| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 71.00 | 68.00 | 68.00 | 68.00 | 68.00 | 204000.00 | 3000 | 78.00 | 42.10 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 43.35 | 43.70 | 43.70 | 43.00 | 43.15 | 520200.00 | 12000 | 61.35 | 42.25 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 10.15 | 10.65 | 10.65 | 10.65 | 10.65 | 42600.00 | 4000 | 11.85 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 27.80 | 29.15 | 29.15 | 29.15 | 29.15 | 58300.00 | 2000 | 37.30 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 25.60 | 26.85 | 26.85 | 26.85 | 26.85 | 120825.00 | 4500 | 26.85 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 20.50 | 20.80 | 20.80 | 20.80 | 20.80 | 62400.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 56.20 | 58.65 | 58.65 | 58.65 | 58.65 | 70380.00 | 1200 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 5.85 | 5.90 | 5.90 | 5.90 | 5.90 | 47200.00 | 8000 | 9.75 | 5.65 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 36.80 | 38.60 | 38.60 | 38.60 | 38.60 | 154400.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 39.90 | 41.50 | 41.50 | 41.20 | 41.20 | 661600.00 | 16000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 150.20 | 160.00 | 160.00 | 156.00 | 157.00 | 1008000.00 | 6400 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 278.00 | 288.00 | 295.00 | 288.00 | 294.00 | 2631000.00 | 9000 | 295.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 575.00 | 570.60 | 600.00 | 565.00 | 578.80 | 1742870.00 | 3000 | 695.00 | 120.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 939.95 | 920.00 | 938.45 | 882.00 | 910.20 | 8131450.00 | 9000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 429.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1566000.00 | 3600 | 449.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.05 | 6.15 | 6.35 | 6.05 | 6.20 | 856650.00 | 138000 | 12.70 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 143.45 | 138.00 | 144.90 | 136.30 | 136.65 | 2141700.00 | 15600 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 51.00 | 52.00 | 52.00 | 51.75 | 51.75 | 311500.00 | 6000 | 52.00 | 18.20 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 11.25 | 11.80 | 11.80 | 11.80 | 11.80 | 35400.00 | 3000 | 21.05 | 6.60 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 44.50 | 45.20 | 53.40 | 45.20 | 53.40 | 13704000.00 | 264000 | 53.40 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.75 | 45.80 | 45.80 | 45.80 | 45.80 | 274800.00 | 6000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.40 | 10.85 | 11.30 | 10.85 | 11.30 | 132900.00 | 12000 | 15.45 | 8.05 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.50 | 16.10 | 16.25 | 15.15 | 15.40 | 944600.00 | 60000 | 57.70 | 14.45 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 124.00 | 129.95 | 130.20 | 129.95 | 130.20 | 2341800.00 | 18000 | 139.05 | 36.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 140.30 | 140.50 | 140.50 | 130.00 | 135.00 | 9959800.00 | 74000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 14.15 | 14.15 | 14.75 | 14.15 | 14.75 | 115600.00 | 8000 | 46.95 | 13.35 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 240.00 | 235.00 | 235.00 | 235.00 | 235.00 | 282000.00 | 1200 | 269.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 24.60 | 25.80 | 25.80 | 25.80 | 25.80 | 193500.00 | 7500 | 25.80 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 116.45 | 121.50 | 122.00 | 121.50 | 121.75 | 292200.00 | 2400 | 122.00 | 63.65 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.45 | 24.55 | 24.55 | 24.55 | 24.55 | 441900.00 | 18000 | 27.05 | 20.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 427.25 | 425.00 | 425.00 | 406.00 | 406.00 | 1251000.00 | 3000 | 478.00 | 115.15 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 5.50 | 5.50 | 5.55 | 5.25 | 5.30 | 2053950.00 | 387000 | 20.45 | 5.10 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 189.30 | 192.05 | 208.20 | 192.00 | 208.20 | 6081000.00 | 30000 | 208.20 | 69.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 53.00 | 53.00 | 53.00 | 50.35 | 50.35 | 1420885.00 | 27900 | 72.00 | 28.80 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 189.00 | 202.00 | 226.80 | 202.00 | 226.80 | 117517360.00 | 537600 | 226.80 | 202.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 396.15 | 398.00 | 402.00 | 387.00 | 388.85 | 3313500.00 | 8400 | 402.00 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 31.35 | 32.90 | 32.90 | 32.90 | 32.90 | 153511.40 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 371.50 | 380.00 | 380.00 | 359.00 | 363.10 | 7177560.00 | 19600 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 29.40 | 30.75 | 30.85 | 30.05 | 30.85 | 306100.00 | 10000 | 44.45 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 234.00 | 231.00 | 231.00 | 215.00 | 219.00 | 4296880.00 | 19200 | 249.40 | 137.90 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.50 | 82.85 | 82.85 | 82.85 | 82.85 | 124275.