| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 70.65 | 70.20 | 70.20 | 70.20 | 70.20 | 315900.00 | 4500 | 146.00 | 55.50 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 30.90 | 29.40 | 29.40 | 29.40 | 29.40 | 264600.00 | 9000 | 36.90 | 19.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 56.00 | 53.20 | 53.20 | 53.20 | 53.20 | 127680.00 | 2400 | 72.45 | 37.05 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 52.00 | 52.00 | 52.25 | 51.30 | 51.55 | 1241600.00 | 24000 | 64.40 | 47.50 | |
| N | SM | ANNAPURNA | ANNAPURNA SWADISHT LTD | 158.95 | 156.15 | 159.70 | 150.25 | 152.65 | 14613600.00 | 94000 | 172.95 | 126.10 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 24.50 | 25.50 | 25.50 | 25.50 | 25.50 | 102000.00 | 4000 | 48.75 | 22.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 57.60 | 57.00 | 59.75 | 55.00 | 57.35 | 16747200.00 | 297600 | 182.90 | 50.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 123.90 | 128.55 | 128.55 | 119.00 | 119.00 | 737460.00 | 6000 | 147.35 | 51.10 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 115.80 | 121.00 | 121.00 | 121.00 | 121.00 | 363000.00 | 3000 | 121.00 | 33.70 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 278.50 | 280.00 | 280.00 | 260.00 | 260.35 | 3003000.00 | 11000 | 345.00 | 95.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 754.30 | 736.00 | 777.00 | 736.00 | 770.00 | 2443000.00 | 3200 | 1024.40 | 465.30 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 835.10 | 830.00 | 899.85 | 820.00 | 863.00 | 5088875.00 | 6000 | 1187.20 | 260.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 1960.00 | 1960.00 | 1960.00 | 1960.00 | 1960.00 | 392000.00 | 200 | 2050.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.95 | 4.95 | 4.95 | 4.85 | 4.95 | 206100.00 | 42000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 56.60 | 58.95 | 59.40 | 54.00 | 59.40 | 7883700.00 | 138000 | 324.45 | 54.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.20 | 31.35 | 31.35 | 29.50 | 30.00 | 241700.00 | 8000 | 52.00 | 22.00 | |
| N | SM | CLOUD | VARANIUM CLOUD LIMITED | 196.00 | 235.20 | 235.20 | 235.20 | 235.20 | 16228800.00 | 69000 | 235.20 | 146.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 9.80 | 9.10 | 10.00 | 8.90 | 10.00 | 138750.00 | 15000 | 16.70 | 8.20 | |
| N | SM | CMRSL | CYBER MEDIA RES & SER LTD | 340.65 | 336.95 | 336.95 | 336.95 | 336.95 | 269560.00 | 800 | 336.95 | 336.95 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 183.95 | 186.40 | 193.10 | 186.40 | 190.00 | 3416925.00 | 18000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 20.45 | 20.45 | 21.45 | 20.10 | 21.30 | 2021100.00 | 96000 | 21.45 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 218.00 | 218.05 | 218.90 | 218.05 | 218.90 | 2458312.50 | 11250 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.70 | 16.70 | 16.70 | 16.20 | 16.20 | 164200.00 | 10000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 293.90 | 279.25 | 304.90 | 279.25 | 288.05 | 518490.00 | 1800 | 345.15 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 121.45 | 121.00 | 132.70 | 118.70 | 124.60 | 7014800.00 | 56000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 39.70 | 39.90 | 40.00 | 39.90 | 40.00 | 319600.00 | 8000 | 43.65 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 62.10 | 62.00 | 63.70 | 62.00 | 63.00 | 1132200.00 | 18000 | 95.00 | 51.70 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 86.00 | 81.70 | 86.90 | 81.70 | 84.30 | 674400.00 | 8000 | 176.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 268.00 | 281.40 | 281.40 | 257.60 | 257.60 | 2602500.00 | 10000 | 478.00 | 158.85 | |
