| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.00 |
37.65 |
37.65 |
36.00 |
37.45 |
2141000.00 |
58000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
256.95 |
269.75 |
269.75 |
269.75 |
269.75 |
539500.00 |
2000 |
|
386.00 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
267.20 |
269.00 |
271.95 |
266.25 |
270.40 |
7537025.00 |
28000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.90 |
28.00 |
28.00 |
28.00 |
28.00 |
56000.00 |
2000 |
|
34.35 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
54.15 |
53.50 |
54.90 |
51.05 |
51.60 |
1417500.00 |
27000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
73.55 |
74.20 |
75.95 |
71.50 |
72.55 |
5193375.00 |
70000 |
|
84.70 |
18.15 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.00 |
57.10 |
60.00 |
57.10 |
60.00 |
594200.00 |
10000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
42.75 |
44.85 |
44.85 |
44.85 |
44.85 |
672750.00 |
15000 |
|
71.65 |
26.05 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
97.00 |
99.50 |
100.70 |
96.50 |
98.15 |
5322200.00 |
54000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
255.55 |
257.00 |
257.80 |
247.00 |
252.65 |
13701140.00 |
54400 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
590.45 |
600.00 |
619.95 |
598.00 |
619.95 |
138902420.00 |
225600 |
|
619.95 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
46.10 |
46.25 |
53.70 |
46.25 |
51.00 |
41309250.00 |
843000 |
|
53.70 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
129.50 |
129.00 |
129.00 |
129.00 |
129.00 |
129000.00 |
1000 |
|
175.50 |
103.15 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.85 |
51.15 |
52.95 |
51.00 |
52.95 |
412400.00 |
8000 |
|
69.60 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
411.10 |
411.10 |
414.00 |
399.00 |
399.50 |
6378120.00 |
15600 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
364.15 |
365.30 |
372.50 |
361.00 |
371.00 |
7928500.00 |
21500 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
334.55 |
348.00 |
351.25 |
342.00 |
351.25 |
87479125.00 |
250000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
88.20 |
88.20 |
90.65 |
88.00 |
90.20 |
2846600.00 |
32000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
137.00 |
134.00 |
134.00 |
134.00 |
134.00 |
107200.00 |
800 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
80.55 |
80.00 |
80.00 |
80.00 |
80.00 |
256000.00 |
3200 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
83.95 |
84.00 |
84.00 |
73.55 |
74.45 |
21837400.00 |
282000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
263.80 |
284.50 |
290.15 |
269.00 |
288.70 |
200785160.00 |
701600 |
|
290.15 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
359.50 |
366.70 |
366.70 |
331.25 |
335.05 |
6058550.00 |
17500 |
|
369.00 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
82.45 |
80.10 |
85.50 |
80.10 |
82.45 |
923680.00 |
11200 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
85.65 |
86.05 |
90.00 |
85.10 |
89.10 |
32187040.00 |
364800 |
|
98.65 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.55 |
55.80 |
57.75 |
55.00 |
56.50 |
1086080.00 |
19200 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
187.40 |
187.40 |
187.40 |
182.30 |
183.50 |
965062.50 |
5250 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
405.00 |
405.00 |
417.90 |
393.00 |
395.75 |
94587450.00 |
233700 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
102.75 |
102.50 |
102.65 |
99.35 |
100.25 |
2415880.00 |
24000 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1382.15 |
1350.00 |
1355.00 |
1331.00 |
1347.50 |
4167425.00 |
3100 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1580.00 |
1550.00 |
1560.00 |
1475.10 |
1550.00 |
9001350.00 |
5875 |
|
1935.00 |
780.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
272.10 |
273.00 |
298.90 |
269.00 |
288.60 |
19509240.00 |
68800 |
|
352.85 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
105.90 |
103.65 |
103.65 |
103.20 |
103.20 |
206780.00 |
2000 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.90 |
8.95 |
9.00 |
8.85 |
8.90 |
856500.00 |
96000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
