| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 68.00 | 70.00 | 72.00 | 70.00 | 71.00 | 426000.00 | 6000 | 78.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 50.50 | 50.00 | 50.00 | 50.00 | 50.00 | 600000.00 | 12000 | 61.35 | 43.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 31.00 | 29.45 | 29.45 | 29.45 | 29.45 | 117800.00 | 4000 | 37.30 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 62700.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 54.20 | 51.75 | 51.80 | 51.75 | 51.80 | 435060.00 | 8400 | 72.45 | 31.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.25 | 6.90 | 6.90 | 6.90 | 6.90 | 55200.00 | 8000 | 9.75 | 6.35 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 36.80 | 35.05 | 35.05 | 35.05 | 35.05 | 140200.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 300000.00 | 8000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 116.30 | 106.00 | 116.50 | 94.00 | 102.35 | 10616080.00 | 107200 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 229.25 | 231.00 | 240.00 | 229.00 | 240.00 | 10809900.00 | 46000 | 291.15 | 68.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 544.70 | 526.05 | 544.00 | 526.00 | 544.00 | 427210.00 | 800 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 697.40 | 695.00 | 732.25 | 695.00 | 732.25 | 1983437.50 | 2750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 436.55 | 446.00 | 449.00 | 416.10 | 428.70 | 18263760.00 | 42000 | 449.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.70 | 5.60 | 5.85 | 5.45 | 5.55 | 2295900.00 | 414000 | 13.10 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 29.75 | 29.00 | 29.00 | 29.00 | 29.00 | 58000.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 95850.00 | 9000 | 21.05 | 3.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.80 | 9.80 | 10.20 | 9.35 | 10.20 | 97823.55 | 9999 | 13.75 | 5.20 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.55 | 11.10 | 11.20 | 11.00 | 11.20 | 199800.00 | 18000 | 15.45 | 8.05 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 143.25 | 136.20 | 136.20 | 136.20 | 136.20 | 326880.00 | 2400 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 46.00 | 44.70 | 44.70 | 44.50 | 44.50 | 267600.00 | 6000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 16.25 | 15.45 | 15.45 | 15.45 | 15.45 | 1019700.00 | 66000 | 23.15 | 7.50 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 331.50 | 331.50 | 332.00 | 331.50 | 331.85 | 1326750.00 | 4000 | 332.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 17.10 | 16.75 | 17.95 | 16.25 | 17.90 | 2250100.00 | 132000 | 57.70 | 16.15 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 184.80 | 194.00 | 194.00 | 194.00 | 194.00 | 232800.00 | 1200 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 96.35 | 95.25 | 99.00 | 95.25 | 99.00 | 968400.00 | 10000 | 137.00 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 237.05 | 226.00 | 239.95 | 226.00 | 235.30 | 423540.00 | 1800 | 269.00 | 185.10 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.60 | 6.65 | 6.75 | 6.35 | 6.45 | 506850.00 | 78000 | 20.45 | 6.10 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 163.45 | 157.05 | 158.00 | 155.30 | 155.75 | 2818300.00 | 18000 | 198.00 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.45 | 13.20 | 13.20 | 12.80 | 12.80 | 193200.00 | 15000 | 18.00 | 3.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 55.25 | 52.50 | 52.50 | 52.50 | 52.50 | 162750.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 264.50 | 277.70 | 277.70 | 277.70 | 277.70 | 1666200.00 | 6000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 350.50 | 357.00 | 357.00 | 351.00 | 352.25 | 2398960.00 | 6800 | 1718.20 | 292.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 162750.00 | 5000 | 44.45 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 156.90 | 146.20 | 152.95 | 141.25 | 141.25 | 19340080.00 | 134400 | 213.00 | 141.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 84.40 | 84.00 | 84.00 | 84.00 | 84.00 | 126000.