| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 70.10 | 69.15 | 71.90 | 69.00 | 70.45 | 1044750.00 | 15000 | 78.00 | 42.55 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 40.00 | 39.50 | 39.50 | 39.50 | 39.50 | 158000.00 | 4000 | 61.35 | 37.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 30.30 | 31.60 | 31.60 | 31.60 | 31.60 | 142200.00 | 4500 | 31.60 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 29.10 | 27.65 | 27.65 | 27.65 | 27.65 | 82950.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 51.80 | 49.25 | 49.25 | 49.25 | 49.25 | 59100.00 | 1200 | 72.45 | 31.55 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 68.40 | 65.00 | 71.80 | 65.00 | 71.80 | 807200.00 | 12000 | 81.00 | 30.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 68.10 | 70.95 | 71.50 | 68.10 | 71.25 | 1263100.00 | 18000 | 86.00 | 29.60 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 57.20 | 59.00 | 59.00 | 59.00 | 59.00 | 177000.00 | 3000 | 59.00 | 32.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 827.80 | 873.00 | 873.00 | 833.60 | 841.00 | 1869770.00 | 2200 | 1024.40 | 271.75 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 677.25 | 671.20 | 699.95 | 660.00 | 685.10 | 1185675.00 | 1750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 550.50 | 570.00 | 570.00 | 560.00 | 568.45 | 4064280.00 | 7200 | 570.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.05 | 4.95 | 5.15 | 4.95 | 5.05 | 136800.00 | 27000 | 10.90 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 126.00 | 126.00 | 130.00 | 126.00 | 130.00 | 307200.00 | 2400 | 174.00 | 65.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 80.50 | 84.00 | 84.00 | 84.00 | 84.00 | 252000.00 | 3000 | 88.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.65 | 17.40 | 17.45 | 17.35 | 17.45 | 1359000.00 | 78000 | 17.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 41.75 | 42.00 | 42.00 | 41.00 | 41.00 | 373500.00 | 9000 | 72.60 | 34.70 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 15.95 | 15.90 | 15.90 | 15.90 | 15.90 | 95400.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 476.00 | 456.00 | 456.00 | 456.00 | 456.00 | 912000.00 | 2000 | 476.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 13.55 | 14.05 | 14.15 | 14.05 | 14.05 | 196900.00 | 14000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 101.05 | 101.05 | 110.00 | 101.05 | 107.35 | 3572200.00 | 34000 | 147.65 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 329.00 | 329.50 | 329.50 | 329.50 | 329.50 | 197700.00 | 600 | 329.50 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 27.90 | 29.25 | 29.25 | 29.00 | 29.00 | 1306875.00 | 45000 | 30.20 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.85 | 24.85 | 24.85 | 24.80 | 24.80 | 446700.00 | 18000 | 28.55 | 20.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 72.65 | 69.20 | 76.25 | 69.20 | 76.25 | 645000.00 | 9000 | 93.90 | 45.40 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 181.00 | 189.90 | 189.90 | 175.50 | 175.50 | 1109800.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 151.40 | 153.00 | 153.00 | 150.50 | 150.50 | 1213200.00 | 8000 | 182.50 | 136.10 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 946.10 | 993.40 | 993.40 | 993.40 | 993.40 | 154970.40 | 156 | 1177.00 | 375.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 169.85 | 172.00 | 178.80 | 166.00 | 166.35 | 11240240.00 | 65600 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 349.90 | 349.90 | 349.90 | 332.45 | 334.50 | 1756420.00 | 5200 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 218.00 | 228.90 | 228.90 | 228.90 | 228.90 | 1373400.00 | 6000 | 228.90 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 240000.00 | 3000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 30.40 | 30.40 | 31.60 | 28.90 | 28.90 | 5548340.60 | 191306 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 335.00 | 360.30 | 360.30 | 324.00 | 328.50 | 5939220.00 | 18000 | 1718.20 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 72.00 | 72.00 | 74.80 | 70.00 | 73.80 | 1747680.00 | 24000 | 77.20 | 67.