| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 111.00 | 111.00 | 112.00 | 111.00 | 111.00 | 1338000.00 | 12000 | 116.50 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 38.60 | 39.00 | 39.00 | 39.00 | 39.00 | 156000.00 | 4000 | 61.35 | 34.15 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 15.00 | 15.75 | 15.75 | 15.75 | 15.75 | 126000.00 | 8000 | 15.75 | 5.80 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 23.00 | 21.75 | 22.45 | 19.25 | 19.65 | 19394000.00 | 960000 | 25.65 | 19.25 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 29.00 | 30.45 | 30.45 | 29.60 | 30.45 | 545550.00 | 18000 | 31.50 | 19.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 45.10 | 46.00 | 46.00 | 46.00 | 46.00 | 55200.00 | 1200 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 5.55 | 5.80 | 5.80 | 5.80 | 5.80 | 46400.00 | 8000 | 9.45 | 5.05 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 169.30 | 169.30 | 174.80 | 168.00 | 171.45 | 1916640.00 | 11200 | 188.40 | 89.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 126.00 | 126.00 | 129.00 | 119.70 | 123.30 | 2960200.00 | 24000 | 132.55 | 40.30 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 61.00 | 58.35 | 58.35 | 58.35 | 58.35 | 70020.00 | 1200 | 85.00 | 51.10 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 78.50 | 82.40 | 82.40 | 82.40 | 82.40 | 247200.00 | 3000 | 82.40 | 32.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 800.00 | 780.20 | 789.90 | 770.10 | 789.00 | 2643860.00 | 3400 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 850.00 | 846.15 | 846.15 | 830.00 | 830.00 | 1255712.50 | 1500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 784.70 | 744.75 | 811.75 | 744.75 | 811.75 | 2761500.00 | 3600 | XD | 963.30 | 117.90 |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.40 | 4.40 | 4.55 | 4.20 | 4.30 | 260700.00 | 60000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 193.75 | 196.85 | 196.85 | 184.10 | 190.90 | 5174460.00 | 27600 | 196.95 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.85 | 30.00 | 30.00 | 30.00 | 30.00 | 60000.00 | 2000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 168.00 | 164.00 | 166.00 | 163.05 | 166.00 | 3956100.00 | 24000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.00 | 16.70 | 16.75 | 16.70 | 16.70 | 200700.00 | 12000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 40.75 | 33.25 | 39.95 | 33.25 | 39.40 | 687000.00 | 18000 | 72.60 | 33.25 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 262.85 | 275.95 | 275.95 | 249.75 | 249.75 | 1938875.00 | 7500 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.35 | 15.95 | 16.00 | 15.95 | 15.95 | 191600.00 | 12000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 98.50 | 97.00 | 102.00 | 97.00 | 98.00 | 1183600.00 | 12000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 62000.00 | 4000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 56.00 | 55.60 | 57.50 | 55.55 | 57.50 | 1693650.00 | 30000 | 66.00 | 51.70 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 31.50 | 33.00 | 33.00 | 30.25 | 30.25 | 379500.00 | 12000 | 38.00 | 20.85 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 170.95 | 172.35 | 172.35 | 162.45 | 162.45 | 3288800.00 | 20000 | 176.40 | 55.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 138.90 | 145.80 | 145.80 | 145.80 | 145.80 | 874800.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 156.75 | 155.50 | 155.50 | 155.00 | 155.00 | 621000.00 | 4000 | 182.50 | 127.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 38.00 | 38.00 | 38.10 | 38.00 | 38.10 | 354020.00 | 9300 | 72.00 | 29.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 159.90 | 162.95 | 169.90 | 160.00 | 163.40 | 13251920.00 | 80000 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 636.50 | 646.00 | 664.95 | 625.00 | 639.90 | 24309180.00 | 37600 | 664.95 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 295.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300000.00 | 1000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 85.10 | 83.55 | 85.40 | 82.15 | 83.55 | 2759700.00 | 33000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 448.10 | 448.10 | 455.00 | 420.00 | 430.45 | 11299720.00 | 26000 | 687.95 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 84.50 | 82.00 | 84.00 | 82.00 | 84.00 | 500000.00 | 6000 | 85.05 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 63.15 | 63.00 | 63.00 | 62.25 | 62.50 | 700480.00 | 11200 | 77.20 | 52.50 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 224000.00 | 1600 | 249.40 | 133.25 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 32.00 | 32.00 | 33.60 | 32.00 | 33.60 | 398800.00 | 12000 | 37.80 | 22.