56.10 |
56.35 |
57.85 |
55.00 |
55.35 |
12558400.00 |
224000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
20.50 |
20.50 |
20.50 |
19.90 |
20.00 |
2242400.00 |
112000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
263.25 |
265.95 |
276.40 |
260.35 |
271.85 |
30098880.00 |
111000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
39.10 |
39.20 |
39.65 |
38.65 |
39.15 |
282000.00 |
7200 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
229.55 |
231.00 |
236.00 |
225.00 |
234.35 |
36165120.00 |
156800 |
|
251.80 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
147.15 |
149.30 |
150.50 |
141.30 |
145.00 |
22890650.00 |
157000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
44.70 |
44.70 |
45.00 |
43.50 |
44.05 |
11426650.00 |
260000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.00 |
41.20 |
41.20 |
41.00 |
41.05 |
492800.00 |
12000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
86.55 |
82.25 |
88.50 |
82.25 |
82.25 |
24693600.00 |
300000 |
|
114.65 |
45.40 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
147.90 |
140.50 |
140.50 |
140.50 |
140.50 |
224800.00 |
1600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.55 |
61.50 |
61.50 |
61.50 |
61.50 |
98400.00 |
1600 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
436.00 |
440.00 |
440.00 |
440.00 |
440.00 |
110000.00 |
250 |
|
639.90 |
410.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
139.95 |
139.00 |
143.00 |
137.00 |
140.10 |
11077400.00 |
79000 |
|
259.00 |
121.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
98.85 |
101.95 |
101.95 |
95.55 |
99.95 |
25221360.00 |
255600 |
|
104.90 |
81.25 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
108.50 |
109.00 |
110.95 |
108.10 |
110.60 |
3950000.00 |
36000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
231.50 |
233.00 |
238.95 |
231.00 |
233.00 |
22202580.00 |
95400 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
208.00 |
208.00 |
211.00 |
208.00 |
211.00 |
377400.00 |
1800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
527.25 |
530.00 |
534.60 |
515.70 |
520.70 |
10223012.50 |
19500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
261.35 |
261.35 |
261.35 |
235.25 |
238.60 |
13305800.00 |
55200 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
575.25 |
601.15 |
614.00 |
501.75 |
518.50 |
41826510.00 |
76200 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
65.95 |
60.50 |
64.70 |
60.50 |
64.70 |
187800.00 |
3000 |
|
104.70 |
50.45 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.00 |
45.00 |
46.00 |
44.00 |
44.90 |
2156400.00 |
48000 |
|
57.90 |
28.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
259.20 |
263.40 |
263.40 |
248.30 |
254.90 |
25505850.00 |
100000 |
|
286.80 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
121.35 |
126.40 |
131.00 |
122.00 |
122.15 |
4580120.00 |
36800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
73.95 |
76.50 |
77.20 |
71.25 |
77.20 |
40028375.00 |
540000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
274.45 |
288.15 |
288.15 |
288.15 |
288.15 |
76936050.00 |
267000 |
|
288.15 |
18.55 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
156.00 |
153.00 |
154.00 |
151.50 |
151.50 |
611600.00 |
4000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
98.20 |
98.20 |
99.00 |
93.00 |
95.30 |
11382600.00 |
118800 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
670.00 |
709.00 |
750.00 |
709.00 |
747.00 |
6023130.00 |
8100 |
|
750.00 |
313.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
127.40 |
130.00 |
131.00 |
123.30 |
124.65 |
11516520.00 |
91200 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
73.10 |
72.10 |
74.90 |
72.00 |
73.25 |
6752000.00 |
92000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
215.65 |
222.40 |
226.40 |
217.05 |
226.40 |
18437360.00 |
83200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
169.20 |
171.50 |
173.50 |
165.00 |
165.75 |
10689420.00 |
63600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
183.00 |
178.00 |
181.00 |
177.00 |
179.00 |
892000.00 |
5000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
