| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 75.00 | 73.10 | 73.10 | 70.10 | 70.10 | 968400.00 | 13500 | 146.00 | 48.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 41.00 | 41.90 | 41.90 | 39.20 | 40.00 | 648400.00 | 16000 | 61.35 | 34.15 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 26.95 | 27.90 | 28.25 | 27.90 | 28.00 | 393100.00 | 14000 | 37.30 | 14.95 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 29.85 | 31.20 | 31.30 | 29.85 | 31.25 | 5284000.00 | 170000 | 42.15 | 17.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 29.85 | 28.55 | 28.55 | 28.40 | 28.40 | 256350.00 | 9000 | 36.90 | 19.15 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 55.40 | 54.20 | 54.20 | 52.50 | 52.55 | 2565200.00 | 48000 | 56.20 | 52.50 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 16.85 | 17.65 | 17.65 | 17.65 | 17.65 | 564800.00 | 32000 | 17.65 | 5.05 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 27.35 | 26.00 | 26.00 | 26.00 | 26.00 | 3120000.00 | 120000 | 48.75 | 17.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 57.40 | 57.00 | 57.50 | 55.00 | 55.65 | 9213120.00 | 163200 | 188.40 | 53.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 116.85 | 111.15 | 122.65 | 111.15 | 121.95 | 1198600.00 | 10000 | 132.55 | 65.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 111.55 | 117.10 | 117.10 | 117.10 | 117.10 | 702600.00 | 6000 | 117.10 | 51.10 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 95.30 | 100.05 | 100.05 | 100.05 | 100.05 | 300150.00 | 3000 | 100.05 | 33.70 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 298.00 | 300.00 | 310.00 | 300.00 | 300.00 | 1220000.00 | 4000 | 345.00 | 95.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 799.00 | 800.00 | 800.00 | 763.10 | 791.95 | 8516940.00 | 10800 | 1024.40 | 380.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 909.95 | 891.15 | 891.15 | 813.05 | 833.15 | 2325675.00 | 2750 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.40 | 5.30 | 5.35 | 5.25 | 5.35 | 111450.00 | 21000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 297.55 | 62.45 | 62.45 | 62.45 | 62.45 | 374700.00 | 6000 | XO | 324.45 | 62.45 |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.35 | 31.95 | 31.95 | 31.95 | 31.95 | 63900.00 | 2000 | XO | 52.00 | 22.00 |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 11.60 | 11.60 | 11.60 | 11.10 | 11.45 | 205350.00 | 18000 | 18.80 | 8.20 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 31330.20 | 3333 | XO | 13.75 | 6.10 |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 185.00 | 179.00 | 186.00 | 179.00 | 184.60 | 1376250.00 | 7500 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 19.20 | 18.30 | 20.10 | 18.25 | 19.65 | 1154100.00 | 60000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 51.35 | 47.90 | 49.00 | 46.40 | 49.00 | 1717500.00 | 36000 | XD | 72.60 | 33.25 |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 209.40 | 198.95 | 198.95 | 198.95 | 198.95 | 248687.50 | 1250 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.85 | 16.85 | 16.85 | 16.75 | 16.85 | 134400.00 | 8000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 312.00 | 296.40 | 296.40 | 296.40 | 296.40 | 177840.00 | 600 | 345.15 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 119.00 | 119.00 | 119.95 | 117.25 | 119.20 | 1897300.00 | 16000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 22.65 | 23.75 | 23.75 | 23.75 | 23.75 | 95000.00 | 4000 | 43.90 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 68.05 | 67.50 | 67.50 | 62.55 | 65.35 | 4329450.00 | 66000 | 95.00 | 51.70 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 35.30 | 36.95 | 36.95 | 36.95 | 36.95 | 221700.00 | 6000 | 38.00 | 21.50 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 96.15 | 91.40 | 97.50 | 91.35 | 97.25 | 2606200.00 | 28000 | 176.40 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 83.10 | 87.00 | 87.25 | 87.00 | 87.25 | 784500.00 | 9000 | 103.95 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 293.00 | 307.65 | 307.65 | 307.65 | 307.65 | 307650.00 | 1000 | 478.00 | 139.90 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 181.30 | 180.00 | 180.00 | 175.00 | 175.00 | 710000.00 | 4000 | 218.60 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.15 | 8.70 | 9.30 | 8.70 | 9.30 | 81300.00 | 9000 | 18.00 | 7.75 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 47.65 | 48.00 | 50.90 | 47.00 | 50.35 | 2065900.00 | 42000 | 52.50 | 46.25 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 153.35 | 151.50 | 151.50 | 151.50 | 151.50 | 151500.00 | 1000 | 182.50 | 127.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 178.00 | 182.00 | 182.00 | 175.00 | 175.85 | 3976720.00 | 22400 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 62.00 | 61.00 | 61.00 | 57.85 | 57.90 | 1409100.00 | 24000 | 64.00 | 57.85 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 670.70 | 637.20 | 653.35 | 637.20 | 637.20 | 17408040.00 | 27200 | 857.90 | 67.90 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 95.70 | 91.25 | 91.25 | 90.95 | 90.95 | 2730000.00 | 30000 | 118.35 | 53.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 83.05 | 86.00 | 86.00 | 80.50 | 80.50 | 333000.00 | 4000 | 92.20 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 72.45 | 72.00 | 76.80 | 72.00 | 73.15 | 8600880.00 | 115200 | 83.95 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 88.65 | 93.05 | 93.05 | 90.00 | 93.00 | 7493850.00 | 81000 | 93.05 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 135.70 | 130.10 | 135.10 | 128.95 | 135.00 | 2569680.00 | 19200 | 249.40 | 128.95 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 35.15 | 36.90 | 36.90 | 36.90 | 36.90 | 73800.00 | 2000 | 44.90 | 22.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 39.95 | 37.55 | 38.95 | 36.15 | 36.15 | 1009200.00 | 27000 | 47.95 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 341.85 | 358.90 | 358.90 | 358.90 | 358.90 | 717800.00 | 2000 | XO | 358.90 | 81.00 |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 110.00 | 113.50 | 114.80 | 113.50 | 114.15 | 273960.00 | 2400 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 62.05 | 60.65 | 62.05 | 60.50 | 60.50 | 486000.00 | 8000 | 76.55 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 126.35 | 125.00 | 125.00 | 121.10 | 121.10 | 593600.00 | 4800 | 132.30 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 304.00 | 300.50 | 301.00 | 290.00 | 292.00 | 7892197.50 | 26950 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 317.90 | 315.00 | 315.00 | 315.00 | 315.00 | 403200.00 | 1280 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 134.95 | 133.00 | 138.50 | 130.00 | 137.70 | 13347500.00 | 100000 | 138.50 | 32.10 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 273.60 | 260.00 | 260.00 | 260.00 | 260.00 | 520000.00 | 2000 | XO | 353.90 | 18.65 |
