Skip to content

Latest commit

 

History

History
178 lines (172 loc) · 21.8 KB

nse-sme-bhavcopy-2023-09-05.md

File metadata and controls

178 lines (172 loc) · 21.8 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 52.20 53.00 53.50 51.90 52.65 4332100.00 82000 60.00 44.10
N SM ABCOTS A B COTSPIN INDIA LIMITED 94.75 98.85 99.40 93.65 99.40 4721800.00 48000 99.40 36.20
N SM ABINFRA A B INFRABUILD LIMITED 34.90 34.00 35.00 33.45 35.00 817800.00 24000 43.00 11.85
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 45.85 48.75 50.20 45.00 49.25 8467350.00 174000 50.20 30.00
N SM AGNI AGNI GREEN POWER LTD 31.55 32.85 33.10 32.00 32.35 8072250.00 245000 42.15 17.90
N SM AGUL A G UNIVERSAL LIMITED 69.50 69.10 69.10 66.10 66.30 810200.00 12000 84.95 32.50
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 30.00 28.55 31.00 28.55 31.00 728100.00 24000 71.65 28.25
N SM AISL ANI INTEGRATED SERV LTD. 56.70 57.00 59.50 57.00 59.50 628260.00 10800 66.75 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 181.35 187.00 193.50 179.50 181.25 53054960.00 286400 193.50 83.05
N SM AMEYA AMEYA PRECISION ENG LTD 63.90 64.10 64.10 64.00 64.00 512400.00 8000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 83.00 84.50 84.50 84.50 84.50 135200.00 1600 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 291.00 301.00 330.00 296.00 327.15 23458800.00 75600 330.00 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 331.30 325.00 335.00 325.00 333.40 33887550.00 102000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 120.30 120.35 130.00 120.10 120.20 2605350.00 21000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 142.40 145.00 145.00 141.00 142.30 1368240.00 9600 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 89.20 87.35 91.40 86.50 89.80 2732960.00 30400 101.90 48.25
N SM AURDIS AURANGABAD DISTILLERY LTD 225.10 225.00 231.75 220.00 220.00 2920900.00 13000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 72.60 73.95 73.95 71.00 72.20 3231040.00 44800 86.30 55.15
N SM AVSL AVSL INDUSTRIES LIMITED 89.25 89.00 89.00 89.00 89.00 89000.00 1000 154.05 82.20
N SM BAHETI BAHETI RECYCLING IND LTD 157.45 168.60 168.60 151.25 152.25 5419350.00 34500 168.60 74.00
N SM BETA BETA DRUGS LIMITED 980.10 999.00 1008.50 980.00 994.50 14210140.00 14200 1020.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1370.10 1400.00 1400.00 1399.00 1399.00 699750.00 500 1457.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 158.05 157.95 160.20 142.25 142.25 14112680.00 96400 2325.00 142.25
N SM BRIGHT BRIGHT SOLAR LIMITED 5.00 5.25 5.25 5.20 5.25 1290000.00 246000 10.00 4.20
N SM CADSYS CADSYS (INDIA) LIMITED 141.25 144.00 148.30 143.00 148.30 8513200.00 58000 148.30 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 58.35 58.35 59.50 57.00 58.05 3437640.00 58800 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 148.95 146.35 154.00 146.35 150.40 34046350.00 227000 1602.40 129.15
N SM CMNL CHAMAN METALLICS LIMITED 75.70 77.45 77.75 73.40 73.85 7160850.00 96000 80.50 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 141.00 141.00 141.00 134.00 134.00 328040.00 2400 343.85 109.95
N SM CONTI CONTINENTAL SEED CHEM LTD 32.70 33.30 33.30 33.30 33.30 110988.90 3333 33.80 8.45
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 550.00 550.00 574.90 550.00 574.90 833725.00 1500 639.90 167.50
