| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 48.50 | 49.00 | 49.00 | 49.00 | 49.00 | 196000.00 | 4000 | 61.35 | 34.15 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 48.60 | 46.20 | 46.20 | 46.20 | 46.20 | 207900.00 | 4500 | 48.60 | 22.30 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 26.60 | 25.35 | 25.35 | 25.35 | 25.35 | 253500.00 | 10000 | 42.15 | 17.00 | |
| N | SM | ANNAPURNA | ANNAPURNA SWADISHT LTD | 157.95 | 159.00 | 162.85 | 155.00 | 158.95 | 10218600.00 | 64000 | 172.95 | 126.10 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 23.50 | 24.50 | 24.50 | 24.50 | 24.50 | 196000.00 | 8000 | 48.75 | 22.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 55.35 | 59.00 | 59.00 | 56.50 | 57.60 | 10341120.00 | 177600 | 182.90 | 50.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 280.00 | 280.00 | 280.00 | 275.00 | 278.50 | 2794000.00 | 10000 | 345.00 | 95.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 726.45 | 741.90 | 800.00 | 735.00 | 754.30 | 1508570.00 | 2000 | 1024.40 | 465.30 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 829.55 | 830.00 | 845.50 | 830.00 | 835.10 | 1250125.00 | 1500 | 1187.20 | 260.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 1870.50 | 1950.00 | 1960.00 | 1950.00 | 1960.00 | 1174000.00 | 600 | 2050.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 4.70 | 5.00 | 4.70 | 4.95 | 187200.00 | 39000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 58.85 | 55.95 | 61.50 | 55.95 | 56.60 | 4066800.00 | 72000 | 324.45 | 55.95 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.25 | 28.80 | 30.20 | 28.80 | 30.20 | 118000.00 | 4000 | 52.00 | 22.00 | |
| N | SM | CLOUD | VARANIUM CLOUD LIMITED | 163.35 | 196.00 | 196.00 | 196.00 | 196.00 | 17052000.00 | 87000 | 196.00 | 146.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.70 | 9.90 | 9.90 | 9.70 | 9.80 | 58800.00 | 6000 | 16.70 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 180.00 | 180.00 | 189.00 | 180.00 | 183.95 | 1097850.00 | 6000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 19.70 | 20.45 | 20.45 | 20.45 | 20.45 | 122700.00 | 6000 | 20.85 | 8.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 209.00 | 218.00 | 218.00 | 218.00 | 218.00 | 545000.00 | 2500 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 66800.00 | 4000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 279.95 | 293.90 | 293.90 | 293.90 | 293.90 | 176340.00 | 600 | 345.15 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 123.20 | 124.95 | 124.95 | 121.00 | 121.45 | 735800.00 | 6000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 37.85 | 39.70 | 39.70 | 39.70 | 39.70 | 158800.00 | 4000 | 43.65 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 62.10 | 62.05 | 62.10 | 62.05 | 62.10 | 372450.00 | 6000 | 95.00 | 51.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 37.05 | 38.00 | 38.50 | 38.00 | 38.50 | 1147500.00 | 30000 | 104.00 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 82.10 | 86.00 | 86.00 | 86.00 | 86.00 | 344000.00 | 4000 | 176.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 281.00 | 268.00 | 268.00 | 268.00 | 268.00 | 268000.00 | 1000 | 478.00 | 158.85 | |
