| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
43.10 |
42.30 |
42.30 |
41.40 |
41.65 |
1338000.00 |
32000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
125.65 |
130.00 |
130.00 |
130.00 |
130.00 |
780000.00 |
6000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
54.30 |
57.00 |
57.00 |
57.00 |
57.00 |
456000.00 |
8000 |
|
57.00 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
58.75 |
59.95 |
60.75 |
58.75 |
59.15 |
2874450.00 |
48000 |
|
84.00 |
53.10 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
26.25 |
25.85 |
25.85 |
25.55 |
25.70 |
385500.00 |
15000 |
|
33.95 |
17.90 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
65.50 |
62.50 |
64.85 |
62.25 |
64.85 |
379080.00 |
6000 |
|
72.35 |
39.75 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
239.00 |
239.00 |
241.45 |
237.20 |
238.20 |
10149080.00 |
42400 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
129.50 |
125.00 |
125.00 |
124.00 |
124.50 |
498100.00 |
4000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
53.00 |
52.50 |
52.50 |
51.30 |
52.40 |
937600.00 |
18000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
82.00 |
82.00 |
82.00 |
82.00 |
82.00 |
262400.00 |
3200 |
|
103.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
250.00 |
250.00 |
257.90 |
239.00 |
257.85 |
887420.00 |
3600 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
310.50 |
310.00 |
310.00 |
298.00 |
300.60 |
51071725.00 |
169000 |
|
381.00 |
127.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
99.20 |
100.25 |
101.00 |
97.00 |
97.50 |
8258600.00 |
84000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
208.00 |
203.00 |
211.50 |
203.00 |
205.25 |
2070350.00 |
10000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
175.50 |
177.00 |
181.70 |
172.00 |
173.45 |
2687680.00 |
15200 |
|
190.25 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
64.85 |
65.00 |
65.00 |
65.00 |
65.00 |
104000.00 |
1600 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
288.00 |
285.00 |
291.40 |
285.00 |
285.00 |
1571500.00 |
5500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
74.00 |
73.00 |
74.45 |
72.15 |
73.85 |
1055840.00 |
14400 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
67.20 |
67.55 |
67.70 |
66.65 |
67.50 |
1937280.00 |
28800 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
183.25 |
185.00 |
185.60 |
174.00 |
178.20 |
6302625.00 |
35250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
295.15 |
295.00 |
299.00 |
293.50 |
294.80 |
14208720.00 |
48000 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1490.75 |
1415.00 |
1533.00 |
1415.00 |
1470.00 |
4766380.00 |
3200 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1379.80 |
1379.95 |
1445.00 |
1358.10 |
1407.40 |
8275962.50 |
5875 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
116.00 |
116.00 |
116.00 |
112.85 |
114.90 |
643580.00 |
5600 |
|
1984.00 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
220.80 |
220.00 |
225.00 |
219.95 |
220.00 |
2657900.00 |
12000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.55 |
42.55 |
42.55 |
40.60 |
42.00 |
9462000.00 |
228000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
28.10 |
27.35 |
28.00 |
27.35 |
28.00 |
666400.00 |
24000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
324.10 |
329.85 |
330.00 |
296.00 |
318.15 |
149643540.00 |
481200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
46.55 |
46.10 |
46.45 |
45.05 |
45.20 |
1095600.00 |
24000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
89.00 |
90.45 |
92.50 |
86.50 |
89.40 |
18002300.00 |
202000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
100.15 |
101.40 |
101.40 |
99.05 |
100.05 |
74624900.00 |
745000 |
|
1602.40 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.20 |
47.15 |
49.25 |
46.55 |
46.85 |
3632900.00 |
76000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.45 |
61.60 |
62.30 |
61.25 |
61.45 |
1200150.00 |
19500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
179.95 |
186.00 |
186.00 |
170.95 |
171.00 |
1250360.00 |
7200 |
|
245.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.50 |
53.50 |
56.65 |
53.50 |
55.00 |
1406880.00 |
25600 |
|
87.00 |
52.30 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
409.90 |
400.00 |
404.90 |
395.20 |
404.90 |
963000.00 |