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.60 | 26.20 | 29.50 | 25.95 | 29.50 | 2455200.00 | 87000 | 42.75 | 19.15 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 97.65 | 102.50 | 102.50 | 102.50 | 102.50 | 2460000.00 | 24000 | 137.65 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 146.90 | 154.20 | 154.20 | 154.20 | 154.20 | 308400.00 | 2000 | 158.00 | 75.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 18.80 | 19.70 | 19.70 | 19.70 | 19.70 | 141840.00 | 7200 | 19.70 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 39.10 | 38.65 | 40.50 | 38.65 | 39.10 | 354600.00 | 9000 | 70.70 | 38.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 140.15 | 137.60 | 141.70 | 133.15 | 133.15 | 14414620.00 | 105600 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.25 | 9.70 | 9.70 | 9.70 | 9.70 | 58200.00 | 6000 | 9.90 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 248.00 | 242.20 | 249.00 | 235.30 | 245.50 | 7513480.00 | 31600 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 73.50 | 69.85 | 69.85 | 69.85 | 69.85 | 279400.00 | 4000 | 99.80 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 102.10 | 100.00 | 100.00 | 95.10 | 95.20 | 774600.00 | 8000 | 122.00 | 16.50 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 48.30 | 45.90 | 49.90 | 45.90 | 47.80 | 750800.00 | 16000 | 88.60 | 35.05 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 43.00 | 43.00 | 44.00 | 43.00 | 43.80 | 1137000.00 | 26000 | 55.95 | 40.90 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 130800.00 | 4000 | 35.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.40 | 11.40 | 12.00 | 11.25 | 12.00 | 418200.00 | 36000 | 18.80 | 10.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 52.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600000.00 | 12000 | 63.45 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 43.25 | 41.15 | 44.70 | 41.10 | 42.00 | 672200.00 | 16000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 90.00 | 84.00 | 84.00 | 84.00 | 84.00 | 84000.00 | 1000 | 98.00 | 80.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.45 | 16.20 | 16.20 | 14.85 | 14.85 | 91800.00 | 6000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 39.10 | 37.50 | 37.50 | 37.50 | 37.50 | 600000.00 | 16000 | 67.65 | 16.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 73.95 | 76.00 | 77.60 | 70.50 | 77.60 | 49097520.00 | 689400 | 77.60 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.40 | 15.65 | 15.65 | 15.60 | 15.60 | 31250.00 | 2000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 612.00 | 582.00 | 582.00 | 581.40 | 581.40 | 1047240.00 | 1800 | 745.75 | 38.15 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 22.55 | 21.45 | 21.45 | 21.45 | 21.45 | 21450.00 | 1000 | 26.95 | 19.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 69.15 | 71.00 | 71.00 | 70.50 | 70.50 | 636600.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 9.00 | 9.25 | 9.25 | 9.25 | 9.25 | 55500.00 | 6000 | 18.50 | 8.55 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 24.00 | 22.80 | 22.80 | 22.80 | 22.80 | 68400.00 | 3000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 46.50 | 46.00 | 48.50 | 46.00 | 48.50 | 189000.00 | 4000 | 48.50 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.95 | 49.95 | 51.20 | 49.05 | 49.05 | 1108400.00 | 22000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 996.25 | 997.00 | 1069.00 | 997.00 | 1023.20 | 4633635.00 | 4500 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 96.95 | 96.95 | 100.85 | 96.95 | 100.85 | 787500.00 | 8000 | 161.15 | 74.25 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 95.00 | 90.50 | 90.50 | 90.50 | 90.50 | 271500.00 | 3000 | 106.05 | 39.50 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 38.55 | 39.60 | 39.60 | 39.60 | 39.60 | 158400.00 | 4000 | 39.60 | 25.30 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 112.00 | 108.00 | 116.00 | 106.40 | 115.30 | 3593750.00 | 32500 | 136.20 | 32.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 68.50 | 69.00 | 69.00 | 68.00 | 68.00 | 615000.00 | 9000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 154.35 | 159.50 | 162.05 | 159.50 | 162.05 | 1032640.00 | 6400 | 369.80 | 145.00 | |
| N | ST | SHIGAN | SHIGAN QUANTUM TECH LTD | 70.60 | 74.10 | 74.10 | 67.10 | 67.45 | 64211250.00 | 912000 | 74.10 | 58.20 |