| N | SM | ISHAN | ISHAN INTERNATIONAL LTD | 56.00 | 58.00 | 58.40 | 58.00 | 58.40 | 372480.00 | 6400 | 69.50 | 47.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 154.00 | 154.00 | 159.00 | 154.00 | 156.50 | 626000.00 | 4000 | 218.60 | 69.70 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 44.60 | 45.50 | 45.50 | 39.15 | 44.20 | 436100.00 | 10000 | 52.50 | 39.15 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 147.25 | 141.55 | 144.00 | 141.55 | 143.60 | 428800.00 | 3000 | 182.50 | 127.00 | |
| N | SM | KANDARP | KANDARP DG SMART BPO LTD | 15.20 | 15.00 | 15.00 | 15.00 | 15.00 | 60000.00 | 4000 | 19.40 | 14.15 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 178.10 | 182.00 | 182.90 | 177.70 | 180.30 | 2607120.00 | 14400 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 86.25 | 94.85 | 94.85 | 94.85 | 94.85 | 6544650.00 | 69000 | 96.50 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 577.00 | 561.50 | 584.00 | 561.50 | 584.00 | 1146420.00 | 2000 | 857.90 | 67.90 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 102.00 | 104.00 | 104.00 | 100.00 | 100.00 | 912000.00 | 9000 | 118.35 | 53.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 33.20 | 34.75 | 34.85 | 34.75 | 34.85 | 522000.00 | 15000 | 92.20 | 28.80 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 68.05 | 68.05 | 70.00 | 68.05 | 69.30 | 330640.00 | 4800 | 83.95 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 87.00 | 88.00 | 89.00 | 88.00 | 89.00 | 177000.00 | 2000 | 100.30 | 14.00 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 136.95 | 136.95 | 138.55 | 136.95 | 137.50 | 659920.00 | 4800 | 249.40 | 128.95 | |
| N | SM | MAKS | MAKS ENERGY SOL INDIA LTD | 31.45 | 33.10 | 34.55 | 33.10 | 34.55 | 2669100.00 | 78000 | 34.55 | 20.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 36.95 | 37.00 | 37.95 | 37.00 | 37.45 | 224850.00 | 6000 | 47.95 | 20.50 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 764.00 | 802.00 | 802.20 | 802.00 | 802.20 | 3208400.00 | 4000 | 802.20 | 119.15 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 40.00 | 38.00 | 38.00 | 38.00 | 38.00 | 76000.00 | 2000 | 46.50 | 20.20 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 112.40 | 111.00 | 111.00 | 111.00 | 111.00 | 133200.00 | 1200 | 124.50 | 103.00 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 22.30 | 23.40 | 23.40 | 23.40 | 23.40 | 1010880.00 | 43200 | 26.00 | 12.35 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 55.65 | 55.75 | 55.75 | 55.00 | 55.00 | 110750.00 | 2000 | 76.55 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 114.00 | 119.70 | 119.70 | 119.70 | 119.70 | 191520.00 | 1600 | 132.30 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 250.10 | 250.55 | 255.10 | 250.55 | 255.00 | 1400107.50 | 5500 | 367.50 | 124.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 197.45 | 204.00 | 204.00 | 192.00 | 202.45 | 4791000.00 | 24000 | 204.00 | 39.90 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 313.65 | 300.00 | 300.00 | 298.00 | 299.00 | 1196000.00 | 4000 | 353.90 | 18.65 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 39.90 | 41.85 | 41.85 | 41.85 | 41.85 | 83700.00 | 2000 | 68.40 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 33.95 | 34.50 | 34.95 | 34.50 | 34.75 | 208600.00 | 6000 | 55.95 | 23.65 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 6.25 | 5.90 | 6.00 | 5.90 | 6.00 | 213600.00 | 36000 | 17.00 | 5.75 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 1202.65 | 1229.00 | 1230.00 | 1211.20 | 1211.90 | 4882850.00 | 4000 | 1230.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.15 | 15.00 | 15.00 | 15.00 | 15.00 | 30000.00 | 2000 | 20.90 | 12.75 | |