2400 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
164.75 |
164.75 |
166.00 |
161.50 |
164.45 |
8482550.00 |
52000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
229.45 |
228.00 |
239.00 |
228.00 |
234.25 |
1964280.00 |
8400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
602.00 |
602.00 |
630.00 |
602.00 |
618.75 |
4638362.50 |
7500 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
109500.00 |
3000 |
|
45.50 |
33.25 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
335.00 |
332.00 |
334.00 |
323.10 |
331.70 |
3693560.00 |
11200 |
|
413.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.25 |
48.00 |
49.90 |
48.00 |
49.20 |
1749200.00 |
36000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
145.90 |
146.80 |
149.45 |
146.45 |
148.85 |
9619450.00 |
65000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
119.00 |
118.20 |
118.50 |
116.70 |
117.65 |
564720.00 |
4800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
59.30 |
59.50 |
61.70 |
59.05 |
59.15 |
2419250.00 |
40000 |
|
239.85 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
128.30 |
128.90 |
128.95 |
127.50 |
127.65 |
1153950.00 |
9000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
162.00 |
162.10 |
162.10 |
158.50 |
158.50 |
5889920.00 |
36800 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
693.00 |
693.00 |
693.00 |
693.00 |
693.00 |
207900.00 |
300 |
|
716.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
200.70 |
200.05 |
207.95 |
200.00 |
207.25 |
11714460.00 |
57600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
191.00 |
190.95 |
191.90 |
188.00 |
191.90 |
1145650.00 |
6000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
238.65 |
250.25 |
250.55 |
247.95 |
250.55 |
5495200.00 |
22000 |
|
250.55 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
113.00 |
110.00 |
110.95 |
107.50 |
110.45 |
545950.00 |
5000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
819.00 |
816.00 |
816.00 |
816.00 |
816.00 |
163200.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
173.00 |
174.90 |
174.90 |
171.00 |
174.05 |
3657160.00 |
21200 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
94.90 |
96.00 |
96.00 |
91.60 |
94.00 |
1122600.00 |
12000 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
149.65 |
150.90 |
152.50 |
150.90 |
151.50 |
2272200.00 |
15000 |
|
189.85 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
73.05 |
74.00 |
75.50 |
71.75 |
72.30 |
10975140.00 |
150000 |
|
112.00 |
70.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
99.90 |
101.30 |
102.00 |
99.00 |
100.85 |
3231200.00 |
32000 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
169.40 |
169.40 |
176.45 |
156.90 |
160.45 |
58100720.00 |
355200 |
|
203.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
103.85 |
102.00 |
103.00 |
98.20 |
98.60 |
6030450.00 |
60000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
393.00 |
375.00 |
375.00 |
363.00 |
366.60 |
549930.00 |
1500 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
230.00 |
234.95 |
242.00 |
234.95 |
235.00 |
1661975.00 |
7000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
223.75 |
222.00 |
225.00 |
222.00 |
223.00 |
1431240.00 |
6400 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
555.00 |
560.00 |
560.10 |
543.05 |
560.05 |
1003470.00 |
1800 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.15 |
6.20 |
6.75 |
6.20 |
6.75 |
1874700.00 |
279000 |
|
7.50 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
63.10 |
59.00 |
63.00 |
58.75 |
63.00 |
1081400.00 |
18000 |
|
72.10 |
58.75 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
199.00 |
178.00 |
210.40 |
178.00 |
203.10 |
3383550.00 |
17000 |
|
210.40 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
129.50 |
134.75 |
134.75 |
124.50 |
126.35 |
1290600.00 |
10000 |
|
192.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.50 |
41.50 |
41.50 |
41.00 |
41.50 |
497000.00 |
12000 |
|
56.00 |
32.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.20 |
16.25 |
16.80 |
16.20 |
16.80 |
999600.00 |
60000 |
|
21.60 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
16.65 |
16.50 |
17.00 |
16.50 |
17.00 |
134000.00 |
8000 |
|
26.55 |
14.55 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
120.05 |
121.00 |
126.05 |
121.00 |
126.05 |