368.90 |
372.00 |
373.50 |
360.00 |
369.90 |
5336800.00 |
14500 |
|
419.75 |
74.25 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
899.00 |
908.00 |
908.00 |
908.00 |
908.00 |
181600.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
146.40 |
146.50 |
146.50 |
141.00 |
142.00 |
858000.00 |
6000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
187.40 |
191.00 |
191.40 |
184.50 |
184.75 |
6251540.00 |
33200 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
42.30 |
43.10 |
43.10 |
40.20 |
40.20 |
3680700.00 |
87000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
105.45 |
105.30 |
105.30 |
104.90 |
105.00 |
2047800.00 |
19500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.50 |
13.85 |
13.85 |
13.35 |
13.60 |
922500.00 |
67500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
208.00 |
211.00 |
211.90 |
206.00 |
210.60 |
5534580.00 |
26400 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
51.00 |
52.90 |
52.90 |
50.00 |
50.90 |
797820.00 |
15600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
276.95 |
290.75 |
290.75 |
290.75 |
290.75 |
290750.00 |
1000 |
|
290.75 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
86.85 |
89.60 |
90.85 |
85.60 |
89.60 |
5803840.00 |
65600 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
46.45 |
46.50 |
46.50 |
45.00 |
45.10 |
408150.00 |
9000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
202.00 |
203.30 |
209.00 |
200.10 |
202.40 |
5562640.00 |
27200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
111.25 |
106.00 |
107.45 |
105.00 |
107.45 |
795675.00 |
7500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
36.65 |
37.30 |
37.30 |
35.00 |
35.00 |
216900.00 |
6000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
54.50 |
55.50 |
56.00 |
55.10 |
56.00 |
3800500.00 |
68000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
38.75 |
39.00 |
39.00 |
37.15 |
38.45 |
306000.00 |
8000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
220.60 |
220.80 |
220.80 |
217.00 |
219.50 |
875175.00 |
4000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
221.10 |
229.20 |
237.95 |
224.60 |
231.60 |
13454200.00 |
58400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
292.10 |
285.00 |
289.00 |
285.00 |
287.50 |
860400.00 |
3000 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
556.00 |
615.00 |
667.20 |
603.00 |
667.20 |
74879110.00 |
114200 |
|
799.95 |
283.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.75 |
6.75 |
6.90 |
6.55 |
6.70 |
300450.00 |
45000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
45.00 |
48.95 |
48.95 |
46.00 |
47.90 |
1595700.00 |
34000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
35.65 |
35.05 |
35.05 |
35.05 |
35.05 |
140200.00 |
4000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
153.15 |
153.00 |
160.00 |
152.00 |
160.00 |
2989250.00 |
19000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.95 |
3.90 |
3.90 |
3.75 |
3.75 |
610950.00 |
162000 |
|
9.90 |
3.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.10 |
46.85 |
46.85 |
46.85 |
46.85 |
187400.00 |
4000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.30 |
15.05 |
15.05 |
14.00 |
14.70 |
1228200.00 |
84000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
146.25 |
147.50 |
149.95 |
147.25 |
147.30 |
6228960.00 |
42000 |
|
175.35 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
32.00 |
31.75 |
31.75 |
30.15 |
31.20 |
861800.00 |
28000 |
|
32.50 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
326.00 |
326.00 |
327.00 |
319.00 |
319.50 |
1156400.00 |
3600 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
268.00 |
279.40 |
281.40 |
279.25 |
281.40 |
23474625.00 |
83500 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
106.00 |
105.25 |
107.00 |
105.25 |
106.20 |
1273300.00 |
12000 |
|
110.00 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1056.70 |
1045.00 |
1097.90 |
1016.00 |
1079.60 |
17465355.00 |
16900 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
166.90 |
163.00 |
164.00 |
156.65 |
158.00 |
2306820.00 |
14400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
