| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.80 | 69.95 | 70.00 | 69.95 | 70.00 | 629850.00 | 9000 | 78.00 | 42.50 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 40.00 | 40.00 | 40.00 | 38.10 | 40.00 | 1575400.00 | 40000 | 61.35 | 38.10 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 32.00 | 32.95 | 33.50 | 32.95 | 33.50 | 132900.00 | 4000 | 37.30 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 59.00 | 56.05 | 56.05 | 56.05 | 56.05 | 134520.00 | 2400 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.75 | 7.05 | 7.05 | 7.05 | 7.05 | 169200.00 | 24000 | 9.75 | 5.65 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 141.90 | 128.50 | 139.25 | 128.50 | 137.60 | 1695680.00 | 12800 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 67.30 | 67.50 | 67.50 | 67.30 | 67.30 | 269600.00 | 4000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 76.55 | 80.30 | 80.30 | 79.80 | 79.80 | 192120.00 | 2400 | 85.00 | 48.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 270.20 | 242.00 | 270.00 | 242.00 | 270.00 | 782000.00 | 3000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 920.35 | 920.00 | 945.00 | 892.10 | 903.60 | 6438190.00 | 7000 | 1024.40 | 209.05 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 745.75 | 783.00 | 783.00 | 753.15 | 768.75 | 4656050.00 | 6000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 487.80 | 475.00 | 475.00 | 475.00 | 475.00 | 570000.00 | 1200 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.60 | 5.45 | 5.85 | 5.35 | 5.50 | 603300.00 | 108000 | 12.50 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 114.00 | 114.00 | 118.00 | 114.00 | 118.00 | 558000.00 | 4800 | 174.00 | 65.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.35 | 9.85 | 9.85 | 9.85 | 9.85 | 29550.00 | 3000 | 21.05 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 82.65 | 84.00 | 86.75 | 83.00 | 85.90 | 4331550.00 | 51000 | 86.75 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.50 | 10.00 | 10.75 | 10.00 | 10.75 | 124500.00 | 12000 | 15.45 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 72.60 | 35.10 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 13.80 | 13.15 | 13.65 | 13.15 | 13.20 | 266300.00 | 20000 | 57.70 | 13.15 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 181.00 | 172.00 | 172.00 | 172.00 | 172.00 | 103200.00 | 600 | 306.00 | 109.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 116.10 | 110.00 | 112.50 | 107.50 | 109.70 | 10837600.00 | 98000 | 147.65 | 72.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 27.20 | 28.20 | 28.20 | 28.20 | 28.20 | 211500.00 | 7500 | 28.20 | 17.15 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 4.15 | 3.95 | 3.95 | 3.95 | 3.95 | 130350.00 | 33000 | 20.45 | 3.95 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 171.00 | 163.00 | 163.00 | 162.45 | 162.45 | 1301800.00 | 8000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 167.90 | 165.10 | 165.10 | 156.30 | 159.75 | 8806850.00 | 55000 | 182.50 | 156.30 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 42.00 | 41.00 | 41.00 | 41.00 | 41.00 | 127100.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 207.50 | 191.20 | 195.10 | 187.05 | 189.35 | 25169440.00 | 131200 | 261.00 | 187.05 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 294.00 | 280.05 | 281.05 | 279.30 | 279.30 | 1454340.00 | 5200 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 148.80 | 156.20 | 156.20 | 156.20 | 156.20 | 6091800.00 | 39000 | 156.20 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 83.00 | 81.00 | 86.10 | 81.00 | 82.40 | 5039550.00 | 60000 | 118.35 | 78.80 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 34.00 | 33.00 | 33.00 | 32.30 | 32.30 | 1208960.60 | 37328 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 344.00 | 339.50 | 339.75 | 321.60 | 336.55 | 5298880.00 | 16000 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 53.70 | 53.60 | 56.35 | 53.60 | 56.20 | 3517850.00 | 63000 | 60.