2195280.00 |
17600 |
|
238.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
27.50 |
27.00 |
27.00 |
27.00 |
27.00 |
216000.00 |
8000 |
|
30.50 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
539.60 |
566.55 |
566.55 |
555.00 |
566.55 |
8604300.00 |
15200 |
|
566.55 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
224.35 |
221.00 |
222.90 |
214.25 |
215.90 |
9697800.00 |
44400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
51.75 |
50.00 |
52.00 |
50.00 |
51.90 |
952475.00 |
18600 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
683.10 |
700.00 |
700.00 |
700.00 |
700.00 |
109200.00 |
156 |
|
941.00 |
542.55 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
136.50 |
136.00 |
138.80 |
134.00 |
134.00 |
1523080.00 |
11200 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
550.35 |
553.40 |
575.00 |
546.00 |
575.00 |
5866880.00 |
10400 |
|
615.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
76.00 |
78.95 |
78.95 |
76.05 |
76.10 |
1100340.00 |
14400 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
387.00 |
385.00 |
387.00 |
376.05 |
385.00 |
2877875.00 |
7500 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
983.65 |
981.00 |
998.50 |
957.00 |
977.20 |
29577780.00 |
30400 |
|
1050.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
219.95 |
216.25 |
221.00 |
216.25 |
220.00 |
2958425.00 |
13500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
377.00 |
374.00 |
378.95 |
366.10 |
378.00 |
3918700.00 |
10500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
42.60 |
42.60 |
42.60 |
42.00 |
42.00 |
135360.00 |
3200 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
98.50 |
98.00 |
99.05 |
98.00 |
99.00 |
493050.00 |
5000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
216.90 |
216.00 |
216.00 |
210.00 |
211.60 |
767580.00 |
3600 |
|
376.95 |
157.30 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
118.50 |
118.15 |
122.90 |
117.00 |
121.85 |
11571000.00 |
96000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
122.20 |
118.55 |
125.00 |
118.55 |
124.85 |
1478000.00 |
12000 |
|
143.05 |
77.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
121.55 |
124.00 |
124.00 |
120.00 |
122.60 |
3113600.00 |
25600 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
50.80 |
50.80 |
51.30 |
50.60 |
51.15 |
895440.00 |
17600 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
14.15 |
14.15 |
14.15 |
14.15 |
14.15 |
56600.00 |
4000 |
|
21.20 |
7.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.10 |
51.00 |
51.00 |
49.00 |
49.10 |
2537850.00 |
51000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
34.50 |
34.70 |
35.45 |
34.15 |
34.35 |
1249000.00 |
36000 |
|
43.45 |
28.50 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
170.00 |
170.00 |
172.50 |
170.00 |
172.50 |
1715900.00 |
10000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
69.65 |
69.65 |
69.65 |
69.65 |
69.65 |
139300.00 |
2000 |
|
78.10 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.45 |
32.90 |
33.00 |
32.90 |
33.00 |
494100.00 |
15000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
66.15 |
66.50 |
68.95 |
66.50 |
67.25 |
1721025.00 |
25500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
56.70 |
57.00 |
57.95 |
56.50 |
57.10 |
1840320.00 |
32000 |
|
80.80 |
50.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.00 |
48.00 |
49.05 |
48.00 |
49.00 |
780200.00 |
16000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
88.80 |
88.15 |
91.25 |
87.60 |
88.00 |
4546720.00 |
51200 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
121.00 |
120.50 |
123.50 |
118.00 |
120.55 |
36746940.00 |
307200 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
146.35 |
146.00 |
146.00 |
145.00 |
145.00 |
1308150.00 |
9000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.85 |
33.85 |
33.85 |
32.80 |
33.30 |
1030400.00 |
31000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
308.55 |
312.00 |
312.00 |
295.00 |
303.25 |
6742950.00 |
22200 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
66.20 |
66.20 |
66.20 |
66.20 |
66.20 |
79440.00 |
1200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
66.55 |
69.85 |
69.85 |
63.70 |
63.70 |
488160.00 |
7200 |
|
91.80 |
35.95 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
202.00 |
205.00 |
208.95 |
