| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 67.50 | 66.00 | 66.00 | 66.00 | 66.00 | 297000.00 | 4500 | 146.00 | 55.50 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 188000.00 | 4000 | 61.35 | 34.15 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 57000.00 | 4000 | 18.75 | 5.80 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 24.20 | 23.05 | 23.80 | 23.05 | 23.80 | 468500.00 | 20000 | 42.15 | 17.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 30.00 | 28.50 | 31.15 | 28.50 | 31.15 | 438450.00 | 15000 | 36.90 | 19.15 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 51.60 | 50.10 | 51.00 | 49.70 | 50.15 | 1608600.00 | 32000 | 64.40 | 47.50 | |
| N | SM | ANNAPURNA | ANNAPURNA SWADISHT LTD | 134.60 | 135.80 | 135.80 | 132.00 | 133.35 | 12539200.00 | 94000 | 172.95 | 126.10 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 26.50 | 25.20 | 25.20 | 25.20 | 25.20 | 100800.00 | 4000 | 48.75 | 22.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 60.00 | 60.10 | 63.90 | 59.95 | 60.70 | 19669680.00 | 321600 | 182.90 | 50.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 113.00 | 113.00 | 113.00 | 111.00 | 111.00 | 806400.00 | 7200 | 147.35 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 261.00 | 260.00 | 265.00 | 260.00 | 265.00 | 525000.00 | 2000 | 345.00 | 95.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 725.00 | 725.00 | 733.00 | 720.00 | 720.35 | 7827930.00 | 10800 | 1024.40 | 465.30 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 830.10 | 841.00 | 841.00 | 821.15 | 822.35 | 1249875.00 | 1500 | 1187.20 | 260.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 2059.50 | 2110.00 | 2140.00 | 2110.00 | 2125.00 | 850000.00 | 400 | 2140.00 | 120.05 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.80 | 4.80 | 4.90 | 4.80 | 4.90 | 102000.00 | 21000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 61.00 | 57.95 | 62.90 | 57.95 | 60.50 | 7785300.00 | 132000 | 324.45 | 54.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.00 | 32.00 | 32.00 | 32.00 | 32.00 | 64000.00 | 2000 | 52.00 | 22.00 | |
| N | SM | CLOUD | VARANIUM CLOUD LIMITED | 313.00 | 328.65 | 328.65 | 297.35 | 328.65 | 383285200.00 | 1215000 | 328.65 | 146.50 | |
| N | SM | CMRSL | CYBER MEDIA RES & SER LTD | 305.00 | 275.00 | 305.00 | 275.00 | 305.00 | 948000.00 | 3200 | 343.85 | 275.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.10 | 9.55 | 9.55 | 8.65 | 8.65 | 89657.70 | 9999 | 13.75 | 6.60 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 271500.00 | 1500 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 23.05 | 22.60 | 23.00 | 21.90 | 21.90 | 1196100.00 | 54000 | 24.60 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 50.00 | 47.20 | 47.20 | 47.20 | 47.20 | 141600.00 | 3000 | 72.60 | 33.25 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 10.95 | 10.45 | 10.45 | 10.45 | 10.45 | 62700.00 | 6000 | 23.15 | 10.45 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 228.00 | 230.00 | 239.40 | 230.00 | 239.40 | 6443937.50 | 27500 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 17.40 | 17.40 | 17.40 | 16.60 | 16.60 | 101800.00 | 6000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | 172830.00 | 600 | 345.15 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 123.50 | 124.00 | 128.95 | 124.00 | 128.00 | 3298700.00 | 26000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 41.80 | 39.80 | 39.80 | 39.75 | 39.75 | 318200.00 | 8000 | 43.65 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 69.80 | 73.85 | 79.00 | 71.00 | 77.60 | 21958050.00 | 291000 | 95.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 583.85 | 557.00 | 557.00 | 557.00 | 557.00 | 334200.00 | 600 | 628.50 | 185.10 | |