73.90 |
74.00 |
74.35 |
71.50 |
74.30 |
1594640.00 |
21700 |
|
74.50 |
39.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
99.45 |
99.00 |
105.00 |
95.25 |
100.30 |
23476560.00 |
233600 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
133.45 |
135.00 |
136.00 |
132.20 |
132.20 |
858320.00 |
6400 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1022.90 |
1074.00 |
1074.00 |
1049.95 |
1074.00 |
23114345.00 |
21600 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
193.85 |
196.00 |
232.60 |
196.00 |
232.60 |
108321900.00 |
495000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
83.80 |
81.55 |
86.45 |
81.55 |
85.00 |
1211220.00 |
14400 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
396.00 |
396.00 |
400.00 |
384.15 |
393.75 |
2367600.00 |
6000 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1099.40 |
1130.00 |
1285.00 |
1122.00 |
1244.20 |
153929475.00 |
124400 |
|
1424.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
261.60 |
255.00 |
255.00 |
241.05 |
241.90 |
12310800.00 |
50000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
235.00 |
235.00 |
246.75 |
235.00 |
246.75 |
1658325.00 |
7000 |
|
309.75 |
230.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
420.60 |
421.00 |
421.00 |
407.00 |
410.05 |
9907975.00 |
24000 |
|
485.60 |
165.50 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
49.45 |
49.80 |
51.55 |
49.45 |
49.45 |
2548500.00 |
51000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
290.25 |
298.00 |
303.30 |
290.00 |
292.50 |
6781900.00 |
23000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
73.95 |
76.25 |
76.25 |
72.75 |
72.90 |
5314000.00 |
72000 |
|
77.75 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
139.85 |
146.80 |
146.80 |
136.20 |
146.80 |
74938000.00 |
513000 |
|
146.80 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.00 |
34.05 |
34.05 |
33.20 |
34.00 |
507750.00 |
15000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
188.50 |
189.60 |
193.00 |
186.50 |
186.50 |
604320.00 |
3200 |
|
376.95 |
162.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
123.90 |
130.00 |
142.00 |
128.10 |
132.70 |
88449100.00 |
656000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
103.00 |
106.50 |
106.50 |
104.55 |
104.55 |
422100.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
117.15 |
137.15 |
137.15 |
125.00 |
125.00 |
692925.00 |
5250 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
176.15 |
177.90 |
177.95 |
175.00 |
175.00 |
1416520.00 |
8000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
43.00 |
42.30 |
42.70 |
42.20 |
42.45 |
203520.00 |
4800 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.45 |
50.45 |
50.45 |
49.50 |
49.50 |
601200.00 |
12000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
33.90 |
30.35 |
30.40 |
30.35 |
30.40 |
243000.00 |
8000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
99.90 |
100.75 |
103.65 |
96.80 |
100.45 |
6778500.00 |
68000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
121.55 |
120.00 |
120.00 |
119.00 |
120.00 |
959000.00 |
8000 |
|
179.35 |
70.20 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
112.70 |
112.70 |
118.00 |
111.00 |
111.00 |
1849400.00 |
16000 |
|
118.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.00 |
37.40 |
37.80 |
35.50 |
35.50 |
669450.00 |
18000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
306.30 |
305.65 |
343.00 |
301.00 |
336.80 |
84908340.00 |
260400 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.45 |
61.10 |
61.40 |
61.00 |
61.40 |
366825.00 |
6000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
48.75 |
49.00 |
49.50 |
49.00 |
49.00 |
628800.00 |
12800 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
45.00 |
47.25 |
47.25 |
46.00 |
46.00 |
469400.00 |
10000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
196.25 |
198.50 |
204.50 |
188.50 |
192.55 |
112308000.00 |
574400 |
|
204.50 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
118.10 |
118.00 |
120.00 |
118.00 |
120.00 |
190400.00 |
1600 |
|
150.00 |
100.10 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
48.80 |
48.10 |
48.95 |
48.10 |
