|
149.50 |
51.65 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
198.25 |
200.00 |
208.15 |
200.00 |
207.00 |
22064240.00 |
107200 |
|
214.95 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
127.65 |
125.00 |
125.00 |
120.65 |
124.00 |
2462300.00 |
20000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
38.15 |
38.00 |
38.00 |
37.00 |
38.00 |
1913850.00 |
51000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
437.15 |
434.05 |
448.00 |
433.60 |
436.45 |
13746600.00 |
31200 |
|
593.45 |
251.05 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.00 |
30.00 |
31.00 |
30.00 |
31.00 |
183000.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.90 |
35.10 |
36.10 |
35.10 |
36.10 |
497000.00 |
14000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
161.35 |
159.10 |
162.00 |
156.60 |
159.00 |
8948600.00 |
56000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
389.35 |
408.80 |
408.80 |
397.05 |
408.80 |
52216480.00 |
128000 |
|
417.00 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.00 |
45.20 |
46.70 |
45.20 |
45.80 |
275400.00 |
6000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
114.00 |
111.00 |
114.00 |
109.00 |
110.95 |
7096840.00 |
64000 |
|
210.00 |
106.50 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
58.75 |
55.85 |
55.85 |
55.85 |
55.85 |
781900.00 |
14000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
206.00 |
208.00 |
211.00 |
196.50 |
202.55 |
1136100.00 |
5500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
305.00 |
304.00 |
305.50 |
304.00 |
305.50 |
1280640.00 |
4200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
970.00 |
970.00 |
985.00 |
970.00 |
977.50 |
933600.00 |
960 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
127.00 |
127.00 |
130.00 |
127.00 |
130.00 |
384000.00 |
3000 |
|
204.65 |
54.65 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
217.00 |
214.00 |
214.00 |
211.00 |
211.25 |
1700000.00 |
8000 |
|
273.00 |
194.10 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
110.00 |
105.00 |
105.00 |
105.00 |
105.00 |
105000.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
108.40 |
108.50 |
110.75 |
106.70 |
108.05 |
1525200.00 |
14000 |
|
189.00 |
102.55 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.95 |
5.95 |
5.95 |
5.80 |
5.80 |
210600.00 |
36000 |
|
8.80 |
4.70 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
146.05 |
146.05 |
155.00 |
146.05 |
148.80 |
2188400.00 |
14500 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
122.25 |
118.05 |
121.95 |
118.05 |
120.00 |
2102480.00 |
17600 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
516.90 |
524.00 |
524.00 |
500.00 |
510.35 |
4801750.00 |
9400 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
98.35 |
100.00 |
102.95 |
96.00 |
97.35 |
12292640.00 |
124800 |
|
123.45 |
95.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
38.05 |
38.10 |
38.15 |
38.10 |
38.15 |
228750.00 |
6000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7684.05 |
7691.00 |
7875.00 |
7650.00 |
7661.75 |
11389106.25 |
1475 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.10 |
74.10 |
74.10 |
74.10 |
74.10 |
148200.00 |
2000 |
|
90.40 |
39.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
75.00 |
78.75 |
78.75 |
71.25 |
76.50 |
910500.00 |
12000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
30.75 |
31.40 |
31.40 |
30.00 |
30.10 |
1544820.00 |
51100 |
|
273.90 |
30.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
49.00 |
48.90 |
49.00 |
48.90 |
49.00 |
313360.00 |
6400 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
122.50 |
128.50 |
128.60 |
121.00 |
126.80 |
10215300.00 |
82000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
521.90 |
531.25 |
531.25 |
505.20 |
510.30 |
7363887.50 |
14250 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
145.60 |
147.00 |
147.00 |
142.00 |
142.60 |
9965120.00 |
68800 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
243.45 |
242.95 |
259.00 |
242.95 |
252.00 |
9772770.00 |
39000 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.55 |
20.60 |
21.35 |
20.60 |
21.35 |
2063750.00 |
100000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
234.45 |
235.80 |
238.90 |
228.65 |
230.55 |
15925920.00 |
68400 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1078.60 |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
11041875.00 |
9750 |
|
1132.50 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
85.80 |
87.65 |
87.65 |
85.00 |
87.05 |
1720840.00 |
20000 |
|
185.00 |
80.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
294.70 |
309.40 |
309.40 |
280.00 |
283.15 |
159916650.00 |
541000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
113.00 |
113.00 |
114.50 |
110.10 |
113.50 |
2027200.00 |
18000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.55 |
20.20 |
21.55 |
20.20 |
21.55 |
4298750.00 |
200000 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
475.65 |
499.40 |
499.40 |
499.40 |
499.40 |
3595680.00 |
7200 |
|
499.40 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
63.60 |
62.25 |
62.25 |
62.25 |
62.25 |