| N | SM | FROG | FROG CELLSAT LIMITED | 257.55 | 263.40 | 279.85 | 252.00 | 275.55 | 59091000.00 | 218400 | 279.85 | 247.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 38.40 | 38.50 | 40.30 | 38.50 | 40.30 | 7873650.00 | 204000 | 104.00 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 113.40 | 119.05 | 119.05 | 119.05 | 119.05 | 142860.00 | 1200 | 129.10 | 71.25 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 59.25 | 62.10 | 62.10 | 62.10 | 62.10 | 372600.00 | 6000 | 62.10 | 21.50 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 80.10 | 81.00 | 84.10 | 76.10 | 84.10 | 5247800.00 | 64000 | 176.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 283.95 | 298.10 | 298.10 | 298.10 | 298.10 | 10135400.00 | 34000 | 478.00 | 166.75 | |
| N | SM | ISHAN | ISHAN INTERNATIONAL LTD | 49.50 | 49.50 | 49.50 | 49.00 | 49.00 | 472960.00 | 9600 | 69.50 | 47.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 158.50 | 156.00 | 156.00 | 150.60 | 150.60 | 914400.00 | 6000 | 218.60 | 71.00 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 45.50 | 44.05 | 44.50 | 43.65 | 43.65 | 352400.00 | 8000 | 52.50 | 39.15 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 140.60 | 140.00 | 140.00 | 140.00 | 140.00 | 140000.00 | 1000 | 182.50 | 127.00 | |
| N | SM | KANDARP | KANDARP DG SMART BPO LTD | 16.15 | 17.00 | 17.00 | 15.45 | 15.65 | 587000.00 | 36000 | 19.40 | 14.05 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 21.70 | 21.65 | 21.65 | 21.65 | 21.65 | 86600.00 | 4000 | 31.70 | 20.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 41.40 | 40.25 | 40.25 | 40.25 | 40.25 | 124775.00 | 3100 | 72.00 | 36.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 171.70 | 171.70 | 171.70 | 168.40 | 171.00 | 18942560.00 | 112000 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 132.45 | 139.05 | 139.05 | 126.20 | 139.05 | 127336950.00 | 936000 | 139.05 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 532.05 | 523.00 | 545.00 | 508.65 | 521.00 | 7089700.00 | 13600 | 857.90 | 67.90 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 289500.00 | 3000 | 118.35 | 53.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 36.50 | 34.70 | 34.70 | 34.70 | 34.70 | 347000.00 | 10000 | 92.20 | 28.80 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 65.50 | 67.50 | 67.55 | 65.00 | 66.65 | 2426960.00 | 36800 | 83.95 | 52.50 | |
| N | SM | LLOYDS | LLOYDS LUXURIES LIMITED | 49.40 | 49.00 | 50.00 | 47.05 | 48.45 | 1895100.00 | 39000 | 59.90 | 46.20 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 132.30 | 130.00 | 130.10 | 130.00 | 130.10 | 416160.00 | 3200 | 249.40 | 128.95 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 69.50 | 69.25 | 69.25 | 69.00 | 69.10 | 207375.00 | 3000 | 90.00 | 57.00 | |
| N | SM | MAKS | MAKS ENERGY SOL INDIA LTD | 43.70 | 45.85 | 45.85 | 45.85 | 45.85 | 825300.00 | 18000 | 45.85 | 20.25 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 5.85 | 6.10 | 6.10 | 6.10 | 6.10 | 24400.00 | 4000 | 8.45 | 5.65 | |
| N | SM | MEGAFLEX | MEGA FLEX PLASTICS LTD | 46.20 | 46.20 | 48.00 | 46.20 | 48.00 | 421200.00 | 9000 | 58.70 | 45.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.40 | 37.50 | 37.50 | 36.00 | 37.00 | 774600.00 | 21000 | 47.95 | 20.50 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 962.40 | 999.00 | 1010.50 | 999.00 | 1010.50 | 8057000.00 | 8000 | 1010.50 | 119.15 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 36.10 | 34.30 | 34.30 | 34.30 | 34.30 | 68600.00 | 2000 | 46.50 | 22.45 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 109.00 | 110.80 | 110.80 | 110.80 | 110.80 | 132960.00 | 1200 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 54.40 | 53.00 | 53.00 | 52.50 | 52.50 | 105500.00 | 2000 | 76.55 | 31.60 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 270.40 | 288.70 | 296.00 | 283.00 | 289.70 | 27761057.50 | 95700 | 367.50 | 124.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 177.05 | 175.00 | 176.90 | 168.20 | 168.20 | 6515800.00 | 38000 | 205.80 | 41.00 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 34.85 | 34.85 | 34.85 | 34.00 | 34.00 | 409800.00 | 12000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 160.00 | 159.00 | 159.00 | 159.00 | 159.00 | 190800.00 | 1200 | 204.10 | 130.00 | |