| N | SM | PRECISION | PRECISION METALIKS LTD | 36.00 | 35.05 | 35.05 | 35.00 | 35.00 | 280300.00 | 8000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 175.00 | 168.00 | 168.00 | 165.00 | 165.00 | 600600.00 | 3600 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.50 | 12.80 | 12.80 | 11.50 | 11.50 | 425400.00 | 36000 | 18.80 | 8.05 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 37.90 | 39.75 | 39.75 | 38.90 | 38.90 | 473600.00 | 12000 | 55.35 | 27.40 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 111.75 | 117.05 | 117.05 | 116.95 | 116.95 | 351050.00 | 3000 | 126.75 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 606.65 | 612.00 | 663.00 | 610.35 | 641.70 | 49237150.00 | 77000 | 663.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.75 | 16.75 | 16.75 | 15.95 | 15.95 | 483000.00 | 30000 | 20.90 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 69.15 | 69.15 | 72.60 | 68.60 | 72.35 | 4846880.00 | 67200 | 74.85 | 19.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 320.80 | 329.00 | 336.80 | 329.00 | 336.80 | 112793562.50 | 341250 | XO | 336.80 | 20.00 |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 136458.00 | 2520 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 93.30 | 92.00 | 92.00 | 92.00 | 92.00 | 276000.00 | 3000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 45.15 | 42.90 | 42.90 | 42.90 | 42.90 | 257400.00 | 6000 | XO | 58.00 | 11.75 |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 123.50 | 120.00 | 120.00 | 117.35 | 117.35 | 710700.00 | 6000 | 130.05 | 68.40 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 512.25 | 489.00 | 519.00 | 489.00 | 519.00 | 889200.00 | 1800 | 745.75 | 266.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 141.30 | 140.35 | 144.50 | 135.70 | 136.85 | 8084700.00 | 58000 | 155.90 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 32.10 | 30.60 | 30.60 | 30.50 | 30.50 | 122200.00 | 4000 | XO | 38.70 | 13.20 |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 37.60 | 38.00 | 41.00 | 36.55 | 36.55 | 4805700.00 | 123000 | 41.00 | 19.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 7.30 | 7.65 | 7.65 | 7.65 | 7.65 | 45900.00 | 6000 | 13.40 | 7.05 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 153.00 | 149.00 | 149.00 | 149.00 | 149.00 | 149000.00 | 1000 | 168.00 | 97.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 47.60 | 49.95 | 49.95 | 49.95 | 49.95 | 399600.00 | 8000 | 86.00 | 41.90 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 59.00 | 55.15 | 57.25 | 54.05 | 55.50 | 554400.00 | 10000 | 72.90 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1088.00 | 1071.00 | 1102.00 | 1070.00 | 1092.00 | 2455642.50 | 2250 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 102.00 | 104.50 | 104.50 | 104.50 | 104.50 | 836000.00 | 8000 | 161.15 | 65.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 100.90 | 105.90 | 105.90 | 105.90 | 105.90 | 317700.00 | 3000 | 106.05 | 40.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 61.90 | 54.15 | 62.10 | 54.15 | 59.00 | 472500.00 | 8000 | XO | 85.90 | 40.25 |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 271.70 | 280.00 | 298.85 | 280.00 | 298.45 | 41491380.00 | 141600 | 298.85 | 151.00 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 42.00 | 42.00 | 42.90 | 41.00 | 42.00 | 1514000.00 | 36000 | 54.00 | 40.15 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 39.60 | 41.55 | 41.55 | 41.55 | 41.55 | 124650.00 | 3000 | 41.55 | 16.75 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.00 | 2.85 | 2.85 | 2.85 | 2.85 | 8550.00 | 3000 | 3.55 | 2.10 | |
| N | ST | ISHAN | ISHAN INTERNATIONAL LTD | 82.80 | 83.00 | 85.00 | 78.70 | 78.70 | 13475280.00 | 168000 | 86.10 | 77.90 | |
| N | ST | MEGAFLEX | MEGA FLEX PLASTICS LTD | 59.55 | 60.60 | 60.90 | 56.60 | 56.80 | 7266750.00 | 126000 | 62.45 | 51.30 | |
| N | ST | SABAR | SABAR FLEX INDIA LIMITED | 20.95 | 20.00 | 20.00 | 19.95 | 19.95 | 998500.00 | 50000 | 22.05 | 19.95 | |
| N | ST | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 54.70 | 56.80 | 57.40 | 56.00 | 57.40 | 5319600.00 | 93000 | 57.40 | 49.60 | |
| N | ST | VIVIANA | VIVIANA POWER TECH LTD | 95.00 | 93.00 | 93.00 | 90.25 | 90.25 | 6533600.00 | 72000 | 109.35 | 87.00 |