196.60 |
199.85 |
23761380.00 |
118200 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
479.85 |
480.00 |
495.00 |
469.00 |
470.95 |
35092125.00 |
73800 |
|
564.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
151.55 |
155.75 |
155.75 |
143.00 |
145.00 |
13705380.00 |
93600 |
|
236.00 |
135.20 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
144.25 |
144.25 |
147.95 |
137.25 |
140.45 |
10758100.00 |
76000 |
|
190.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
54.00 |
54.00 |
54.00 |
54.00 |
54.00 |
81000.00 |
1500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.35 |
120.55 |
120.55 |
115.00 |
117.00 |
815550.00 |
7000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
16.20 |
16.80 |
16.80 |
15.90 |
16.00 |
775500.00 |
48000 |
|
35.15 |
10.50 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
455.35 |
455.00 |
474.00 |
427.50 |
434.20 |
126676305.00 |
284100 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
40.40 |
38.80 |
39.75 |
38.80 |
39.15 |
820950.00 |
21000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
92.00 |
83.20 |
94.75 |
83.20 |
91.50 |
1631100.00 |
18000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
35.40 |
35.70 |
36.00 |
35.20 |
35.30 |
570200.00 |
16000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
67.00 |
65.10 |
65.10 |
65.00 |
65.00 |
650700.00 |
10000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
230.85 |
230.50 |
230.50 |
228.00 |
228.00 |
459750.00 |
2000 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
252.00 |
252.00 |
256.80 |
252.00 |
255.85 |
4421220.00 |
17400 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1036.25 |
1036.25 |
1036.25 |
1000.00 |
1000.00 |
817160.00 |
800 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
130.00 |
128.00 |
128.00 |
124.50 |
124.50 |
505000.00 |
4000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
110.00 |
97.10 |
105.00 |
97.10 |
103.00 |
305100.00 |
3000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
128.20 |
125.65 |
129.60 |
125.05 |
127.15 |
1910700.00 |
15000 |
|
213.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.10 |
6.25 |
6.25 |
6.00 |
6.15 |
589800.00 |
96000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
195.55 |
197.00 |
202.00 |
197.00 |
197.50 |
1194950.00 |
6000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
422.10 |
440.00 |
443.20 |
418.00 |
443.20 |
35737550.00 |
81000 |
|
443.20 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.05 |
46.00 |
46.00 |
44.60 |
45.05 |
678900.00 |
15000 |
|
63.00 |
44.60 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7578.10 |
7644.95 |
7736.00 |
7360.05 |
7653.55 |
8187055.00 |
1075 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.10 |
66.70 |
66.70 |
66.70 |
66.70 |
133400.00 |
2000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
108.10 |
113.00 |
113.00 |
112.00 |
112.00 |
338000.00 |
3000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
90.15 |
90.15 |
90.50 |
87.00 |
88.05 |
6227270.00 |
71100 |
|
994.95 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
100400.00 |
1600 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
113.00 |
112.75 |
118.40 |
112.75 |
118.40 |
933800.00 |
8000 |
|
118.40 |
15.05 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
326.50 |
321.10 |
353.00 |
321.10 |
344.35 |
15170800.00 |
45000 |
|
354.90 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
160.10 |
159.00 |
159.00 |
151.50 |
155.25 |
14748720.00 |
94400 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
220.00 |
220.00 |
220.00 |
210.00 |
217.60 |
6964860.00 |
32400 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
28.85 |
28.25 |
29.45 |
28.25 |
28.30 |
457000.00 |
16000 |
|
31.90 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
685.80 |
710.00 |
710.00 |
651.55 |
655.45 |
90422550.00 |
134500 |
|
710.00 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.80 |
41.15 |
41.15 |
40.00 |
40.65 |
734850.00 |
18000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
53.00 |
53.00 |
53.00 |
53.00 |
53.00 |
169600.00 |
3200 |
|
67.35 |
52.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
165.35 |
165.00 |
165.00 |
157.00 |
159.75 |
16071900.00 |
100000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
72.65 |
72.50 |
72.90 |
71.95 |
72.00 |