| N | SM | SABAR | SABAR FLEX INDIA LIMITED | 17.25 | 17.00 | 17.80 | 17.00 | 17.80 | 348000.00 | 20000 | 19.50 | 15.40 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 398.85 | 380.00 | 399.80 | 380.00 | 399.80 | 1449750.00 | 3750 | 448.50 | 22.50 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 83.15 | 81.15 | 81.15 | 81.15 | 81.15 | 243450.00 | 3000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 47.55 | 49.00 | 49.00 | 45.50 | 45.50 | 189050.00 | 4000 | 58.00 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 273.70 | 260.05 | 260.05 | 260.05 | 260.05 | 195037.50 | 750 | 745.75 | 247.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 191.50 | 195.00 | 195.00 | 187.05 | 192.85 | 16626500.00 | 86000 | 197.00 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 13.40 | 14.05 | 14.05 | 14.05 | 14.05 | 56762.00 | 4040 | 38.70 | 12.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 350.70 | 364.00 | 368.20 | 363.00 | 365.60 | 3663200.00 | 10000 | 486.20 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.00 | 37.75 | 42.00 | 37.75 | 40.05 | 11015250.00 | 267000 | 42.00 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 88.00 | 84.65 | 84.65 | 84.65 | 84.65 | 135440.00 | 1600 | 97.00 | 80.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 47.25 | 49.55 | 49.60 | 49.50 | 49.50 | 594500.00 | 12000 | 86.00 | 41.90 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 58.00 | 59.00 | 60.00 | 59.00 | 59.70 | 597100.00 | 10000 | 72.90 | 36.85 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1042.00 | 1045.00 | 1051.90 | 1045.00 | 1050.25 | 1417035.00 | 1350 | 1398.00 | 802.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 9.90 | 10.35 | 10.35 | 10.35 | 10.35 | 41400.00 | 4000 | 11.95 | 4.75 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 119.00 | 124.20 | 124.20 | 124.20 | 124.20 | 3278880.00 | 26400 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 303.85 | 296.60 | 296.90 | 288.70 | 288.75 | 12196620.00 | 42000 | 398.85 | 151.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 61.30 | 64.35 | 64.35 | 64.35 | 64.35 | 212355.00 | 3300 | 77.55 | 29.00 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 88.75 | 91.00 | 94.10 | 91.00 | 93.40 | 1298200.00 | 14000 | 122.50 | 83.20 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 26.25 | 27.50 | 27.50 | 27.50 | 27.50 | 82500.00 | 3000 | 48.00 | 16.75 | |
| N | ST | AMJUMBO | A AND M JUMBO BAGS LTD | 20.60 | 19.60 | 20.45 | 19.60 | 20.45 | 320400.00 | 16000 | 73.90 | 18.70 | |
| N | ST | CMRSL | CYBER MEDIA RES & SER LTD | 340.00 | 333.00 | 350.00 | 325.00 | 340.65 | 1344000.00 | 4000 | 368.35 | 245.25 | |
| N | ST | FROG | FROG CELLSAT LIMITED | 207.50 | 217.85 | 217.85 | 217.85 | 217.85 | 1568520.00 | 7200 | 217.85 | 168.15 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.65 | 2.75 | 2.75 | 2.75 | 2.75 | 16500.00 | 6000 | 3.55 | 2.35 | |
| N | ST | LLOYDS | LLOYDS LUXURIES LIMITED | 49.35 | 51.80 | 51.80 | 51.80 | 51.80 | 1709400.00 | 33000 | 51.80 | 40.00 | |
| N | ST | PHANTOMFX | PHANTOM DIGITAL EFF LTD | 312.70 | 300.00 | 300.00 | 297.10 | 297.10 | 19326360.00 | 64800 | 315.00 | 290.05 | |
| N | ST | QMSMEDI | QMS MEDICAL ALLIED S LTD | 128.55 | 132.50 | 134.95 | 132.50 | 134.95 | 8020500.00 | 60000 | 134.95 | 124.00 | |
| N | ST | SWASTIK | SWASTIK PIPE LIMITED | 74.90 | 75.80 | 78.60 | 72.75 | 77.45 | 2198340.00 | 28800 | 83.90 | 66.00 |