| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 414000.00 | 6000 | 78.00 | 42.50 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 39.10 | 38.70 | 38.75 | 38.00 | 38.35 | 1700200.00 | 44000 | 61.35 | 38.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 33.50 | 32.05 | 32.05 | 31.85 | 31.85 | 127800.00 | 4000 | 37.30 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.30 | 25.50 | 25.50 | 25.50 | 25.50 | 229500.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 57.50 | 57.00 | 57.00 | 57.00 | 57.00 | 68400.00 | 1200 | 72.45 | 31.55 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 111.00 | 105.45 | 105.45 | 105.45 | 105.45 | 210900.00 | 2000 | 114.85 | 53.85 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.35 | 7.00 | 7.70 | 7.00 | 7.70 | 178800.00 | 24000 | 9.75 | 5.65 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 135.95 | 130.05 | 139.90 | 130.05 | 139.45 | 6307280.00 | 46400 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 262.00 | 263.00 | 263.00 | 263.00 | 263.00 | 1052000.00 | 4000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 917.80 | 912.00 | 945.00 | 826.05 | 839.10 | 23041140.00 | 25800 | 1024.40 | 209.05 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 730.35 | 705.05 | 705.05 | 693.85 | 693.85 | 1395250.00 | 2000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 482.00 | 490.00 | 490.00 | 436.10 | 449.95 | 8102640.00 | 18000 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.35 | 5.35 | 5.00 | 5.00 | 638700.00 | 126000 | 12.50 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 38.60 | 36.70 | 36.70 | 36.70 | 36.70 | 73400.00 | 2000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 87.50 | 85.25 | 85.25 | 83.30 | 84.55 | 3774600.00 | 45000 | 88.00 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 42.50 | 41.90 | 42.25 | 41.90 | 42.25 | 757500.00 | 18000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.95 | 10.95 | 10.95 | 10.45 | 10.60 | 381300.00 | 36000 | 15.45 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 41.70 | 42.00 | 42.00 | 40.50 | 40.50 | 1118700.00 | 27000 | 72.60 | 35.10 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 412.10 | 412.05 | 428.20 | 412.05 | 416.00 | 2923850.00 | 7000 | 449.80 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 13.85 | 14.50 | 14.50 | 14.50 | 14.50 | 232000.00 | 16000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 106.60 | 103.70 | 104.80 | 101.00 | 104.75 | 4530900.00 | 44000 | 147.65 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 284.00 | 274.00 | 290.00 | 274.00 | 286.35 | 1182600.00 | 4200 | 300.00 | 185.10 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 64.10 | 67.00 | 67.00 | 67.00 | 67.00 | 201000.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.80 | 3.65 | 3.65 | 3.65 | 3.65 | 76650.00 | 21000 | 20.45 | 3.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 170.55 | 179.05 | 179.05 | 175.15 | 175.50 | 2849600.00 | 16000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 159.35 | 158.00 | 158.00 | 142.10 | 148.70 | 6947300.00 | 46000 | 182.50 | 142.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 186.30 | 176.40 | 186.00 | 149.25 | 159.85 | 46397440.00 | 288000 | 261.00 | 149.25 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 265.35 | 252.15 | 278.60 | 252.10 | 265.00 | 10812760.00 | 41600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 164.00 | 172.20 | 172.20 | 172.20 | 172.20 | 1033200.00 | 6000 | 172.20 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 82.95 | 82.25 | 82.55 | 78.85 | 80.00 | 5979600.00 | 75000 | 118.35 | 78.80 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 30.75 | 30.50 | 30.50 | 30.50 | 30.50 | 996191.00 | 32662 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 328.00 | 333.90 | 349.00 | 327.00 | 329.05 | 4365280.00 | 13200 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 59.00 | 61.95 | 61.95 | 61.95 | 61.95 | 1920450.00 | 31000 | 61.95 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 163.95 | 147.60 | 147.60 | 147.60 | 147.60 | 236160.00 | 1600 | 249.40 | 137.90 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 36.30 | 36.55 | 37.10 | 36.00 | 36.95 | 1098750.00 | 30000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 215.00 | 213.00 | 213.00 | 213.00 | 213.00 | 426000.00 | 2000 | 215.00 | 79.