N SM CRAYONS CRAYONS ADVERTISING LTD 169.00 169.50 169.50 159.95 161.10 31529100.00 192000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 276.10 278.00 279.00 262.55 270.70 11082480.00 40800 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 485.30 497.95 501.00 490.00 490.50 9439150.00 19000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 23.75 24.90 24.90 24.90 24.90 448200.00 18000 24.90 12.60
N SM DKEGL D K ENTERPRISES GLOBAL L 83.15 80.65 85.35 80.65 85.35 1240650.00 15000 104.70 45.00
N SM DOLLEX DOLLEX AGROTECH LIMITED 48.55 49.95 50.00 48.30 48.95 1573000.00 32000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 129.45 130.70 132.75 129.45 130.10 23855600.00 182000 156.00 122.80
N SM DUCOL DUCOL ORGS AND COLOURS LT 179.00 177.00 179.60 177.00 179.55 1431040.00 8000 209.00 99.00
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 102.70 107.20 107.80 98.20 105.60 28588700.00 276000 107.80 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 439.00 439.00 439.00 421.00 424.85 7722150.00 18000 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 145.20 145.20 161.00 145.20 157.60 79402980.00 508800 161.00 126.00
N SM EUROBOND EURO PANEL PRODUCTS LTD 149.35 149.35 149.85 147.20 148.10 1781900.00 12000 163.75 103.00
N SM FIDEL FIDEL SOFTECH LIMITED 95.40 97.00 100.00 96.55 99.30 4995300.00 51000 104.65 59.10
N SM FOCE FOCE INDIA LIMITED 825.85 840.00 860.00 840.00 860.00 2900000.00 3400 864.50 321.00
N SM FROG FROG CELLSAT LIMITED 273.00 278.00 278.00 260.00 261.85 11313140.00 42400 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 41.50 42.00 43.50 42.00 43.50 256500.00 6000 74.40 33.75
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 830.00 871.50 871.50 871.50 871.50 522900.00 600 871.50 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 94.25 92.60 94.00 85.00 87.50 26272950.00 291000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 6.15 6.45 6.45 6.45 6.45 145125.00 22500 170.50 4.50
N SM GRCL GAYATRI RUBB AND CHEM LTD 73.90 77.55 77.55 77.55 77.55 310200.00 4000 77.55 32.00
N SM GREENCHEF GREENCHEF APPLIANCES LTD 137.85 141.00 148.80 139.00 143.10 41666800.00 288000 148.80 95.00
N SM HOMESFY HOMESFY REALTY LIMITED 465.30 484.90 511.80 484.90 511.80 12998310.00 25500 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 524.00 528.00 528.00 526.90 526.90 1054900.00 2000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 204.50 208.85 210.25 205.00 205.50 13285520.00 64000 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 710.00 710.00 710.00 690.00 690.00 560000.00 800 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 4.65 4.85 4.85 4.85 4.85 116400.00 24000 12.90 2.70
N SM IPSL INTEGRATED PERSO SER LTD 136.90 147.50 147.50 147.50 147.50 295000.00 2000 147.50 66.00
N SM ISHAN ISHAN INTERNATIONAL LTD 33.95 32.40 33.75 32.30 33.50 371520.00 11200 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 140.20 144.00 144.00 144.00 144.00 432000.00 3000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 6.05 5.80 5.80 5.80 5.80 69600.00 12000 15.90 5.75
N SM JETKNIT JET KNITWEARS LTD. 85.75 81.50 81.50 81.50 81.50 122250.00 1500 102.70 50.05
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 52.20 51.05 52.40 51.00 52.40 308900.00 6000 56.00 30.10
N SM JSLL JEENA SIKHO LIFECARE LTD 1076.50 1057.00 1057.00 1022.75 1032.00 8296700.00 8000 1220.00 140.00
N SM KCK KCK INDUSTRIES LTD 25.00 24.00 24.00 24.00 24.00 96000.00 4000 30.50 15.40