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 29.95 | 31.80 | 31.90 | 30.10 | 31.70 | 1035600.00 | 33000 | 42.75 | 19.15 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 46.80 | 49.00 | 49.00 | 46.00 | 47.00 | 808600.00 | 17000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 224.50 | 233.00 | 246.00 | 204.20 | 244.00 | 209873290.00 | 952600 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 375.00 | 362.25 | 362.25 | 345.00 | 349.00 | 5610020.00 | 16000 | 397.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 58.80 | 60.50 | 60.50 | 60.50 | 60.50 | 242000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 94.50 | 99.20 | 99.20 | 99.20 | 99.20 | 18252800.00 | 184000 | 99.20 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 92.35 | 91.00 | 91.00 | 91.00 | 91.00 | 364000.00 | 4000 | 122.00 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 332.50 | 323.10 | 323.10 | 310.00 | 310.00 | 1526480.00 | 4800 | 335.00 | 165.05 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 41.90 | 42.00 | 42.95 | 40.15 | 42.85 | 1159500.00 | 28000 | 55.95 | 34.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 173.45 | 164.80 | 168.95 | 164.80 | 164.80 | 1495650.00 | 9000 | 191.40 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.70 | 11.30 | 11.30 | 11.30 | 11.30 | 67800.00 | 6000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 42.60 | 42.60 | 43.05 | 40.50 | 41.40 | 2657400.00 | 64000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 87.05 | 88.00 | 89.70 | 83.00 | 89.70 | 861900.00 | 10000 | 104.95 | 65.10 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 39.00 | 41.95 | 41.95 | 38.30 | 39.35 | 319360.00 | 8000 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 120.90 | 120.05 | 124.40 | 119.00 | 123.85 | 1445790.00 | 12000 | 133.45 | 12.00 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 125.25 | 125.25 | 125.25 | 117.50 | 119.85 | 16248900.00 | 135000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.80 | 14.10 | 14.25 | 14.10 | 14.15 | 113100.00 | 8000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 589.00 | 614.00 | 614.00 | 610.00 | 610.00 | 551400.00 | 900 | 745.75 | 40.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 193.75 | 175.05 | 175.05 | 175.05 | 175.05 | 175050.00 | 1000 | 213.00 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 128.00 | 132.80 | 140.80 | 131.10 | 140.80 | 6337900.00 | 46000 | 176.00 | 40.65 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 8.00 | 8.30 | 8.30 | 8.30 | 8.30 | 49800.00 | 6000 | 18.50 | 7.35 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 23.00 | 22.55 | 22.55 | 22.55 | 22.55 | 67650.00 | 3000 | 33.40 | 8.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 49.00 | 52.40 | 55.60 | 49.50 | 55.15 | 5350600.00 | 102000 | 55.60 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 50.50 | 49.15 | 50.90 | 49.15 | 50.25 | 502800.00 | 10000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1245.30 | 1212.00 | 1274.00 | 1212.00 | 1230.05 | 4430857.50 | 3600 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 65.75 | 66.20 | 66.20 | 62.60 | 62.75 | 951450.00 | 15000 | 106.05 | 39.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.70 | 6.40 | 6.70 | 6.40 | 6.40 | 181600.00 | 28000 | 11.95 | 3.80 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 111.55 | 113.00 | 116.00 | 113.00 | 116.00 | 19584000.00 | 172800 | 155.00 | 110.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 70.60 | 74.10 | 74.10 | 74.10 | 74.10 | 222300.00 | 3000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 182.45 | 190.00 | 191.55 | 190.00 | 191.50 | 2141680.00 | 11200 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 40.00 | 39.95 | 41.50 | 39.15 | 41.50 | 1332150.00 | 33000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 28.00 | 27.00 | 27.95 | 27.00 | 27.95 | 163900.00 | 6000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 45.50 | 45.50 | 45.50 | 43.25 | 43.25 | 266250.00 | 6000 | 57.55 | 13.05 | |
| N | ST | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 59.00 | 61.95 | 61.95 | 61.95 | 61.95 | 2230200.00 | 36000 | 61.95 | 40.70 | |
| N | ST | KRISHNADEF | KRISHNA DEF AND ALD IND L | 86.75 | 91.05 | 91.05 | 91.05 | 91.05 | 4097250.00 | 45000 | 91.05 | 72.00 | |
| N | ST | PROPEQUITY | P. E. ANALYTICS LIMITED | 168.35 | 170.00 | 170.00 | 159.95 | 165.65 | 12385500.00 | 75600 | 189.00 | 159.95 |