Skip to content

Latest commit

 

History

History
175 lines (169 loc) · 21.4 KB

nse-sme-bhavcopy-2023-10-04.md

File metadata and controls

175 lines (169 loc) · 21.4 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 45.65 45.70 45.70 44.45 44.70 627100.00 14000 60.00 43.05
N SM ABINFRA A B INFRABUILD LIMITED 27.55 28.90 28.90 28.90 28.90 115600.00 4000 43.00 11.85
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 45.00 45.00 45.00 43.00 43.00 264000.00 6000 51.00 30.00
N SM AGUL A G UNIVERSAL LIMITED 60.00 61.00 61.00 61.00 61.00 122000.00 2000 84.95 32.50
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 28.65 29.95 30.05 29.95 30.05 360000.00 12000 71.65 28.25
N SM AISL ANI INTEGRATED SERV LTD. 65.00 62.00 62.00 61.75 61.80 296700.00 4800 72.35 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 170.70 170.70 173.00 164.75 167.00 7531760.00 44800 193.50 83.05
N SM AMBANIORG AMBANI ORGANICS LIMITED 109.35 114.80 114.80 114.80 114.80 459200.00 4000 175.50 70.00
N SM AMEYA AMEYA PRECISION ENG LTD 50.00 51.00 52.95 50.00 50.00 2427200.00 48000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 86.00 84.00 84.00 84.00 84.00 134400.00 1600 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 308.00 300.00 301.00 300.00 301.00 1441200.00 4800 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 272.85 274.20 275.00 269.40 273.90 25350500.00 93000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 108.75 101.25 101.30 100.05 101.00 2121150.00 21000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 128.20 126.20 126.20 115.00 117.00 769920.00 6400 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 77.15 74.10 78.00 74.10 78.00 603360.00 8000 101.90 48.25
N SM AURDIS AURANGABAD DISTILLERY LTD 199.90 200.00 207.95 200.00 204.95 1215900.00 6000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 64.00 63.00 63.00 62.95 62.95 201520.00 3200 86.30 55.15
N SM AVSL AVSL INDUSTRIES LIMITED 98.10 102.80 102.80 102.80 102.80 102800.00 1000 154.05 85.00
N SM BAHETI BAHETI RECYCLING IND LTD 161.95 169.90 172.80 161.05 165.20 11022750.00 66000 172.80 74.00
N SM BASILIC BASILIC FLY STUDIO LTD 271.30 272.00 302.40 271.35 292.85 126302820.00 435600 313.00 252.10
N SM BETA BETA DRUGS LIMITED 1000.35 1000.00 1000.00 982.00 985.70 1783180.00 1800 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1694.95 1694.95 1694.95 1614.00 1619.50 3686687.50 2250 1789.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 130.00 129.90 129.90 125.00 126.30 1062400.00 8400 2325.00 120.65
N SM BRIGHT BRIGHT SOLAR LIMITED 5.30 5.40 5.50 5.10 5.25 623400.00 117000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 189.60 199.00 199.05 199.00 199.05 3184700.00 16000 219.00 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 50.50 50.85 50.85 50.00 50.10 1809480.00 36000 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 156.75 162.20 163.45 154.55 156.10 59029100.00 370000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 41.00 44.45 44.45 41.00 41.00 833500.00 20000 48.00 40.40
N SM CMNL CHAMAN METALLICS LIMITED 65.55 66.65 66.70 64.50 64.50 1962450.00 30000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 120.65 115.60 125.00 115.60 125.00 384480.00 3200 343.85 109.95