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 39.00 | 38.20 | 38.20 | 37.05 | 37.80 | 375250.00 | 10000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 74.10 | 74.20 | 74.50 | 74.20 | 74.50 | 237920.00 | 3200 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 189.05 | 192.80 | 193.40 | 180.60 | 182.00 | 19483695.00 | 103400 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 306.05 | 297.00 | 305.00 | 297.00 | 305.00 | 240800.00 | 800 | 397.00 | 120.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 79.00 | 81.50 | 81.50 | 81.50 | 81.50 | 326000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 170.00 | 145.00 | 150.00 | 136.20 | 137.00 | 2715760.00 | 19200 | 170.00 | 60.20 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 43.70 | 45.80 | 45.80 | 45.80 | 45.80 | 91600.00 | 2000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 36.00 | 36.90 | 36.90 | 33.75 | 34.25 | 831400.00 | 24000 | 55.95 | 33.75 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 164.30 | 163.00 | 163.00 | 141.00 | 151.65 | 6768600.00 | 44400 | 204.10 | 141.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 30.70 | 29.20 | 30.20 | 29.20 | 29.20 | 944800.00 | 32000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 42.35 | 40.25 | 40.25 | 40.25 | 40.25 | 64400.00 | 1600 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 103.95 | 103.60 | 103.60 | 98.80 | 101.00 | 2151360.00 | 21600 | 145.00 | 13.85 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 120.80 | 123.50 | 123.50 | 108.75 | 114.95 | 27154350.00 | 240000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 18.60 | 19.50 | 19.50 | 19.00 | 19.35 | 174100.00 | 9000 | 24.30 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 94.25 | 89.55 | 89.55 | 89.55 | 89.55 | 537300.00 | 6000 | 94.25 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 541.50 | 516.50 | 567.00 | 516.10 | 567.00 | 1101930.00 | 2100 | 745.75 | 40.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 231.75 | 254.90 | 254.90 | 250.00 | 254.90 | 9678200.00 | 38000 | 254.90 | 72.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 98.00 | 93.50 | 94.00 | 93.50 | 94.00 | 375000.00 | 4000 | 122.65 | 48.50 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 256000.00 | 3200 | 85.00 | 80.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 21.45 | 20.40 | 20.40 | 20.40 | 20.40 | 61200.00 | 3000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 46.00 | 46.00 | 46.00 | 43.75 | 45.40 | 357900.00 | 8000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 66.95 | 68.75 | 69.80 | 60.50 | 60.90 | 5789600.00 | 90000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 45.45 | 48.00 | 48.00 | 48.00 | 48.00 | 96000.00 | 2000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1013.85 | 1013.85 | 1013.85 | 932.50 | 989.80 | 2038552.50 | 2100 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 84.50 | 78.70 | 78.70 | 76.05 | 76.05 | 461600.00 | 6000 | 161.15 | 74.25 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 55.80 | 55.00 | 55.10 | 55.00 | 55.10 | 330200.00 | 6000 | 69.40 | 32.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 78000.00 | 3000 | 30.50 | 25.65 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 60.30 | 57.30 | 57.30 | 57.30 | 57.30 | 171900.00 | 3000 | 77.55 | 29.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.95 | 35.00 | 35.00 | 35.00 | 35.00 | 105000.00 | 3000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 25.00 | 26.25 | 26.25 | 23.75 | 23.75 | 682650.00 | 27000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 41.20 | 39.15 | 43.00 | 39.15 | 42.95 | 1252200.00 | 30000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 42.90 | 43.00 | 43.00 | 43.00 | 43.00 | 129000.00 | 3000 | 57.55 | 13.05 | |
| N | ST | LEMERITE | LE MERITE EXPORTS LIMITED | 82.65 | 86.75 | 86.75 | 78.60 | 86.65 | 120672720.00 | 1416000 | 86.75 | 71.25 |