| N | SM | QMSMEDI | QMS MEDICAL ALLIED S LTD | 174.25 | 172.80 | 199.95 | 166.40 | 189.25 | 35029200.00 | 190000 | 201.00 | 154.50 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 5.85 | 5.85 | 6.00 | 5.80 | 6.00 | 211800.00 | 36000 | 16.40 | 5.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 39.15 | 39.10 | 39.10 | 39.10 | 39.10 | 156400.00 | 4000 | 53.40 | 27.40 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 99.00 | 95.00 | 95.00 | 95.00 | 95.00 | 855000.00 | 9000 | 126.75 | 56.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.95 | 16.70 | 16.70 | 16.70 | 16.70 | 33400.00 | 2000 | 20.90 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 54.50 | 54.25 | 54.25 | 51.80 | 51.90 | 668720.00 | 12800 | 75.50 | 22.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 342.95 | 325.85 | 325.85 | 325.85 | 325.85 | 5702375.00 | 17500 | 448.50 | 28.55 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 49.15 | 49.00 | 51.00 | 49.00 | 50.05 | 1351300.00 | 27000 | 58.00 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 234.15 | 245.00 | 245.85 | 238.00 | 245.85 | 1283550.00 | 5250 | 745.75 | 211.85 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 177.00 | 170.00 | 172.00 | 167.00 | 168.30 | 7106750.00 | 42000 | 197.00 | 77.20 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 365.00 | 346.75 | 346.75 | 346.75 | 346.75 | 2080500.00 | 6000 | 486.20 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 120300.00 | 3000 | 48.05 | 19.80 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 65.85 | 69.10 | 69.10 | 69.10 | 69.10 | 138200.00 | 2000 | 122.65 | 51.00 | |
| N | SM | SWASTIK | SWASTIK PIPE LIMITED | 90.70 | 90.70 | 90.95 | 85.40 | 86.40 | 9127560.00 | 104400 | 98.80 | 83.90 | |
| N | SM | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 53.95 | 50.15 | 51.95 | 50.15 | 51.00 | 612300.00 | 12000 | 55.50 | 44.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 68.25 | 70.00 | 70.00 | 65.25 | 69.95 | 4110600.00 | 60000 | 72.90 | 36.85 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1029.90 | 1002.85 | 1058.75 | 1002.85 | 1017.20 | 4601302.50 | 4500 | 1398.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 100.05 | 100.05 | 100.15 | 100.05 | 100.15 | 400400.00 | 4000 | 161.15 | 65.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 12.45 | 13.05 | 13.05 | 11.85 | 11.85 | 401400.00 | 32000 | 13.05 | 4.75 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 136.90 | 140.00 | 141.00 | 136.00 | 141.00 | 2011200.00 | 14400 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 280.05 | 275.00 | 275.00 | 270.00 | 270.00 | 1629960.00 | 6000 | 398.85 | 151.00 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 39.00 | 39.50 | 39.50 | 39.50 | 39.50 | 158000.00 | 4000 | 41.00 | 30.75 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 35.50 | 35.55 | 36.80 | 35.55 | 36.80 | 289400.00 | 8000 | 54.00 | 35.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 65.65 | 68.90 | 68.90 | 68.90 | 68.90 | 227370.00 | 3300 | 77.55 | 29.00 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 90.30 | 90.30 | 93.40 | 90.30 | 92.00 | 923200.00 | 10000 | 122.50 | 83.20 | |
| N | ST | AMJUMBO | A AND M JUMBO BAGS LTD | 23.40 | 24.55 | 24.55 | 23.50 | 24.55 | 1170000.00 | 48000 | 73.50 | 18.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.75 | 2.65 | 2.65 | 2.65 | 2.65 | 15900.00 | 6000 | 3.55 | 2.45 | |
| N | ST | PHANTOMFX | PHANTOM DIGITAL EFF LTD | 267.00 | 263.00 | 266.80 | 253.70 | 258.65 | 14608020.00 | 56400 | 315.00 | 246.50 |