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 505.75 500.00 506.00 500.00 505.45 1135875.00 2250 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 450.00 450.00 455.00 440.00 445.00 1344000.00 3000 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 150.85 150.00 150.00 146.30 147.55 3272300.00 22000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 243.00 232.00 234.00 232.00 232.00 837600.00 3600 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 439.00 433.00 433.00 420.00 426.50 7262750.00 17000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 53.70 56.35 56.35 51.05 53.15 6681900.00 126000 56.35 12.60
N SM DKEGL D K ENTERPRISES GLOBAL L 87.95 89.90 89.90 88.75 88.75 535950.00 6000 104.70 45.05
N SM DOLLEX DOLLEX AGROTECH LIMITED 41.00 40.00 41.00 39.20 40.00 1437000.00 36000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 134.65 135.90 135.90 127.00 128.35 8273200.00 64000 156.00 112.20
N SM DUCOL DUCOL ORGS AND COLOURS LT 174.00 174.00 174.00 173.90 173.90 834880.00 4800 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 50.00 49.75 52.50 49.75 52.50 1036875.00 20000 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 139.25 132.30 132.30 132.30 132.30 1852200.00 14000 164.75 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 501.00 510.00 510.00 510.00 510.00 306000.00 600 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 128.20 129.25 130.50 127.00 130.05 22189620.00 172800 161.00 124.05
N SM EUROBOND EURO PANEL PRODUCTS LTD 133.25 131.65 133.40 131.65 132.25 1456250.00 11000 163.75 104.00
N SM FELIX FELIX INDUSTRIES LTD. 112.05 110.00 110.30 107.75 107.75 543550.00 5000 146.50 30.15
N SM FIDEL FIDEL SOFTECH LIMITED 112.10 112.10 112.10 110.00 111.10 1664100.00 15000 130.00 59.10
N SM FOCE FOCE INDIA LIMITED 784.00 779.00 779.50 777.00 777.50 6228500.00 8000 895.00 383.00
N SM FROG FROG CELLSAT LIMITED 225.35 224.00 224.10 219.00 222.30 3286660.00 14800 311.55 137.25
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 73.50 73.50 73.50 71.05 72.85 652200.00 9000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 13.85 14.50 14.50 14.50 14.50 1631250.00 112500 170.50 4.50
N SM GRCL GAYATRI RUBB AND CHEM LTD 132.30 138.90 138.90 138.90 138.90 555600.00 4000 138.90 32.00
N SM GREENCHEF GREENCHEF APPLIANCES LTD 106.25 106.25 106.25 100.00 105.90 21259680.00 206400 153.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 99.05 102.80 102.80 101.95 102.25 1022450.00 10000 147.50 75.20
N SM HOMESFY HOMESFY REALTY LIMITED 421.00 421.00 421.00 420.00 420.00 504900.00 1200 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 256.80 260.00 260.00 244.00 255.90 5470400.00 22000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 180.35 178.00 178.00 175.55 175.55 1416880.00 8000 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 604.45 600.00 600.00 580.00 580.35 6042600.00 10400 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.75 7.00 7.05 6.45 6.45 1278150.00 192000 10.00 2.70
N SM IPSL INTEGRATED PERSO SER LTD 123.50 128.50 128.90 128.50 128.90 514800.00 4000 147.50 66.00
N SM ISHAN ISHAN INTERNATIONAL LTD 34.50 32.80 32.85 32.80 32.80 210000.00 6400 69.50 17.20
N SM JALAN JALAN TRANSOLU. INDIA LTD 5.05 5.05 5.30 5.00 5.00 336000.00 66000 15.90 5.00
N SM JETKNIT JET KNITWEARS LTD. 94.25 98.95 98.95 98.95 98.95 296850.00 3000 102.70 50.05
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 46.90 46.65 46.65 46.65 46.65 93300.00 2000 56.00 30.10
N SM JIWANRAM JIWANRAM SHEODUTTRA IND L 22.05 21.50 21.60 19.30 19.85 14807700.00 726000 21.60 19.30
N SM JSLL JEENA SIKHO LIFECARE LTD 940.00 893.00 975.10 893.00 972.55 7488850.00 8000 1220.00 140.00