| N | SM | ISHAN | ISHAN INTERNATIONAL LTD | 58.40 | 58.50 | 58.50 | 53.00 | 54.00 | 1996240.00 | 36800 | 69.50 | 47.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 156.50 | 148.70 | 148.70 | 148.70 | 148.70 | 594800.00 | 4000 | 218.60 | 69.70 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 44.20 | 44.20 | 46.20 | 44.20 | 45.95 | 817900.00 | 18000 | 52.50 | 39.15 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 143.60 | 141.00 | 147.95 | 141.00 | 145.60 | 1580350.00 | 11000 | 182.50 | 127.00 | |
| N | SM | KANDARP | KANDARP DG SMART BPO LTD | 15.00 | 14.40 | 14.50 | 14.05 | 14.25 | 1425200.00 | 100000 | 19.40 | 14.05 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 180.30 | 178.00 | 178.05 | 175.00 | 175.00 | 1985840.00 | 11200 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 94.85 | 104.30 | 104.30 | 104.30 | 104.30 | 15645000.00 | 150000 | 104.30 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 584.00 | 571.00 | 571.00 | 567.00 | 567.00 | 1139320.00 | 2000 | 857.90 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 260.00 | 260.00 | 272.85 | 260.00 | 272.85 | 532850.00 | 2000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 100.00 | 93.60 | 93.60 | 93.60 | 93.60 | 280800.00 | 3000 | 118.35 | 53.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 348500.00 | 10000 | 92.20 | 28.80 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 69.30 | 70.00 | 70.00 | 65.00 | 66.65 | 1918320.00 | 28800 | 83.95 | 52.50 | |
| N | SM | MAKS | MAKS ENERGY SOL INDIA LTD | 34.55 | 37.50 | 38.00 | 37.50 | 38.00 | 1589700.00 | 42000 | 38.00 | 20.25 | |
| N | SM | MEGAFLEX | MEGA FLEX PLASTICS LTD | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 142500.00 | 3000 | 58.70 | 45.75 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.45 | 38.95 | 38.95 | 37.05 | 37.05 | 339750.00 | 9000 | 47.95 | 20.50 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 802.20 | 830.00 | 842.30 | 830.00 | 842.30 | 5014600.00 | 6000 | 842.30 | 119.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 111.00 | 110.00 | 110.00 | 106.60 | 108.25 | 646800.00 | 6000 | 124.50 | 103.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 23.40 | 24.55 | 24.55 | 24.55 | 24.55 | 2297880.00 | 93600 | 26.00 | 12.35 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 55.00 | 55.00 | 55.00 | 54.00 | 54.00 | 381450.00 | 7000 | 76.55 | 31.60 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 255.00 | 260.00 | 260.00 | 251.00 | 251.00 | 700232.50 | 2750 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 308.95 | 310.00 | 310.00 | 310.00 | 310.00 | 396800.00 | 1280 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 202.45 | 202.45 | 205.80 | 200.00 | 203.00 | 11344300.00 | 56000 | 205.80 | 39.90 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 299.00 | 284.05 | 284.05 | 284.05 | 284.05 | 1136200.00 | 4000 | 353.90 | 18.65 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 136.00 | 143.90 | 143.90 | 123.00 | 123.00 | 1489280.00 | 11200 | 170.00 | 75.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 41.85 | 43.85 | 43.85 | 39.80 | 39.80 | 326500.00 | 8000 | 68.40 | 37.75 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 379200.00 | 2400 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 6.00 | 5.60 | 5.65 | 5.55 | 5.65 | 201600.00 | 36000 | 17.00 | 5.55 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 94.50 | 99.20 | 99.20 | 99.00 | 99.00 | 396600.00 | 4000 | 126.75 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 1211.90 | 1222.40 | 1226.00 | 1221.20 | 1221.45 | 20771050.00 | 17000 | 1230.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.00 | 15.60 | 15.60 | 15.60 | 15.60 | 31200.00 | 2000 | 20.90 | 12.75 | |