2022400.00 |
28000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
27.45 |
28.30 |
28.30 |
26.10 |
26.45 |
2648437.50 |
100000 |
|
408.00 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
197.00 |
201.00 |
203.00 |
200.00 |
203.00 |
645600.00 |
3200 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
60.00 |
59.00 |
59.00 |
55.60 |
55.60 |
341200.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
102.95 |
102.95 |
102.95 |
99.05 |
99.55 |
1083960.00 |
10800 |
|
145.00 |
98.40 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
85.20 |
86.60 |
86.60 |
80.50 |
82.10 |
9367900.00 |
112000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
146.10 |
146.10 |
146.10 |
142.10 |
142.95 |
3012100.00 |
21000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
130.20 |
133.95 |
133.95 |
127.70 |
127.75 |
3326775.00 |
25500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
70.85 |
71.50 |
72.00 |
70.90 |
71.55 |
4144400.00 |
58000 |
|
106.00 |
70.55 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
87.50 |
80.00 |
87.10 |
80.00 |
85.65 |
2387500.00 |
28000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.30 |
209.60 |
215.00 |
207.60 |
211.00 |
6227675.00 |
29500 |
|
250.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.25 |
10.75 |
10.75 |
10.75 |
10.75 |
43430.00 |
4040 |
|
16.50 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
440.00 |
440.00 |
440.00 |
427.00 |
432.00 |
1819870.00 |
4200 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
55.70 |
56.00 |
56.85 |
56.00 |
56.85 |
845550.00 |
15000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
111.15 |
118.00 |
118.00 |
118.00 |
118.00 |
141600.00 |
1200 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1342.60 |
1252.25 |
1342.75 |
1251.05 |
1341.35 |
1595106.25 |
1250 |
|
1431.25 |
83.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
105.30 |
105.30 |
106.60 |
101.50 |
105.70 |
3565640.00 |
34400 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
140.55 |
139.90 |
140.00 |
138.50 |
138.85 |
2651900.00 |
19000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
191.00 |
193.00 |
195.00 |
185.60 |
188.90 |
6072250.00 |
32000 |
|
218.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
61.90 |
62.30 |
63.50 |
62.30 |
63.45 |
302720.00 |
4800 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
310.00 |
323.00 |
325.50 |
320.05 |
325.00 |
7150920.00 |
22000 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
103.15 |
98.25 |
100.40 |
98.25 |
99.95 |
598600.00 |
6000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
94.25 |
93.40 |
94.25 |
92.20 |
93.85 |
1007940.00 |
10800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
130.80 |
134.00 |
134.60 |
130.00 |
131.50 |
869160.00 |
6600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
263.80 |
267.80 |
267.80 |
259.00 |
260.75 |
9870080.00 |
37600 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
179.60 |
179.60 |
181.25 |
176.15 |
176.75 |
3030850.00 |
17000 |
|
214.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
141.30 |
135.00 |
139.00 |
135.00 |
139.00 |
956700.00 |
7000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
85.90 |
86.00 |
86.05 |
83.60 |
85.90 |
2572700.00 |
30000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
16.80 |
16.80 |
17.60 |
16.80 |
17.60 |
205200.00 |
12000 |
|
17.90 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.50 |
34.00 |
35.25 |
34.00 |
34.80 |
723600.00 |
21000 |
|
55.00 |
32.50 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.05 |
64.00 |
70.75 |
63.00 |
66.50 |
528500.00 |
8000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.25 |
29.00 |
29.20 |
28.00 |
28.95 |
3071600.00 |
108000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
127.30 |
127.30 |
130.70 |
127.30 |
128.10 |
11722200.00 |
91000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
395.00 |
377.20 |
379.95 |
375.25 |
376.75 |
2713260.00 |
7200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
402.05 |
413.00 |
413.00 |
402.05 |
405.05 |
1093320.00 |
2700 |
|
911.80 |
293.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.60 |
5.70 |
5.70 |
5.70 |
5.70 |
68400.00 |
12000 |
|
16.75 |
5.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
80.35 |
78.00 |
80.00 |
78.00 |
79.70 |
2053000.00 |