N SM KDL KORE DIGITAL LIMITED 307.75 307.75 307.75 307.75 307.75 492400.00 1600 343.10 123.25
N SM KNAGRI KN AGRI RESOURCES LIMITED 131.00 130.50 132.95 130.00 130.85 1464800.00 11200 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 305.95 295.00 295.00 295.00 295.00 295000.00 1000 397.90 55.40
N SM KOTYARK KOTYARK INDUSTRIES LTD 685.20 687.80 709.30 675.00 699.85 21298390.00 30800 713.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 227.00 197.10 221.00 196.30 220.00 3388500.00 16000 299.00 119.00
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 285.00 283.00 286.50 270.00 275.00 14958300.00 54000 325.00 81.50
N SM LEMERITE LE MERITE EXPORTS LIMITED 44.80 45.75 46.00 44.30 46.00 290080.00 6400 74.60 37.80
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 314.00 315.00 315.00 306.00 311.00 1488800.00 4800 376.95 130.00
N SM MAGSON MAGSON RETAIL AND DIST L 88.90 87.10 89.20 86.00 88.45 3868300.00 44000 93.95 77.00
N SM MAKS MAKS ENERGY SOL INDIA LTD 84.60 87.85 88.80 87.85 88.80 3181500.00 36000 96.40 20.25
N SM MCON MCON RASAYAN INDIA LTD 128.85 125.50 125.50 123.00 123.00 1495500.00 12000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 45.75 47.95 47.95 43.50 45.60 978500.00 22000 56.70 29.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 69.00 67.00 67.00 65.00 66.25 1978650.00 30000 96.95 34.00
N SM MINDPOOL MINDPOOL TECHNOLOGIES LTD 75.90 79.65 79.65 79.65 79.65 79650.00 1000 114.35 28.15
N SM MONOPHARMA MONO PHARMACARE LIMITED 34.00 33.00 35.35 33.00 34.90 5704600.00 164000 35.85 31.00
N SM MOS MOS UTILITY LIMITED 87.50 87.50 89.45 87.50 88.90 1273200.00 14400 118.00 78.60
N SM MWL MANGALAM WORLDWIDE LTD 118.90 126.00 126.00 119.95 122.95 295140.00 2400 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 31.15 31.55 31.95 31.00 31.05 3477100.00 111000 62.00 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 184.00 176.60 188.00 176.55 179.50 1944660.00 10800 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1345.00 1345.00 1345.00 1320.00 1321.00 5332000.00 4000 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 84.00 85.00 85.00 84.95 84.95 339900.00 4000 91.80 17.00
N SM ORIANA ORIANA POWER LIMITED 337.75 333.00 333.00 324.95 327.55 10231800.00 31200 408.00 281.00
N SM PARIN PARIN FURNITURE LIMITED 71.00 71.00 71.00 71.00 71.00 142000.00 2000 110.50 67.70
N SM PARTYCRUS PARTY CRUISERS LIMITED 64.25 64.50 66.50 62.25 65.00 3475500.00 54000 347.50 44.35
N SM PENTAGON PENTAGON RUBBER LIMITED 120.00 113.20 113.80 113.20 113.80 454000.00 4000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 23.25 21.45 23.45 21.45 22.00 2550000.00 114000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 433.65 429.95 436.00 417.05 435.15 23348340.00 54600 593.45 151.00
N SM PRAMARA PRAMARA PROMOTIONS LTD 91.20 91.80 91.80 87.50 88.25 6999700.00 78000 102.60 87.50
N SM PRECISION PRECISION METALIKS LTD 44.50 44.00 44.00 42.00 42.20 1022900.00 24000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 71.50 75.85 75.85 69.50 70.95 4600600.00 64000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 218.00 225.00 225.00 225.00 225.00 112500.00 500 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 206.80 206.00 213.85 206.00 210.15 3767580.00 18000 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 891.00 892.00 900.00 890.00 890.00 715760.00 800 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 77.00 80.85 80.85 73.15 73.15 1084700.00 14000 125.00 41.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 136.65 136.00 136.00 136.00 136.00 544000.00 4000 235.80 121.00