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 65.55 | 65.55 | 68.80 | 65.55 | 68.80 | 477450.00 | 7000 | 73.30 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 176.00 | 176.00 | 180.00 | 172.00 | 176.50 | 1411200.00 | 8000 | 249.40 | 133.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 33.45 | 33.55 | 33.55 | 33.55 | 33.55 | 100650.00 | 3000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 202.00 | 205.00 | 205.00 | 200.05 | 200.05 | 4870100.00 | 24000 | 215.00 | 79.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 36.10 | 34.30 | 34.30 | 34.30 | 34.30 | 68600.00 | 2000 | 46.50 | 16.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.70 | 36.00 | 36.00 | 35.00 | 35.65 | 564850.00 | 16000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 77.00 | 83.00 | 83.00 | 83.00 | 83.00 | 132800.00 | 1600 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 189.00 | 197.00 | 198.45 | 197.00 | 198.45 | 2835745.00 | 14300 | 316.05 | 124.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 93.90 | 94.75 | 94.75 | 94.75 | 94.75 | 379000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 90.95 | 92.00 | 92.00 | 92.00 | 92.00 | 368000.00 | 4000 | 122.00 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 330.00 | 320.00 | 320.00 | 320.00 | 320.00 | 256000.00 | 800 | 340.00 | 165.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 51.05 | 48.50 | 51.00 | 48.50 | 51.00 | 199000.00 | 4000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 32.15 | 32.25 | 33.00 | 32.25 | 33.00 | 590200.00 | 18000 | 55.95 | 32.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 171.00 | 165.00 | 165.00 | 165.00 | 165.00 | 990000.00 | 6000 | 191.40 | 58.15 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 149.75 | 146.00 | 147.00 | 145.50 | 147.00 | 1405500.00 | 9600 | 204.10 | 141.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.80 | 9.50 | 9.75 | 9.50 | 9.75 | 115500.00 | 12000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 33.10 | 34.75 | 34.75 | 34.75 | 34.75 | 556000.00 | 16000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 52.30 | 50.15 | 50.15 | 49.70 | 49.70 | 1909840.00 | 38400 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 86.95 | 91.25 | 91.25 | 91.25 | 91.25 | 273750.00 | 3000 | 143.00 | 18.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 49.00 | 50.00 | 50.00 | 50.00 | 50.00 | 63000.00 | 1260 | 145.00 | 17.40 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 118.10 | 120.00 | 121.80 | 118.00 | 118.00 | 5792400.00 | 48000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 28.35 | 29.75 | 29.75 | 29.75 | 29.75 | 297500.00 | 10000 | 29.75 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 690.00 | 689.25 | 689.25 | 689.25 | 689.25 | 413550.00 | 600 | 745.75 | 46.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 19.05 | 20.00 | 20.00 | 20.00 | 20.00 | 40000.00 | 2000 | 26.95 | 19.00 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 19.00 | 18.20 | 18.20 | 18.20 | 18.20 | 182000.00 | 10000 | 22.35 | 10.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 24.75 | 20.40 | 26.50 | 20.40 | 23.60 | 7078500.00 | 309000 | 26.50 | 20.40 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 121.00 | 120.00 | 124.00 | 120.00 | 123.00 | 1092000.00 | 9000 | 124.00 | 76.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 59.95 | 59.95 | 60.00 | 58.50 | 58.50 | 473900.00 | 8000 | 86.00 | 49.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 915.00 | 973.00 | 973.00 | 950.00 | 950.00 | 430950.00 | 450 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 50.20 | 48.10 | 51.60 | 48.10 | 51.60 | 299100.00 | 6000 | 106.05 | 40.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 135000.00 | 2000 | 71.00 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 127.50 | 124.25 | 135.00 | 124.25 | 131.00 | 5875860.00 | 45600 | 155.00 | 109.50 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 22.50 | 23.60 | 23.60 | 23.60 | 23.60 | 70800.00 | 3000 | 35.05 | 13.45 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.50 | 3.35 | 3.65 | 3.35 | 3.65 | 73800.00 | 21000 | 54.00 | 3.35 |