48.15 |
1509240.00 |
31200 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
171.80 |
173.40 |
173.40 |
167.20 |
168.90 |
17411040.00 |
103200 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
119.90 |
120.00 |
123.00 |
119.60 |
119.70 |
14122880.00 |
116800 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
98.40 |
98.45 |
98.45 |
96.30 |
98.45 |
1905675.00 |
19500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.15 |
33.15 |
33.35 |
31.50 |
31.75 |
1318050.00 |
41000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
237.40 |
244.25 |
252.00 |
231.00 |
239.95 |
6954690.00 |
28800 |
|
324.95 |
70.45 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1617.20 |
1668.80 |
1668.80 |
1560.05 |
1610.95 |
51007500.00 |
31800 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
68.75 |
78.25 |
78.25 |
69.20 |
69.20 |
349740.00 |
4800 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
70.90 |
72.20 |
73.60 |
71.50 |
73.25 |
4700520.00 |
64800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
293.20 |
285.00 |
294.95 |
285.00 |
294.95 |
347970.00 |
1200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1679.60 |
1847.55 |
1847.55 |
1847.55 |
1847.55 |
13302360.00 |
7200 |
|
1847.55 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
902.25 |
947.35 |
947.35 |
930.10 |
947.35 |
69636640.00 |
73600 |
|
947.35 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
125.30 |
127.50 |
127.50 |
121.00 |
122.45 |
5084520.00 |
40800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
157.00 |
157.00 |
161.00 |
150.00 |
157.50 |
1253500.00 |
8000 |
|
161.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.60 |
119.45 |
120.00 |
118.05 |
119.20 |
715350.00 |
6000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
110.25 |
110.50 |
112.00 |
110.35 |
111.20 |
14795040.00 |
133600 |
|
128.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
122.30 |
122.30 |
122.30 |
121.00 |
121.70 |
365000.00 |
3000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
38.95 |
39.00 |
39.00 |
37.00 |
37.05 |
7178850.00 |
192000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
467.10 |
474.00 |
479.90 |
468.00 |
474.95 |
17076525.00 |
36000 |
|
593.45 |
226.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
32.80 |
32.80 |
32.80 |
32.80 |
32.80 |
98400.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
39.00 |
41.00 |
41.00 |
40.80 |
40.80 |
163600.00 |
4000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
117.00 |
122.30 |
122.85 |
122.30 |
122.85 |
1227400.00 |
10000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
263.05 |
276.20 |
276.20 |
274.40 |
276.20 |
27380400.00 |
99200 |
|
276.20 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.85 |
49.25 |
51.25 |
49.25 |
50.30 |
896700.00 |
18000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
146.90 |
146.90 |
152.10 |
140.05 |
141.75 |
6692960.00 |
45600 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
62.00 |
60.40 |
60.40 |
59.15 |
59.35 |
1552800.00 |
26000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
212.25 |
213.15 |
213.15 |
212.30 |
212.30 |
318875.00 |
1500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
285.00 |
281.10 |
295.50 |
275.00 |
286.75 |
7151670.00 |
25200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
970.00 |
990.00 |
999.95 |
972.00 |
972.00 |
1108952.00 |
1120 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
138.00 |
137.00 |
144.50 |
137.00 |
141.05 |
2251050.00 |
16000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
223.35 |
227.85 |
228.00 |
218.50 |
220.00 |
5325920.00 |
24000 |
|
273.00 |
194.10 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
124.00 |
124.00 |
124.00 |
124.00 |
124.00 |
124000.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
107.80 |
108.10 |
108.40 |
106.10 |
106.80 |
2033750.00 |
19000 |
|
189.00 |
102.55 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.35 |
5.15 |
5.55 |
5.15 |
5.55 |
260400.00 |
48000 |
|
8.80 |
4.70 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
181.45 |
182.00 |
182.00 |
175.00 |
177.70 |
3015400.00 |