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 215.05 211.50 211.50 204.35 205.65 1245700.00 6000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 153.60 161.25 161.25 161.25 161.25 1451250.00 9000 161.25 50.50
N SM REXPIPES REX PIPES AND CABLES LTD 63.90 67.05 67.05 66.05 66.05 532400.00 8000 90.40 33.35
N SM RICHA RICHA INFO SYSTEMS LTD 57.80 57.80 57.80 57.80 57.80 57800.00 1000 120.75 55.85
N SM RILINFRA RACHANA INFRA LTD 99.85 99.85 100.80 97.10 98.00 305945.00 3100 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 60.00 60.00 60.00 60.00 60.00 96000.00 1600 103.00 59.55
N SM SABAR SABAR FLEX INDIA LIMITED 25.60 25.05 26.00 25.05 26.00 770000.00 30000 26.85 12.00
N SM SAHAJ SAHAJ FASHIONS LIMITED 27.50 27.50 27.50 26.00 26.00 425200.00 16000 30.15 24.00
N SM SANGANI SANGANI HOSPITALS LIMITED 39.90 39.45 40.40 38.05 39.70 823200.00 21000 49.65 36.80
N SM SAROJA SAROJA PHARMA INDUS IND L 60.00 59.00 59.00 55.00 55.00 1475600.00 25600 67.35 55.00
N SM SECL SALASAR EXTERIOR CONT LTD 25.00 24.00 26.25 24.00 26.25 2001250.00 81250 458.70 18.65
N SM SEL SUNGARNER ENERGIES LTD 223.45 224.30 224.30 216.00 216.00 1054880.00 4800 260.00 195.00
N SM SERVICE SERVICE CARE LIMITED 59.00 57.00 57.00 57.00 57.00 342000.00 6000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 131.25 136.40 140.45 136.40 138.70 15560800.00 112000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 121.00 117.00 120.90 117.00 120.90 533700.00 4500 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 82.75 83.50 83.75 79.15 79.60 3559000.00 44000 106.00 75.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 89.50 89.45 89.50 89.00 89.50 446200.00 5000 116.80 34.15
N SM SKP SKP BEARING INDUSTRI. LTD 196.50 199.00 202.00 197.50 199.95 4000700.00 20000 271.95 136.50
N SM SMVD SMVD POLY PACK LIMITED 10.25 10.25 10.75 10.10 10.10 167054.00 16160 30.20 7.60
N SM SOLEX SOLEX ENERGY LIMITED 576.65 573.00 573.00 550.00 554.50 6247360.00 11200 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 53.65 51.55 51.95 51.00 51.00 2612100.00 51000 78.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 124.00 118.00 118.00 118.00 118.00 283200.00 2400 148.90 113.05
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 1000.00 951.00 951.00 951.00 951.00 475500.00 500 1023.75 69.10
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 128.65 125.50 130.00 125.50 127.80 4111600.00 32000 168.85 120.00
N SM SSFL SRIVARI SPICES N FOODS L 110.00 113.00 115.00 111.95 113.65 3059850.00 27000 148.25 103.00
N SM SURANI SURANI STEEL TUBES LTD. 284.00 291.50 296.00 291.50 295.45 6492500.00 22000 351.00 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 98.00 102.00 102.00 95.00 95.00 788000.00 8000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 97.90 95.10 97.65 95.00 97.40 462180.00 4800 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 127.20 129.85 129.90 126.40 127.00 1844160.00 14400 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 235.00 232.95 232.95 223.25 227.85 42576960.00 188800 316.55 114.05
N SM TARACHAND TARA CHAND INFRA SOLN LTD 113.00 111.20 111.20 110.20 110.35 2873200.00 26000 122.55 50.75
N SM THEJO THEJO ENGINEERING LIMITED 1652.45 1620.10 1650.00 1619.00 1649.50 1223722.50 750 1800.00 935.25