N SM KDL KORE DIGITAL LIMITED 310.00 325.50 325.50 301.00 303.90 8623440.00 27200 331.15 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 47.00 49.35 49.35 49.35 49.35 764925.00 15500 57.20 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 152.95 153.90 157.95 153.90 154.00 1742000.00 11200 197.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 348.50 355.00 355.00 335.10 344.95 7511000.00 22000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 599.20 599.20 619.75 586.00 590.15 16555830.00 27400 797.85 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 272.00 265.00 270.55 260.00 260.00 7431500.00 28000 299.00 119.00
N SM KRISHIVAL KRISHIVAL FOODS LIMITED 283.50 269.35 275.00 269.35 275.00 409675.00 1500 309.95 193.45
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 296.50 300.00 302.20 292.60 299.05 10454550.00 35000 309.00 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 54.80 53.00 53.55 51.00 51.60 5006480.00 96000 83.95 37.80
N SM LLOYDS LLOYDS LUXURIES LIMITED 115.50 115.50 116.00 114.95 114.95 1039350.00 9000 128.20 40.00
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 340.05 340.00 345.00 315.00 330.40 10475800.00 31200 XDO 376.95 128.95
N SM MAGSON MAGSON RETAIL AND DIST L 81.20 79.00 81.05 79.00 80.60 2897500.00 36000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 82.30 82.30 82.30 80.00 80.05 483600.00 6000 105.00 64.90
N SM MAKS MAKS ENERGY SOL INDIA LTD 47.90 50.25 50.25 50.25 50.25 1206000.00 24000 55.30 20.25
N SM MCON MCON RASAYAN INDIA LTD 170.00 162.25 162.25 162.25 162.25 486750.00 3000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 41.90 39.95 39.95 39.95 39.95 79900.00 2000 48.00 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 51.95 51.95 52.00 49.40 50.00 2900700.00 57000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 88.95 90.00 90.00 87.90 89.05 2925750.00 33000 96.95 32.65
N SM MILTON MILTON INDUSTRIES LIMITED 25.65 25.65 25.95 24.40 25.95 442640.00 17600 30.50 19.35
N SM MOS MOS UTILITY LIMITED 107.40 109.45 111.00 107.00 110.35 19922160.00 182400 118.00 78.60
N SM MWL MANGALAM WORLDWIDE LTD 120.00 122.00 122.00 122.00 122.00 146400.00 1200 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 36.70 36.85 38.40 36.85 37.35 1427250.00 38000 76.55 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 167.50 167.45 170.00 160.20 163.85 4555380.00 27600 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1352.50 1350.00 1355.00 1340.00 1355.00 2701200.00 2000 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 75.60 79.35 79.35 79.00 79.35 3014100.00 38000 79.35 16.15
N SM ORIANA ORIANA POWER LIMITED 381.85 382.75 383.00 364.00 371.00 49172580.00 130800 408.00 341.00
N SM PARIN PARIN FURNITURE LIMITED 72.50 72.50 72.50 72.50 72.50 145000.00 2000 133.80 67.70
N SM PARTYCRUS PARTY CRUISERS LIMITED 65.90 66.50 66.50 65.00 65.90 1575400.00 24000 353.90 44.35
N SM PATTECH PATTECH FITWELL TUB COM L 68.50 70.00 72.00 65.00 65.00 834000.00 12000 97.00 52.50
N SM PENTAGON PENTAGON RUBBER LIMITED 148.00 148.00 148.00 141.15 142.20 9716900.00 68000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 23.45 23.95 24.35 23.35 23.65 3592500.00 150000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 508.25 520.00 527.80 495.00 502.35 15747870.00 31200 593.45 151.00
N SM PRECISION PRECISION METALIKS LTD 44.50 46.30 46.30 44.05 44.05 2346800.00 52000 46.75 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 83.90 89.90 92.25 84.55 86.00 24424400.00 272000 92.25 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 239.50 250.00 250.00 238.00 246.00 1224750.00 5000 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 233.70 232.00 234.80 228.30 228.30 2500080.00 10800 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 1053.60 1065.00 1070.05 1057.00 1057.00 1536000.00 1440 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 78.70 81.00 82.60 81.00 82.60 1812900.00 22000 125.00 41.00