17000 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
123.80 |
123.50 |
127.25 |
118.05 |
119.10 |
2731600.00 |
22400 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
463.55 |
465.00 |
486.70 |
459.00 |
482.05 |
23898120.00 |
51200 |
|
744.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
42.20 |
42.50 |
44.15 |
42.50 |
44.15 |
523950.00 |
12000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7751.85 |
7925.00 |
8179.95 |
7860.00 |
8012.35 |
29088298.75 |
3625 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
78.00 |
75.75 |
76.20 |
75.20 |
76.20 |
606300.00 |
8000 |
|
90.40 |
39.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
96.70 |
92.15 |
92.15 |
91.90 |
91.90 |
184050.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
38.25 |
39.00 |
39.45 |
37.85 |
38.75 |
2307105.00 |
60300 |
|
353.90 |
37.85 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
46.60 |
47.00 |
50.90 |
47.00 |
49.95 |
706160.00 |
14400 |
|
85.05 |
38.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
482.50 |
494.80 |
498.00 |
467.10 |
488.70 |
14967100.00 |
31000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
133.00 |
137.00 |
139.20 |
131.10 |
132.55 |
21766240.00 |
161600 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
261.85 |
263.50 |
267.90 |
256.00 |
260.20 |
7251990.00 |
27600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.75 |
20.75 |
20.75 |
19.80 |
20.00 |
2887750.00 |
140000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
212.55 |
218.00 |
218.00 |
205.00 |
213.55 |
17050980.00 |
80400 |
|
233.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
91800.00 |
4000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
945.00 |
930.00 |
957.00 |
920.00 |
931.80 |
13574900.00 |
14500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
93.10 |
93.60 |
95.95 |
93.10 |
95.40 |
980760.00 |
10400 |
|
185.00 |
80.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
46.45 |
46.40 |
46.95 |
46.40 |
46.65 |
149360.00 |
3200 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
211.65 |
215.00 |
218.00 |
206.50 |
211.55 |
13862125.00 |
66000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
126.80 |
130.00 |
134.00 |
116.60 |
125.20 |
39181400.00 |
318000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
19.80 |
19.10 |
19.10 |
18.85 |
19.10 |
948125.00 |
50000 |
|
216.45 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
399.85 |
419.80 |
419.80 |
410.00 |
419.80 |
12413980.00 |
29600 |
|
419.80 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
60.65 |
57.75 |
62.95 |
57.75 |
62.80 |
1610700.00 |
26000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
78.30 |
84.00 |
84.00 |
78.50 |
80.00 |
582000.00 |
7200 |
|
145.00 |
72.30 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
200.35 |
204.40 |
204.40 |
197.50 |
197.50 |
6794250.00 |
34000 |
|
207.85 |
89.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
106.20 |
106.20 |
106.20 |
106.20 |
106.20 |
159300.00 |
1500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
411.15 |
412.05 |
427.00 |
412.05 |
422.25 |
7643280.00 |
18000 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
118.80 |
118.50 |
121.45 |
118.00 |
121.45 |
1428600.00 |
12000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
69.45 |
71.75 |
71.90 |
69.65 |
71.70 |
1429300.00 |
20000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
74.00 |
71.00 |
73.95 |
70.00 |
73.95 |
284950.00 |
4000 |
|
116.80 |
67.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
206.95 |
208.00 |
210.00 |
208.00 |
209.10 |
417550.00 |
2000 |
|
234.00 |
171.05 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
148.15 |
148.15 |
152.00 |
143.00 |
146.45 |
3268200.00 |
22000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
341.80 |
346.00 |
375.95 |
346.00 |
372.20 |
62626175.00 |
172000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
244.55 |
244.55 |
246.00 |
241.00 |
245.50 |
973150.00 |
4000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1168.00 |
1199.00 |
1199.00 |
1109.60 |
1142.50 |
24304190.00 |
21200 |
|
1300.00 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
136.65 |