N SM TIRUPATI SHREE TIRUPATI BALAJEE 318.90 334.80 334.80 334.80 334.80 1339200.00 4000 334.80 99.90
N SM TRIDHYA TRIDHYA TECH LIMITED 42.85 42.00 43.25 42.00 42.95 1667250.00 39000 55.00 39.95
N SM UMA UMA CONVERTER LIMITED 35.35 35.60 35.60 34.10 34.50 1110800.00 32000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 136.05 134.00 137.70 131.50 131.50 2082960.00 15600 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 355.00 350.00 355.00 345.00 349.00 1994445.00 5700 911.80 227.00
N SM VEEKAYEM VEEKAYEM FASH & APP LTD 76.00 76.00 76.00 76.00 76.00 304000.00 4000 103.75 30.25
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 173.00 181.00 181.00 181.00 181.00 217200.00 1200 239.90 99.10
N SM VIAZ VIAZ TYRES LIMITED 41.00 40.75 43.25 40.00 42.50 983800.00 24000 61.50 40.00
N SM VILINBIO VILIN BIO MED LIMITED 21.60 21.50 21.50 21.50 21.50 86000.00 4000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 277.25 288.80 288.80 265.00 265.75 9009450.00 33000 370.00 238.00
N SM VITAL VITAL CHEMTECH LIMITED 98.10 101.40 101.40 97.00 97.00 2001900.00 20400 172.00 76.00
N SM VIVO VIVO COLLAB SOLUTIONS LTD 107.50 110.90 111.00 110.90 111.00 355040.00 3200 174.95 87.00
N SM VMARCIND V MARC INDIA LIMITED 119.30 118.50 122.50 113.35 116.25 15753000.00 135000 142.45 35.00
N SM WALPAR WALPAR NUTRITIONS LIMITED 87.00 87.00 87.00 87.00 87.00 174000.00 2000 101.65 49.90
N SM YCCL YASONS CHEMEX CARE LTD 28.85 28.85 29.35 28.15 28.15 517350.00 18000 39.95 26.60
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 157.50 153.50 157.40 151.50 153.50 2704080.00 17600 213.80 140.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 182.00 180.00 180.00 177.00 177.00 428400.00 2400 255.75 169.00
N IT GIRRESORTS GIR NATUREVIEW RESORT LTD 113.65 113.65 113.65 113.65 113.65 568250.00 5000 119.95 113.65
N ST CELLECOR CELLECOR GADGETS LIMITED 106.45 111.75 111.75 111.75 111.75 15421500.00 138000 111.75 88.15
N ST CHAVDA CHAVDA INFRA LIMITED 83.85 80.75 82.50 79.65 79.95 21290200.00 266000 92.00 77.00
N ST CMMIPL CMM INFRAPROJECTS LIMITED 3.70 3.85 3.85 3.85 3.85 11550.00 3000 6.10 3.70
N ST DIGIKORE DIGIKORE STUDIOS LIMITED 171.00 270.00 283.50 270.00 283.50 286687200.00 1036800 283.50 270.00
N ST DUDIG-RE DUDIGITAL GLOBAL LIMITED 21.00 29.00 29.00 29.00 29.00 290000.00 10000 29.00 20.00
N ST GICL-RE GLOBE INTL CARRIERS LTD 1.50 2.10 2.10 .90 1.00 133950.00 114000 2.10 .90
N ST HIGREEN HI GREEN CARBON LIMITED 89.05 93.50 93.50 93.50 93.50 7629600.00 81600 93.50 75.45
N ST HOLMARC HOLMARC OPTO MECHATRO L 87.30 89.65 89.65 82.95 82.95 22860750.00 267000 89.65 65.00
N ST KEL KUNDAN EDIFICE LIMITED 73.35 72.50 72.50 69.70 69.70 5465700.00 78000 82.90 69.70
N ST KODYTECH KODY TECHNOLAB LIMITED 206.55 215.90 216.85 196.25 216.85 79384200.00 373600 216.85 169.00
N ST MADHUSUDAN MADHUSUDAN MASALA LIMITED 115.75 112.50 113.65 110.00 111.40 15568000.00 140000 124.00 102.90
N ST MAL MANGALAM ALLOYS LIMITED 80.00 80.00 80.00 76.00 76.00 57446640.00 721600 80.00 76.00
N ST MARCO MARCO CABLE & CONDUCTOR L 44.70 45.00 45.40 42.50 42.60 29552850.00 687000 45.40 37.05
N ST MASTER MASTER COMPONENTS LIMITED 140.50 140.20 141.00 140.10 140.30 12624400.00 90000 145.00 140.10
N ST SAAKSHI SAAKSHI MEDTEC N PANELS L 153.30 154.95 156.00 146.20 153.00 147761040.00 967200 156.00 146.00
N ST UNIHEALTH UNIHEALTH CONSULTANCY LTD 132.35 130.00 131.30 126.25 129.20 1808100.00 14000 141.75 120.00