N SM QFIL QUALITY FOILS (INDIA) LTD 120.90 120.00 120.00 120.00 120.00 240000.00 2000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 140.55 143.65 143.65 141.05 141.10 569300.00 4000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.85 5.85 6.20 5.85 5.85 214800.00 36000 12.80 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 203.75 202.50 205.00 194.65 202.50 6467000.00 32000 209.50 110.60
N SM RBMINFRA RBM INFRACON LIMITED 123.20 129.35 129.35 129.35 129.35 1552200.00 12000 129.35 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 61.00 62.50 62.50 62.50 62.50 150000.00 2400 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 4088.30 4140.00 4292.70 4140.00 4292.70 17356715.00 4100 4905.00 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 80.00 77.50 78.30 77.20 78.30 1244800.00 16000 90.40 33.35
N SM RICHA RICHA INFO SYSTEMS LTD 63.15 61.90 66.30 61.90 63.60 1354850.00 21000 121.50 55.85
N SM RILINFRA RACHANA INFRA LTD 108.75 114.15 114.15 114.15 114.15 627825.00 5500 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 70.95 65.50 69.95 65.00 65.95 1372560.00 20800 103.00 60.00
N SM RMDRIP R M DRIP & SPRINK SYS LTD 44.00 42.30 45.00 42.30 44.95 6382600.00 142000 63.00 14.45
N SM SABAR SABAR FLEX INDIA LIMITED 23.40 25.35 25.35 23.55 24.50 2458500.00 100000 25.35 12.00
N SM SAHANA SAHANA SYSTEM LIMITED 280.10 276.10 303.40 276.00 290.75 15461850.00 53000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 45.75 46.00 46.00 44.80 44.80 2997000.00 66000 49.65 44.60
N SM SECL SALASAR EXTERIOR CONT LTD 28.50 27.10 27.10 27.10 27.10 4742500.00 175000 458.70 18.65
N SM SERVICE SERVICE CARE LIMITED 66.95 67.00 69.00 66.00 68.70 17316100.00 254000 70.50 56.00
N SM SHERA SHERA ENERGY LIMITED 146.50 150.00 150.35 145.50 145.50 8868800.00 60000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 133.50 133.20 133.85 132.25 133.05 1196925.00 9000 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 98.90 99.30 99.30 93.35 95.35 10343400.00 108000 106.00 90.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 87.65 83.55 89.95 83.55 88.95 1047550.00 12000 116.80 32.75
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 199.50 200.00 200.00 200.00 200.00 200000.00 1000 234.00 112.40
N SM SKP SKP BEARING INDUSTRI. LTD 216.85 219.00 230.00 219.00 226.55 19853800.00 88000 271.95 120.20
N SM SMVD SMVD POLY PACK LIMITED 10.85 10.85 11.25 10.85 11.25 180184.00 16160 38.70 7.60
N SM SOLEX SOLEX ENERGY LIMITED 679.35 710.00 710.00 675.00 688.00 4395520.00 6400 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 43.25 43.05 43.05 43.05 43.05 129150.00 3000 53.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 127.50 129.00 129.00 121.50 125.00 16708560.00 134400 148.90 113.05
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 911.95 902.00 951.00 900.00 930.00 4092500.00 4500 1010.00 62.75
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 147.20 146.65 154.25 146.65 153.30 21954560.00 145600 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 146.50 147.95 148.00 145.05 145.05 3520050.00 24000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 130.00 137.00 137.95 128.20 133.00 7582050.00 57000 148.25 125.20