163.95 |
163.95 |
156.20 |
163.95 |
138433750.00 |
847000 |
|
163.95 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
55.10 |
58.95 |
58.95 |
58.95 |
58.95 |
176850.00 |
3000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
126.00 |
123.00 |
126.00 |
123.00 |
126.00 |
298800.00 |
2400 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1387.90 |
1445.00 |
1523.00 |
1422.00 |
1496.60 |
9368125.00 |
6375 |
|
1898.00 |
435.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
96.85 |
96.85 |
99.80 |
96.00 |
98.40 |
2811320.00 |
28800 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
115.80 |
115.80 |
116.75 |
114.05 |
115.35 |
2532950.00 |
22000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
313.20 |
327.00 |
327.00 |
313.65 |
318.70 |
3357825.00 |
10500 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
164.30 |
166.00 |
169.00 |
156.90 |
164.90 |
38258350.00 |
236000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
412.35 |
406.55 |
415.00 |
391.75 |
398.25 |
10078250.00 |
25200 |
|
734.60 |
128.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
225.00 |
215.90 |
215.90 |
213.75 |
213.75 |
1072950.00 |
5000 |
|
245.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
78.75 |
78.75 |
78.75 |
76.25 |
78.70 |
935940.00 |
12000 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.25 |
118.00 |
122.25 |
118.00 |
121.10 |
648150.00 |
5400 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
287.80 |
284.75 |
290.00 |
280.05 |
284.00 |
11941300.00 |
42000 |
|
407.70 |
163.40 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
571.75 |
590.00 |
628.90 |
536.00 |
626.75 |
207509160.00 |
345600 |
|
628.90 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
145.10 |
138.00 |
141.00 |
138.00 |
141.00 |
314250.00 |
2250 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
204.75 |
223.00 |
245.70 |
212.05 |
245.70 |
221556720.00 |
964000 |
|
245.70 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
303.35 |
318.50 |
318.50 |
318.50 |
318.50 |
7325500.00 |
23000 |
|
318.50 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
223.60 |
232.00 |
245.95 |
206.65 |
245.95 |
222425880.00 |
943200 |
|
245.95 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
136.00 |
142.00 |
142.00 |
133.00 |
133.25 |
1090000.00 |
8000 |
|
203.70 |
105.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
495.00 |
495.00 |
519.75 |
495.00 |
506.50 |
4328187.50 |
8500 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.15 |
66.55 |
67.00 |
66.15 |
66.30 |
2530000.00 |
38000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
23.35 |
22.50 |
22.50 |
22.50 |
22.50 |
270000.00 |
12000 |
|
39.90 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.05 |
30.90 |
33.10 |
29.50 |
29.50 |
915000.00 |
30000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
251.10 |
238.00 |
259.95 |
238.00 |
244.20 |
59505660.00 |
241200 |
|
273.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
60.05 |
60.00 |
60.00 |
60.00 |
60.00 |
120000.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
24.75 |
25.00 |
25.65 |
24.50 |
24.90 |
898000.00 |
36000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
124.20 |
124.20 |
124.25 |
118.00 |
122.50 |
3298400.00 |
27000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
341.85 |
340.20 |
350.50 |
335.00 |
344.95 |
4504980.00 |
13200 |
|
541.30 |
72.20 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
94.50 |
99.20 |
99.20 |
99.20 |
99.20 |
396800.00 |
4000 |
|
141.20 |
82.10 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.15 |
4.90 |
4.90 |
4.90 |
4.90 |
19600.00 |
4000 |
|
9.90 |
4.90 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.80 |
21.05 |
21.10 |
21.00 |
21.00 |
336600.00 |
16000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
348.10 |
359.95 |
359.95 |
346.00 |
354.50 |
3680000.00 |
10500 |
|
400.05 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
737.90 |
737.90 |
738.00 |
714.25 |
720.15 |
3913600.00 |
5400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
272.80 |
275.00 |
280.00 |
261.00 |
263.15 |
6813450.00 |
25000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
