| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 124.00 | 131.00 | 136.40 | 130.00 | 130.00 | 9168300.00 | 69000 | 136.40 | 44.50 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 36.10 | 37.95 | 39.10 | 37.95 | 39.10 | 924000.00 | 24000 | 61.35 | 34.15 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 31.65 | 34.30 | 34.80 | 33.80 | 34.80 | 22843500.00 | 660000 | 34.80 | 17.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 35.00 | 36.40 | 36.40 | 33.25 | 36.35 | 1366350.00 | 39000 | 36.90 | 19.15 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.95 | 8.30 | 8.30 | 8.30 | 8.30 | 199200.00 | 24000 | 9.45 | 5.05 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 28.50 | 29.80 | 29.90 | 29.80 | 29.90 | 14441600.00 | 484000 | 48.75 | 17.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 177.10 | 70.00 | 70.85 | 70.00 | 70.40 | 1012080.00 | 14400 | XB | 188.40 | 70.00 |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 243600.00 | 2000 | 132.55 | 50.50 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 274.90 | 277.90 | 284.00 | 277.90 | 284.00 | 5871900.00 | 21000 | 307.00 | 89.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 807.35 | 762.50 | 820.00 | 762.50 | 817.00 | 2893460.00 | 3600 | 1024.40 | 334.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 860.00 | 890.00 | 900.00 | 850.00 | 900.00 | 5240812.50 | 6000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 985.00 | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 1240800.00 | 1200 | 1034.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.20 | 5.20 | 5.20 | 4.85 | 5.10 | 440700.00 | 87000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 190.00 | 194.50 | 194.50 | 194.50 | 194.50 | 233400.00 | 1200 | 196.95 | 70.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 35.70 | 37.45 | 37.45 | 37.45 | 37.45 | 149800.00 | 4000 | 52.00 | 20.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.75 | 12.75 | 12.75 | 12.15 | 12.45 | 704700.00 | 57000 | 18.90 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 181.50 | 172.45 | 176.00 | 161.00 | 161.35 | 4518825.00 | 27000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.25 | 17.05 | 17.05 | 17.05 | 17.05 | 102300.00 | 6000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.50 | 44.00 | 44.00 | 44.00 | 44.00 | 264000.00 | 6000 | 72.60 | 33.25 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 183.70 | 182.65 | 182.70 | 182.65 | 182.70 | 685062.50 | 3750 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.40 | 16.10 | 16.15 | 15.40 | 16.10 | 578000.00 | 36000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 268.00 | 265.00 | 265.00 | 265.00 | 265.00 | 159000.00 | 600 | 341.65 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 100.00 | 101.00 | 120.00 | 101.00 | 120.00 | 17210400.00 | 150000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 88.30 | 85.00 | 95.00 | 81.40 | 86.35 | 25226700.00 | 288000 | 95.00 | 51.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 99.75 | 104.70 | 104.70 | 104.70 | 104.70 | 125640.00 | 1200 | 129.10 | 71.25 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 153.25 | 145.60 | 153.00 | 145.60 | 145.60 | 5855000.00 | 40000 | 176.40 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 100.95 | 95.95 | 95.95 | 95.95 | 95.95 | 2590650.00 | 27000 | 103.95 | 45.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.15 | 7.75 | 8.10 | 7.75 | 8.10 | 71850.00 | 9000 | 18.00 | 7.75 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 160.00 | 160.00 | 160.00 | 159.00 | 159.00 | 959000.00 | 6000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 27.00 | 27.25 | 27.25 | 27.00 | 27.00 | 325000.00 | 12000 | 31.70 | 23.50 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 36.20 | 36.20 | 38.00 | 36.20 | 38.00 | 230020.00 | 6200 | 72.00 | 29.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 168.90 | 170.55 | 178.00 | 170.55 | 175.80 | 17287280.00 | 99200 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 780.80 | 819.00 | 819.80 | 788.00 | 819.80 | 32347620.00 | 39600 | 819.80 | 67.90 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 98.10 | 102.00 | 103.00 | 100.80 | 103.00 | 23746800.00 | 231000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 433.40 | 434.00 | 475.00 | 434.00 | 469.20 | 14241980.00 | 30800 | 658.95 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 79.05 | 76.00 | 76.00 | 76.00 | 76.00 | 304000.00 | 4000 | 87.95 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 68.00 | 68.90 | 71.50 | 68.50 | 70.15 | 6128640.00 | 88000 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 60.75 | 57.75 | 57.75 | 57.75 | 57.75 | 57750.00 | 1000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 140.00 | 140.50 | 142.00 | 135.00 | 137.35 | 1561200.00 | 11200 | 249.40 | 133.25 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 35.00 | 35.75 | 36.00 | 35.75 | 36.00 | 143500.00 | 4000 | 37.80 | 22.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 35.15 | 36.05 | 36.05 | 36.00 | 36.00 | 216150.00 | 6000 | 47.40 | 19.