N SM SURANI SURANI STEEL TUBES LTD. 200.00 201.00 210.00 201.00 210.00 2919700.00 14000 266.90 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 124.00 118.60 118.60 117.80 117.80 4718800.00 40000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 91.80 91.75 91.80 91.00 91.00 547860.00 6000 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 144.40 145.90 155.00 144.00 154.40 18530520.00 123600 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 285.00 290.00 291.80 270.75 273.20 11581600.00 41600 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 183.40 192.55 192.55 192.55 192.55 2888250.00 15000 248.85 44.00
N SM TARACHAND TARA CHAND INFRA SOLN LTD 110.65 110.80 110.80 105.00 106.00 2152800.00 20000 122.55 42.00
N SM THEJO THEJO ENGINEERING LIMITED 1685.00 1700.00 1750.00 1695.00 1725.00 26644492.50 15300 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 164.85 173.05 173.05 173.05 173.05 1557450.00 9000 182.85 85.50
N SM TIRUPATI SHREE TIRUPATI BALAJEE 201.50 194.00 194.00 194.00 194.00 194000.00 1000 201.50 79.70
N SM TRANSWIND TRANSWIND INFRA LIMITED 8.95 8.50 8.50 8.50 8.50 68000.00 8000 13.05 5.25
N SM TRIDHYA TRIDHYA TECH LIMITED 42.60 42.60 42.70 42.20 42.35 2293950.00 54000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 69.00 69.40 69.40 69.40 69.40 138800.00 2000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 35.30 35.05 42.35 35.00 41.80 38403600.00 960000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 146.50 143.50 146.00 139.20 139.20 10349220.00 73200 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 389.00 395.00 405.50 395.00 403.65 1566300.00 3900 911.80 167.05
N SM UWCSL ULTRA WIRING CONN SYS LTD 96.60 101.40 101.40 101.40 101.40 405600.00 4000 106.00 36.30
N SM VASA VASA RETAIL & OVERSEA LTD 6.45 6.15 6.15 6.15 6.15 24600.00 4000 19.45 5.85
N SM VEEKAYEM VEEKAYEM FASH & APP LTD 82.75 83.00 85.00 80.00 80.50 2641200.00 32000 103.75 30.25
N SM VELS VELS FILM INTERNATIONAL L 147.55 152.95 152.95 144.00 146.75 4639320.00 31200 163.95 86.55
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 237.00 237.25 237.25 236.85 237.05 4551480.00 19200 239.90 99.10
N SM VIAZ VIAZ TYRES LIMITED 49.90 50.00 50.00 49.50 49.50 199000.00 4000 61.50 45.00
N SM VILINBIO VILIN BIO MED LIMITED 23.30 23.30 23.60 23.00 23.00 279600.00 12000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 328.30 331.50 370.00 323.25 342.75 56176600.00 161000 370.00 272.55
N SM VITAL VITAL CHEMTECH LIMITED 110.75 110.85 116.80 110.00 112.05 13633380.00 121200 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 171.00 171.00 171.00 166.40 166.40 1016800.00 6000 186.90 67.00
N SM VIVO VIVO COLLAB SOLUTIONS LTD 110.25 111.00 111.00 111.00 111.00 177600.00 1600 224.50 87.00
N SM VMARCIND V MARC INDIA LIMITED 133.00 135.00 137.00 131.00 137.00 8427000.00 63000 138.40 32.80
N SM WALPAR WALPAR NUTRITIONS LIMITED 89.35 93.80 93.80 93.70 93.70 375000.00 4000 101.65 49.90
N SM YCCL YASONS CHEMEX CARE LTD 36.50 36.15 36.65 35.95 36.20 1741050.00 48000 39.95 34.05
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 205.90 207.00 213.00 192.10 201.35 31948560.00 158400 213.80 177.10
N SM ZEAL ZEAL GLOBAL SERVICES LTD 221.00 230.00 250.00 230.00 234.35 17296920.00 72000 250.00 190.00
N ST CLSL CROP LIFE SCIENCE LIMITED 50.40 50.00 51.25 48.15 50.70 8573300.00 172000 55.95 45.60
N ST CMMIPL CMM INFRAPROJECTS LIMITED 5.30 5.05 5.05 5.05 5.05 15150.00 3000 6.70 5.05
N ST PENTAGOLD PENTA GOLD LIMITED 14.45 13.75 13.75 13.75 13.75 41250.00 3000 37.85 13.75
N ST SEL SUNGARNER ENERGIES LTD 261.70 249.30 255.00 248.65 248.95 8848160.00 35200 275.45 237.50