87.65 |
88.65 |
88.65 |
86.00 |
86.00 |
4436320.00 |
51200 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
91.35 |
91.35 |
93.00 |
88.60 |
90.40 |
3132960.00 |
34800 |
|
129.00 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
500.95 |
525.95 |
525.95 |
525.90 |
525.95 |
4733400.00 |
9000 |
|
525.95 |
120.30 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
82.60 |
86.50 |
86.70 |
86.50 |
86.70 |
277120.00 |
3200 |
|
145.65 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
146.50 |
153.80 |
153.80 |
153.80 |
153.80 |
4306400.00 |
28000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
140.00 |
138.00 |
138.90 |
137.50 |
138.00 |
1325440.00 |
9600 |
|
155.70 |
84.70 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
123.90 |
130.05 |
130.05 |
130.05 |
130.05 |
5410080.00 |
41600 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
247.30 |
249.00 |
254.45 |
239.00 |
241.60 |
37664950.00 |
153000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
92.75 |
93.15 |
96.90 |
91.00 |
93.20 |
14261520.00 |
152000 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.10 |
28.05 |
28.80 |
27.45 |
28.20 |
506700.00 |
18000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
84.00 |
86.65 |
86.70 |
81.15 |
81.40 |
2004400.00 |
24000 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
210.90 |
213.50 |
218.50 |
208.90 |
211.00 |
6838800.00 |
32400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.65 |
64.00 |
65.55 |
63.65 |
64.40 |
3193120.00 |
49600 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
69.75 |
69.90 |
69.90 |
69.90 |
69.90 |
209700.00 |
3000 |
|
72.80 |
33.00 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
129.70 |
123.25 |
123.25 |
123.25 |
123.25 |
591600.00 |
4800 |
|
133.95 |
43.90 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
284.85 |
149.55 |
149.55 |
149.55 |
149.55 |
598200.00 |
4000 |
XB |
329.95 |
57.05 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
250.65 |
238.15 |
238.15 |
238.15 |
238.15 |
119075.00 |
500 |
|
365.00 |
154.80 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
57.75 |
57.75 |
57.75 |
57.75 |
57.75 |
115500.00 |
2000 |
|
80.00 |
16.65 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
100.70 |
103.00 |
103.50 |
95.70 |
98.25 |
10734300.00 |
109200 |
|
133.70 |
95.70 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
389.35 |
390.00 |
390.00 |
375.50 |
385.00 |
2113050.00 |
5500 |
|
422.00 |
35.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.15 |
2.25 |
2.15 |
2.25 |
146100.00 |
66000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
374.50 |
373.95 |
373.95 |
373.95 |
373.95 |
1794960.00 |
4800 |
|
495.00 |
280.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
37.55 |
39.00 |
39.00 |
39.00 |
39.00 |
468000.00 |
12000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
449.40 |
471.85 |
471.85 |
471.85 |
471.85 |
117962.50 |
250 |
|
2050.00 |
184.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
74.85 |
78.55 |
78.55 |
78.55 |
78.55 |
235650.00 |
3000 |
|
78.55 |
37.35 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
883.50 |
840.00 |
879.50 |
839.35 |
879.50 |
6098580.00 |
7200 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1041.00 |
1058.00 |
1079.00 |
1045.00 |
1057.75 |
20357406.00 |
19260 |
|
1500.00 |
294.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
99.55 |
95.50 |
96.00 |
94.60 |
94.60 |
1994550.00 |
21000 |
|
100.40 |
45.00 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
117.70 |
116.00 |
116.20 |
111.85 |
113.30 |
35027280.00 |
310400 |
|
123.45 |
107.20 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.85 |
64.00 |
64.50 |
64.00 |
64.50 |
385400.00 |
6000 |
|
91.90 |
55.10 |
| N |
ST |
SMVD |
SMVD POLY PACK LIMITED |
15.25 |
15.95 |
16.00 |
14.50 |
15.90 |
793052.00 |
52520 |
|
16.15 |
7.60 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
200.45 |
207.95 |
207.95 |
207.50 |
207.50 |
664720.00 |
3200 |
|
207.95 |
80.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
166.00 |
157.80 |
157.80 |
157.70 |
157.70 |
283950.00 |
1800 |
|
239.90 |
103.00 |