124500.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
69.50 |
70.00 |
70.00 |
70.00 |
70.00 |
252000.00 |
3600 |
|
145.00 |
60.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
193.40 |
195.00 |
198.00 |
191.00 |
191.55 |
9881850.00 |
51000 |
|
209.00 |
90.85 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
110.85 |
110.85 |
110.85 |
110.85 |
110.85 |
166275.00 |
1500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
418.00 |
423.00 |
423.00 |
415.00 |
417.50 |
3522360.00 |
8400 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
120.00 |
110.00 |
123.00 |
110.00 |
122.00 |
6032300.00 |
51000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.00 |
66.70 |
67.00 |
66.00 |
67.00 |
796500.00 |
12000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
43.15 |
44.00 |
44.00 |
41.55 |
41.80 |
604000.00 |
14000 |
|
116.80 |
39.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
282.45 |
296.55 |
296.55 |
268.40 |
292.80 |
6309100.00 |
21500 |
|
296.55 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
136.45 |
136.00 |
137.50 |
136.00 |
137.50 |
547000.00 |
4000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
431.50 |
437.00 |
437.00 |
420.30 |
425.20 |
8576525.00 |
20000 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
236.75 |
237.55 |
237.55 |
233.05 |
233.05 |
2702825.00 |
11500 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1380.90 |
1449.90 |
1449.90 |
1335.00 |
1390.00 |
275564150.00 |
192000 |
|
1449.90 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
148.00 |
153.45 |
156.00 |
150.00 |
151.10 |
7156950.00 |
47000 |
|
183.65 |
118.75 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
129.90 |
130.00 |
130.00 |
116.60 |
116.60 |
594720.00 |
4800 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1701.25 |
1855.00 |
1871.35 |
1700.00 |
1774.90 |
53319250.00 |
28875 |
|
1898.00 |
458.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
95.00 |
95.00 |
95.00 |
91.90 |
92.80 |
1641720.00 |
17600 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
129.10 |
133.00 |
140.00 |
130.00 |
139.20 |
5372100.00 |
40000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
285.00 |
284.00 |
293.90 |
270.75 |
274.70 |
21751325.00 |
78500 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
160.55 |
161.00 |
169.50 |
160.55 |
166.00 |
32661750.00 |
197000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
405.00 |
396.00 |
405.00 |
395.00 |
400.50 |
799500.00 |
2000 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
234.10 |
240.90 |
240.90 |
222.40 |
223.00 |
1801900.00 |
8000 |
|
248.00 |
32.15 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
74.55 |
73.55 |
74.50 |
73.45 |
74.40 |
976980.00 |
13200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.30 |
118.30 |
119.00 |
118.00 |
119.00 |
569430.00 |
4800 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
271.30 |
277.80 |
277.80 |
263.05 |
274.35 |
4118200.00 |
15200 |
|
407.70 |
163.40 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
552.05 |
538.50 |
538.50 |
524.45 |
524.45 |
46113180.00 |
87600 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
143.00 |
140.00 |
148.45 |
136.10 |
148.45 |
318412.50 |
2250 |
|
231.10 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
190.55 |
198.80 |
206.00 |
186.00 |
198.40 |
79673520.00 |
406400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
527.95 |
529.00 |
547.00 |
501.55 |
502.00 |
83468100.00 |
162500 |
|
547.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
205.60 |
207.00 |
209.75 |
195.35 |
195.35 |
24433560.00 |
122400 |
|
268.80 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
71.10 |
72.00 |
74.00 |
72.00 |
73.00 |
292000.00 |
4000 |
|
203.70 |
69.35 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
507.35 |
532.00 |
532.00 |
507.40 |
507.40 |
1855600.00 |
3500 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
63.70 |
63.00 |
64.00 |
62.20 |
64.00 |
2263200.00 |
36000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.75 |
29.80 |
30.00 |
29.80 |
30.00 |
448950.00 |
15000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
280.25 |
278.60 |
304.85 |
278.60 |
297.80 |
57170220.00 |
193200 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.25 |
28.55 |
28.55 |
28.55 |
28.55 |
114200.00 |
4000 |
|
46.90 |
24.05 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
368.55 |
370.00 |
382.00 |
370.00 |
379.50 |
2255240.00 |
6000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
290.00 |
282.00 |
285.00 |
280.00 |
282.00 |
423030.00 |
1500 |
|
545.00 |
270.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
106.00 |
106.00 |
107.00 |
106.00 |
107.00 |
640000.00 |
6000 |
|
141.20 |
82.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.50 |
54.00 |
55.00 |
54.00 |
55.00 |
438000.00 |
8000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.15 |
19.00 |
19.00 |
19.00 |
19.00 |
152000.00 |
8000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
375.50 |
388.00 |
388.90 |
368.00 |
383.60 |
14033825.00 |
37000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