26000 |
|
104.85 |
31.15 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
23.35 |
23.30 |
23.30 |
23.30 |
23.30 |
93200.00 |
4000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
266.30 |
266.50 |
271.00 |
262.30 |
268.00 |
3345450.00 |
12500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
697.75 |
688.10 |
720.00 |
688.10 |
704.00 |
14731920.00 |
20800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
402.10 |
392.30 |
422.20 |
382.00 |
422.20 |
109841300.00 |
274000 |
|
453.90 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
96.15 |
93.85 |
95.00 |
92.70 |
93.25 |
901500.00 |
9600 |
|
129.95 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
170.00 |
177.35 |
179.00 |
175.90 |
178.90 |
888150.00 |
5000 |
|
209.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
173.20 |
179.95 |
179.95 |
171.50 |
174.65 |
4543300.00 |
26000 |
|
219.70 |
36.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.40 |
29.40 |
30.20 |
29.40 |
30.20 |
178800.00 |
6000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
148.65 |
146.00 |
148.00 |
144.00 |
148.00 |
1402240.00 |
9600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
215.00 |
215.00 |
215.00 |
215.00 |
215.00 |
129000.00 |
600 |
|
255.75 |
148.85 |
| N |
ST |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
284.70 |
289.00 |
295.00 |
286.00 |
292.40 |
39694850.00 |
136000 |
|
329.90 |
258.90 |
| N |
ST |
ACCORD |
ACCORD SYNERGY LIMITED |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
50500.00 |
2000 |
|
34.35 |
21.50 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
77.90 |
77.90 |
77.90 |
74.00 |
74.00 |
599800.00 |
8000 |
|
119.95 |
32.50 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
179.00 |
187.95 |
187.95 |
187.95 |
187.95 |
187950.00 |
1000 |
|
440.00 |
154.80 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.20 |
6.30 |
6.30 |
5.90 |
6.10 |
1209000.00 |
198000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
15.40 |
16.10 |
16.15 |
14.65 |
15.00 |
752550.00 |
48000 |
|
16.15 |
6.15 |
| N |
ST |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
110.25 |
115.75 |
115.75 |
115.75 |
115.75 |
23196300.00 |
200400 |
|
115.75 |
95.10 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
416.75 |
437.55 |
437.55 |
437.55 |
437.55 |
4813050.00 |
11000 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.80 |
17.60 |
17.60 |
16.00 |
16.80 |
6814687.50 |
405000 |
|
170.50 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
84.50 |
82.20 |
84.25 |
81.65 |
84.25 |
577850.00 |
7000 |
|
147.50 |
59.60 |
| N |
ST |
INDIFRA |
INDIFRA LIMITED |
65.00 |
72.00 |
73.00 |
68.40 |
68.40 |
25884300.00 |
370000 |
|
73.00 |
68.40 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
81.90 |
84.90 |
85.50 |
78.00 |
84.75 |
6198640.00 |
75200 |
|
89.75 |
17.20 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.55 |
5.50 |
5.50 |
5.40 |
5.40 |
98400.00 |
18000 |
|
12.80 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
599.75 |
610.00 |
624.00 |
590.15 |
591.00 |
9643230.00 |
16020 |
|
1500.00 |
216.25 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
87.75 |
92.00 |
92.00 |
92.00 |
92.00 |
138000.00 |
1500 |
|
118.00 |
23.00 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2441.30 |
2445.00 |
2495.00 |
2403.10 |
2443.90 |
29936640.00 |
12300 |
|
2553.85 |
120.00 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
136.20 |
136.90 |
137.00 |
130.50 |
133.60 |
9201120.00 |
68800 |
|
147.00 |
126.10 |
| N |
ST |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
82.85 |
86.50 |
86.95 |
84.55 |
86.95 |
15233500.00 |
176000 |
|
86.95 |
63.00 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
162.45 |
164.90 |
167.55 |
162.45 |
164.00 |
17527350.00 |
106000 |
|
183.75 |
157.60 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
65.00 |
98.00 |
102.90 |
95.00 |
102.90 |
292072000.00 |
2930000 |
|
102.90 |
95.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
35.00 |
98.15 |
103.05 |
93.25 |
103.05 |
247375200.00 |
2524000 |
|
103.05 |
93.25 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
68.95 |
66.00 |
68.00 |
65.50 |
65.50 |
1451500.00 |
22000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
137.00 |
131.00 |
131.75 |
130.15 |
131.70 |
2510880.00 |
19200 |
|
206.80 |
99.00 |