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 119.00 | 120.00 | 121.00 | 119.00 | 120.50 | 3022080.00 | 25200 | 124.50 | 104.05 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 46.80 | 49.05 | 49.60 | 45.00 | 45.75 | 4227350.00 | 89000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 126.00 | 132.30 | 132.30 | 128.00 | 128.00 | 416480.00 | 3200 | 132.30 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 340.70 | 364.00 | 367.50 | 340.30 | 346.20 | 57866902.50 | 162250 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 289.35 | 290.00 | 325.00 | 289.95 | 318.00 | 8609856.00 | 28800 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 78.85 | 82.70 | 82.70 | 80.00 | 80.00 | 1623900.00 | 20000 | 112.55 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 262.50 | 274.20 | 275.60 | 274.10 | 275.60 | 4951800.00 | 18000 | 275.60 | 17.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 425.00 | 420.00 | 420.00 | 404.00 | 404.00 | 659200.00 | 1600 | 497.00 | 180.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 128.65 | 122.25 | 122.25 | 122.25 | 122.25 | 2640600.00 | 21600 | 253.00 | 61.10 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 9.90 | 10.35 | 10.35 | 10.35 | 10.35 | 62100.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 43.70 | 42.00 | 45.00 | 42.00 | 45.00 | 264000.00 | 6000 | 68.40 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 39.90 | 39.90 | 43.20 | 36.00 | 39.50 | 2672400.00 | 68000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 161.30 | 157.75 | 164.75 | 157.75 | 164.00 | 1170960.00 | 7200 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 12.50 | 12.00 | 12.50 | 11.55 | 12.20 | 1368000.00 | 114000 | 18.80 | 8.05 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.60 | 43.00 | 43.00 | 43.00 | 43.00 | 172000.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 120.00 | 118.00 | 122.00 | 117.60 | 122.00 | 357600.00 | 3000 | 126.75 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 426.30 | 431.00 | 435.00 | 430.00 | 433.35 | 6066150.00 | 14000 | 448.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.15 | 16.95 | 16.95 | 16.95 | 16.95 | 67800.00 | 4000 | 20.05 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 47.05 | 47.10 | 47.10 | 47.05 | 47.05 | 225920.00 | 4800 | 67.65 | 19.20 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 151.30 | 158.85 | 158.85 | 152.00 | 158.85 | 15280687.50 | 96250 | 158.85 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 63.60 | 61.20 | 65.00 | 60.55 | 60.55 | 311598.00 | 5040 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 115.75 | 119.80 | 120.00 | 115.10 | 115.40 | 4965900.00 | 42000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 32.75 | 32.75 | 33.60 | 31.95 | 33.60 | 162300.00 | 5000 | 41.65 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 578.00 | 578.00 | 605.00 | 578.00 | 602.00 | 2675670.00 | 4500 | 745.75 | 234.80 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 127.80 | 123.35 | 128.50 | 123.35 | 127.95 | 3780100.00 | 30000 | 138.90 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 21.85 | 21.90 | 22.90 | 21.90 | 22.85 | 179100.00 | 8000 | 29.50 | 12.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 234.50 | 246.20 | 246.20 | 246.20 | 246.20 | 492400.00 | 2000 | 246.20 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 33.25 | 32.55 | 32.55 | 32.50 | 32.50 | 195150.00 | 6000 | 37.05 | 19.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 7.45 | 7.10 | 7.80 | 7.10 | 7.75 | 221100.00 | 30000 | 13.90 | 7.10 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 35.00 | 36.75 | 36.75 | 34.00 | 34.00 | 141500.00 | 4000 | 49.55 | 23.65 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.00 | 46.10 | 46.10 | 45.00 | 45.10 | 454500.00 | 10000 | 86.00 | 41.90 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1196.60 | 1239.95 | 1239.95 | 1149.90 | 1172.90 | 17880772.50 | 15150 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 83.95 | 85.95 | 87.85 | 85.50 | 85.50 | 1384300.00 | 16000 | 161.15 | 65.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 72.35 | 75.95 | 75.95 | 75.95 | 75.95 | 227850.00 | 3000 | 106.05 | 40.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 7.15 | 7.50 | 7.50 | 7.50 | 7.50 | 30000.00 | 4000 | 11.95 | 3.80 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 122.35 | 123.00 | 126.00 | 123.00 | 123.50 | 3264000.00 | 26400 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 193.75 | 194.40 | 213.90 | 190.60 | 209.05 | 26017560.00 | 126000 | 213.90 | 151.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 290400.00 | 6600 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 159.70 | 167.65 | 167.65 | 167.65 | 167.65 | 268240.00 | 1600 | 369.80 | 134.55 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.20 | 35.40 | 36.60 | 35.00 | 36.30 | 1391400.00 | 39000 | 52.80 | 29.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 60.90 | 60.00 | 63.90 | 60.00 | 63.90 | 626400.00 | 10000 | 63.90 | 25.50 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.95 | 2.85 | 2.85 | 2.85 | 2.85 | 34200.00 | 12000 | 26.00 | 2.10 | |
| N | ST | VEEKAYEM | VEEKAYEM FASH & APP LTD | 44.35 | 45.75 | 46.55 | 44.90 | 46.55 | 5540000.00 | 120000 | 52.35 | 40.55 |