699.90 |
699.90 |
705.00 |
659.05 |
673.90 |
5869130.00 |
8600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
232.65 |
235.00 |
240.00 |
229.00 |
230.90 |
12690950.00 |
54500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
85.60 |
87.00 |
88.30 |
85.20 |
86.75 |
4594160.00 |
52800 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
81.00 |
81.85 |
83.75 |
81.00 |
83.75 |
1089120.00 |
13200 |
|
127.90 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
677.45 |
711.00 |
711.30 |
708.00 |
711.30 |
9244150.00 |
13000 |
|
711.30 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
179.70 |
181.85 |
188.65 |
180.00 |
188.65 |
11251950.00 |
60000 |
|
219.70 |
42.95 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
138.30 |
138.50 |
139.00 |
138.50 |
138.60 |
665760.00 |
4800 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
109.00 |
114.45 |
114.45 |
114.45 |
114.45 |
114450.00 |
1000 |
|
153.95 |
72.30 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
150.80 |
150.00 |
151.45 |
143.30 |
143.30 |
3036800.00 |
20800 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
232.40 |
235.00 |
240.00 |
222.00 |
238.95 |
35474950.00 |
154000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
95.20 |
95.00 |
97.00 |
93.00 |
95.00 |
6545520.00 |
68800 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
27.75 |
26.10 |
26.65 |
24.55 |
25.95 |
2790750.00 |
108000 |
|
43.00 |
24.55 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
78.00 |
78.10 |
79.95 |
77.50 |
78.65 |
1067280.00 |
13600 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
204.85 |
208.00 |
208.00 |
201.00 |
201.35 |
4152600.00 |
20400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
76.65 |
75.05 |
75.05 |
71.40 |
72.90 |
7078240.00 |
96000 |
|
114.50 |
52.80 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
279.30 |
265.35 |
265.35 |
265.35 |
265.35 |
29984550.00 |
113000 |
|
304.00 |
265.35 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
61.00 |
60.30 |
60.30 |
60.00 |
60.00 |
360900.00 |
6000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
60.50 |
59.90 |
59.90 |
59.90 |
59.90 |
179700.00 |
3000 |
|
71.65 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
146.00 |
140.05 |
151.25 |
140.00 |
145.40 |
1531800.00 |
10800 |
|
151.25 |
43.90 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
152.00 |
158.10 |
158.10 |
148.00 |
150.50 |
5297550.00 |
35000 |
|
329.95 |
71.35 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
462.65 |
462.00 |
462.00 |
439.55 |
461.00 |
4707825.00 |
10500 |
|
511.00 |
35.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.65 |
2.70 |
2.70 |
2.60 |
2.60 |
297300.00 |
111000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
355.00 |
343.00 |
343.00 |
343.00 |
343.00 |
205800.00 |
600 |
|
495.00 |
280.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
37.00 |
35.15 |
35.15 |
35.15 |
35.15 |
316350.00 |
9000 |
|
40.55 |
27.15 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
370.55 |
389.05 |
389.05 |
370.55 |
389.05 |
128067600.00 |
331000 |
|
389.05 |
335.30 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
487.35 |
511.70 |
511.70 |
511.70 |
511.70 |
255850.00 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
121.60 |
127.65 |
127.65 |
127.65 |
127.65 |
382950.00 |
3000 |
|
127.65 |
37.35 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
863.45 |
823.00 |
844.95 |
820.30 |
820.30 |
2230395.00 |
2700 |
|
979.30 |
344.80 |
| N |
ST |
IEML |
INDIAN EMULSIFIERS LTD |
132.00 |
430.00 |
451.50 |
410.00 |
451.50 |
816001850.00 |
1881000 |
|
451.50 |
410.00 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1195.30 |
1195.00 |
1209.00 |
1171.00 |
1197.35 |
36171126.00 |
30240 |
|
1500.00 |
315.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
65.35 |
62.10 |
64.40 |
62.10 |
62.10 |
18316200.00 |
294000 |
|
65.35 |
59.15 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
89.75 |
87.50 |
87.50 |
87.50 |
87.50 |
262500.00 |
3000 |
|
100.40 |
45.00 |
| N |
ST |
PRLIND |
PREMIER ROADLINES LIMITED |
98.75 |
93.85 |
93.85 |
93.85 |
93.85 |
17080700.00 |
182000 |
|
100.65 |
87.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
100.35 |
105.35 |
105.35 |
105.35 |
105.35 |
5478200.00 |
52000 |
|
105.35 |
75.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.35 |
64.30 |
64.30 |
64.00 |
64.20 |
385200.00 |
6000 |
|
91.90 |
55.10 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
52.25 |
52.00 |
53.50 |
51.00 |
52.60 |
6190300.00 |
118000 |
|
63.00 |
51.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
87.90 |
83.70 |
92.25 |
83.50 |
91.80 |
17294400.00 |
198400 |
|
119.45 |
82.90 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
239.90 |
240.00 |
249.50 |
240.00 |
249.50 |
5454400.00 |
22400 |
|
249.50 |
80.00 |
| N |
ST |
VERITAAS |
VERITAAS ADVERTISING LTD |
261.25 |
248.20 |
248.20 |
248.20 |
248.20 |
1191360.00 |
4800 |
|
288.75 |
248.20 |
| N |
ST |
WINSOL |
WINSOL ENGINEERS LIMITED |
489.00 |
475.00 |
475.00 |
464.55 |
464.55 |
70069920.00 |
148800 |
|
489.00 |
362.00 |