| N | SM | SABAR | SABAR FLEX INDIA LIMITED | 17.80 | 17.25 | 17.25 | 16.90 | 16.90 | 341500.00 | 20000 | 19.50 | 15.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 58.00 | 60.90 | 60.90 | 56.10 | 60.90 | 1715600.00 | 28800 | 75.50 | 19.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 399.80 | 380.00 | 380.00 | 380.00 | 380.00 | 475000.00 | 1250 | 448.50 | 22.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 81.15 | 80.70 | 80.95 | 80.00 | 80.45 | 1446750.00 | 18000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 45.50 | 48.85 | 48.85 | 46.20 | 47.10 | 141250.00 | 3000 | 58.00 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 260.05 | 247.05 | 247.05 | 247.05 | 247.05 | 926437.50 | 3750 | 745.75 | 247.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 192.85 | 188.10 | 189.45 | 187.00 | 187.10 | 4513600.00 | 24000 | 197.00 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 14.05 | 14.75 | 14.75 | 14.75 | 14.75 | 59590.00 | 4040 | 38.70 | 12.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 40.05 | 42.75 | 48.05 | 42.00 | 43.25 | 6274800.00 | 138000 | 48.05 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 84.65 | 87.00 | 87.00 | 87.00 | 87.00 | 139200.00 | 1600 | 97.00 | 80.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 49.50 | 47.20 | 47.20 | 47.20 | 47.20 | 377600.00 | 8000 | 86.00 | 41.90 | |
| N | SM | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 50.10 | 50.00 | 50.15 | 50.00 | 50.15 | 600750.00 | 12000 | 55.50 | 44.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 59.70 | 61.40 | 63.00 | 59.25 | 59.25 | 993500.00 | 16000 | 72.90 | 36.85 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1050.25 | 1040.00 | 1069.00 | 1040.00 | 1064.00 | 1433242.50 | 1350 | 1398.00 | 802.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 10.35 | 10.85 | 10.85 | 10.85 | 10.85 | 260400.00 | 24000 | 11.95 | 4.75 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 124.20 | 130.25 | 130.40 | 130.25 | 130.40 | 625560.00 | 4800 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 288.75 | 289.50 | 292.00 | 275.00 | 282.85 | 10519740.00 | 37200 | 398.85 | 151.00 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 37.60 | 36.05 | 36.05 | 36.00 | 36.00 | 576200.00 | 16000 | 54.00 | 35.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 64.35 | 67.55 | 67.55 | 67.55 | 67.55 | 5127045.00 | 75900 | 77.55 | 29.00 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 93.40 | 89.10 | 92.00 | 89.10 | 90.25 | 724700.00 | 8000 | 122.50 | 83.20 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 150.45 | 156.95 | 156.95 | 156.85 | 156.85 | 502080.00 | 3200 | 369.80 | 134.55 | |
| N | ST | FROG | FROG CELLSAT LIMITED | 217.85 | 228.70 | 228.70 | 228.70 | 228.70 | 4116600.00 | 18000 | 228.70 | 168.15 | |
| N | ST | LLOYDS | LLOYDS LUXURIES LIMITED | 51.80 | 54.35 | 54.35 | 49.25 | 54.35 | 18915450.00 | 354000 | 54.35 | 40.00 | |
| N | ST | PHANTOMFX | PHANTOM DIGITAL EFF LTD | 297.10 | 282.25 | 282.25 | 282.25 | 282.25 | 677400.00 | 2400 | 315.00 | 282.25 | |
| N | ST | QMSMEDI | QMS MEDICAL ALLIED S LTD | 134.95 | 139.95 | 141.65 | 134.10 | 141.65 | 8748750.00 | 63000 | 141.65 | 124.00 | |
| N | ST | SWASTIK | SWASTIK PIPE LIMITED | 77.45 | 77.75 | 81.30 | 76.50 | 81.30 | 9163800.00 | 114000 | 83.90 | 66.00 |