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 176.00 | 177.00 | 177.00 | 176.00 | 176.00 | 564800.00 | 3200 | 249.40 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 74.00 | 74.00 | 74.00 | 72.10 | 73.00 | 437400.00 | 6000 | 96.50 | 71.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 40.90 | 40.05 | 40.05 | 38.00 | 38.10 | 1166550.00 | 30000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 201.00 | 190.95 | 211.05 | 190.95 | 211.05 | 4925300.00 | 24000 | 211.05 | 79.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 39.80 | 38.40 | 38.45 | 38.05 | 38.40 | 229750.00 | 6000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 118560.00 | 1600 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 205.35 | 198.00 | 205.00 | 195.10 | 195.10 | 11223740.00 | 57200 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 310.00 | 315.00 | 315.00 | 315.00 | 315.00 | 126000.00 | 400 | 397.00 | 120.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 75.00 | 77.00 | 77.00 | 77.00 | 77.00 | 308000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 9.95 | 10.00 | 10.00 | 10.00 | 10.00 | 60000.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 41.50 | 43.55 | 43.55 | 43.45 | 43.45 | 174000.00 | 4000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 36.70 | 39.40 | 39.40 | 36.00 | 37.85 | 966700.00 | 26000 | 55.95 | 34.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 900000.00 | 6000 | 191.40 | 44.30 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 163.25 | 160.00 | 176.40 | 153.00 | 175.70 | 9885240.00 | 58800 | 204.10 | 153.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.05 | 10.00 | 10.00 | 10.00 | 10.00 | 60000.00 | 6000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 33.95 | 32.30 | 32.30 | 32.30 | 32.30 | 258400.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 33000.00 | 2000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 42.45 | 42.50 | 44.55 | 42.50 | 44.55 | 488640.00 | 11200 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 87.45 | 83.10 | 83.10 | 83.10 | 83.10 | 249300.00 | 3000 | 143.00 | 18.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 114.65 | 110.00 | 110.00 | 108.95 | 108.95 | 327480.00 | 3000 | 145.00 | 13.85 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 119.80 | 123.95 | 123.95 | 118.00 | 121.95 | 13448850.00 | 111000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.95 | 16.95 | 17.75 | 16.95 | 17.75 | 240950.00 | 14000 | 24.30 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 86.95 | 85.00 | 89.80 | 85.00 | 89.80 | 349600.00 | 4000 | 94.00 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 232.00 | 212.10 | 213.05 | 212.10 | 212.40 | 637250.00 | 3000 | 232.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.00 | 20.05 | 20.05 | 20.05 | 20.05 | 20050.00 | 1000 | 26.95 | 19.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 44.05 | 46.00 | 46.00 | 44.50 | 44.50 | 181000.00 | 4000 | 48.50 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 77.65 | 75.20 | 76.40 | 73.00 | 73.65 | 4617100.00 | 62000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 45.70 | 44.45 | 44.45 | 44.45 | 44.45 | 88900.00 | 2000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1070.00 | 1098.90 | 1098.90 | 1035.00 | 1035.00 | 320085.00 | 300 | 3950.00 | 826.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.00 | 62.00 | 62.00 | 62.00 | 62.00 | 124000.00 | 2000 | 69.40 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 110.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4032000.00 | 36000 | 155.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 161.00 | 153.00 | 160.00 | 153.00 | 160.00 | 500800.00 | 3200 | 369.80 | 145.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 22.80 | 23.90 | 23.90 | 23.90 | 23.90 | 286800.00 | 12000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 39.25 | 37.35 | 41.20 | 37.30 | 41.20 | 1015800.00 | 26000 | 51.50 | 25.50 | |
| N | IT | 3RDROCK | 3RD ROCK MULTIMEDIA LTD | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 671840.00 | 10400 | 64.60 | 64.60 | |
| N | ST | LEMERITE | LE MERITE EXPORTS LIMITED | 75.00 | 75.00 | 78.75 | 71.25 | 78.75 | 143056080.00 | 1888000 | 78.75 | 71.25 |