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 211.65 | 222.20 | 222.20 | 214.00 | 216.00 | 3444400.00 | 16000 | 222.20 | 81.00 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 111.50 | 113.00 | 113.00 | 110.25 | 112.95 | 809940.00 | 7200 | 124.00 | 105.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 37.00 | 36.40 | 36.50 | 34.20 | 34.85 | 1024200.00 | 29000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 107.00 | 112.35 | 112.35 | 112.35 | 112.35 | 179760.00 | 1600 | 131.80 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 285.50 | 282.20 | 283.00 | 278.00 | 279.95 | 35162160.00 | 125400 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 14.05 | 14.70 | 14.70 | 14.70 | 14.70 | 88200.00 | 6000 | 16.20 | 9.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 265.00 | 265.00 | 265.00 | 252.00 | 262.00 | 1485728.00 | 5760 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 97.90 | 95.25 | 95.40 | 95.20 | 95.40 | 953200.00 | 10000 | 112.55 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 196.60 | 206.40 | 206.40 | 204.10 | 206.40 | 8650500.00 | 42000 | 206.40 | 16.60 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 121.65 | 128.00 | 128.00 | 128.00 | 128.00 | 204800.00 | 1600 | 170.00 | 75.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 463.00 | 456.10 | 456.10 | 456.10 | 456.10 | 364880.00 | 800 | 497.00 | 180.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 42.25 | 44.35 | 44.35 | 44.35 | 44.35 | 88700.00 | 2000 | 69.20 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 26.55 | 26.30 | 27.00 | 25.60 | 25.75 | 367200.00 | 14000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 145.00 | 145.00 | 145.05 | 145.00 | 145.05 | 1044060.00 | 7200 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 8.80 | 9.10 | 9.10 | 9.10 | 9.10 | 163800.00 | 18000 | 18.80 | 8.05 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 39.75 | 41.60 | 41.60 | 41.60 | 41.60 | 166400.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 100.00 | 104.90 | 105.00 | 104.90 | 104.95 | 314850.00 | 3000 | 115.00 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 328.05 | 337.70 | 337.70 | 330.20 | 333.45 | 9994300.00 | 30000 | 344.95 | 184.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 130.25 | 129.00 | 136.75 | 129.00 | 136.75 | 6709500.00 | 50000 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 60.00 | 62.00 | 66.00 | 62.00 | 64.75 | 21116718.00 | 330120 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 88.10 | 88.20 | 89.00 | 88.00 | 88.10 | 1591200.00 | 18000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 33.00 | 32.80 | 32.80 | 32.80 | 32.80 | 32800.00 | 1000 | 41.65 | 11.60 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 522.00 | 496.80 | 520.00 | 496.80 | 520.00 | 305040.00 | 600 | 745.75 | 204.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 84.45 | 85.50 | 85.85 | 83.40 | 83.40 | 3710900.00 | 44000 | 103.00 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 21.25 | 22.30 | 22.30 | 22.30 | 22.30 | 267600.00 | 12000 | 29.50 | 12.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 175.85 | 184.60 | 184.60 | 183.70 | 184.00 | 1104600.00 | 6000 | 210.35 | 42.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 15.10 | 15.75 | 15.75 | 15.75 | 15.75 | 157500.00 | 10000 | 22.35 | 10.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.20 | 33.40 | 35.00 | 33.40 | 34.60 | 408300.00 | 12000 | 37.05 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 37.70 | 37.90 | 37.90 | 35.85 | 35.85 | 147500.00 | 4000 | 49.55 | 23.65 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.15 | 45.05 | 45.50 | 43.85 | 44.10 | 1241500.00 | 28000 | 86.00 | 43.85 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.85 | 42.15 | 42.15 | 40.60 | 40.90 | 412800.00 | 10000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 892.50 | 915.00 | 950.00 | 902.25 | 947.75 | 4067325.00 | 4350 | 3950.00 | 802.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 85.90 | 40.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.75 | 34.00 | 34.00 | 34.00 | 34.00 | 204000.00 | 6000 | 52.80 | 29.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 22.30 | 23.40 | 23.40 | 23.40 | 23.40 | 210600.00 | 9000 | 35.05 | 16.75 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 51.50 | 52.00 | 54.05 | 52.00 | 54.05 | 960400.00 | 18000 | 56.00 | 25.50 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 11.85 | 11.30 | 12.25 | 11.30 | 12.25 | 209700.00 | 18000 | 14.10 | 9.45 | |
| N | ST | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 153.85 | 148.60 | 153.00 | 146.20 | 150.25 | 20689740.00 | 139200 | 162.30 | 135.00 |