| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 71.00 | 70.00 | 71.00 | 70.00 | 71.00 | 3783000.00 | 54000 | 78.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 46.60 | 47.95 | 48.00 | 47.95 | 47.95 | 959400.00 | 20000 | 61.35 | 43.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 57.35 | 57.00 | 57.00 | 56.05 | 56.50 | 135660.00 | 2400 | 72.45 | 23.05 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.50 | 8.90 | 8.90 | 8.55 | 8.60 | 700400.00 | 80000 | 12.35 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 35.00 | 35.80 | 35.80 | 35.80 | 35.80 | 2004800.00 | 56000 | 48.75 | 11.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 64.00 | 63.00 | 67.20 | 63.00 | 67.20 | 317220.00 | 4800 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 235.00 | 246.75 | 246.75 | 246.75 | 246.75 | 246750.00 | 1000 | 291.15 | 66.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 581.00 | 581.00 | 600.00 | 581.00 | 599.95 | 589380.00 | 1000 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 1085.00 | 1045.00 | 1139.25 | 1045.00 | 1130.70 | 8419037.50 | 7500 | 1143.50 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 189.50 | 196.80 | 198.95 | 196.45 | 198.95 | 3562920.00 | 18000 | 198.95 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.70 | 6.95 | 7.00 | 6.85 | 6.95 | 1860300.00 | 267000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 161.00 | 169.05 | 169.05 | 169.05 | 169.05 | 202860.00 | 1200 | 169.05 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.00 | 12.40 | 12.40 | 12.40 | 12.40 | 37200.00 | 3000 | 21.05 | 3.70 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 40.60 | 40.90 | 40.95 | 40.90 | 40.95 | 491100.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 13.10 | 13.75 | 13.75 | 13.75 | 13.75 | 82500.00 | 6000 | 15.45 | 8.05 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 156.95 | 161.00 | 161.00 | 153.00 | 154.15 | 5263620.00 | 33600 | 161.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 49.00 | 48.40 | 48.40 | 46.00 | 46.00 | 702900.00 | 15000 | 72.60 | 35.10 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 18.90 | 18.20 | 19.80 | 18.00 | 19.80 | 728900.00 | 38000 | 57.70 | 18.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 117.00 | 114.00 | 114.00 | 114.00 | 114.00 | 456000.00 | 4000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 210.00 | 199.50 | 199.50 | 199.50 | 199.50 | 119700.00 | 600 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 104.55 | 104.55 | 105.00 | 103.80 | 104.85 | 1672600.00 | 16000 | 137.00 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 225.60 | 207.00 | 230.00 | 207.00 | 226.30 | 2695440.00 | 12000 | 264.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.50 | 22.55 | 22.55 | 22.55 | 22.55 | 169125.00 | 7500 | 25.05 | 16.90 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 418.00 | 418.00 | 438.90 | 418.00 | 438.90 | 2171050.00 | 5000 | 461.00 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.40 | 6.10 | 6.70 | 6.10 | 6.70 | 2512350.00 | 399000 | 20.45 | 6.10 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 17.45 | 17.30 | 17.65 | 16.65 | 17.60 | 3417000.00 | 198000 | 18.00 | 3.15 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 54.70 | 52.00 | 52.00 | 52.00 | 52.00 | 161200.00 | 3100 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 329.80 | 326.80 | 326.80 | 326.80 | 326.80 | 653600.00 | 2000 | 371.25 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 331.25 | 336.50 | 336.50 | 321.85 | 329.00 | 2231440.00 | 6800 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 31.95 | 30.40 | 33.50 | 30.40 | 33.50 | 371650.00 | 12000 | 44.45 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.60 | 14.90 | 16.35 | 14.90 | 15.60 | 250000.00 | 16000 | 21.50 | 14.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.15 | 76.90 | 76.90 | 76.90 | 76.90 | 115350.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 28.00 | 27.15 | 27.15 | 27.15 | 27.15 | 81450.00 | 3000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 118.35 | 113.00 | 113.00 | 112.45 | 112.45 | 1350500.00 | 12000 | 137.65 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 43.80 | 44.55 | 44.55 | 44.05 | 44.05 | 221450.00 | 5000 | 70.70 | 43.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 246400.00 | 3200 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 209.20 | 198.75 | 198.75 | 198.75 | 198.75 | 3975000.00 | 20000 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 269.00 | 279.00 | 279.10 | 241.00 | 272.00 | 626840.00 | 2400 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 93.00 | 96.50 | 96.50 | 96.50 | 96.50 | 386000.00 | 4000 | 96.50 | 28.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 180000.00 | 2000 | 94.00 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 107.95 | 106.00 | 117.00 | 106.00 | 114.00 | 2007800.00 | 18000 | 122.00 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 279.90 | 290.00 | 310.00 | 290.00 | 305.00 | 960000.00 | 3200 | 314.00 | 165.05 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 46.80 | 47.15 | 55.00 | 47.15 | 53.35 | 14125600.00 | 270000 | 55.00 | 44.10 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 70.00 | 71.00 | 71.00 | 70.00 | 70.00 | 675200.00 | 9600 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 481500.00 | 3000 | 191.40 | 39.75 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 32.80 | 31.25 | 31.25 | 31.20 | 31.20 | 499600.00 | 16000 | 35.90 | 9.75 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 52.35 | 54.80 | 54.90 | 54.80 | 54.85 | 394920.00 | 7200 | 63.45 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.75 | 42.00 | 42.00 | 38.75 | 39.20 | 1588000.00 | 40000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.00 | 13.40 | 13.45 | 13.40 | 13.45 | 214800.00 | 16000 | 28.65 | 13.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 58.65 | 61.50 | 61.55 | 60.00 | 61.55 | 2152960.00 | 35200 | 67.65 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 136.00 | 130.00 | 130.00 | 130.00 | 130.00 | 390000.00 | 3000 | 138.50 | 11.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 47.85 | 45.50 | 45.50 | 45.50 | 45.50 | 27300.00 | 600 | 67.90 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 89.50 | 87.50 | 87.50 | 87.50 | 87.50 | 262500.00 | 3000 | 90.00 | 46.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.40 | 16.15 | 16.15 | 16.15 | 16.15 | 16150.00 | 1000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 590.00 | 560.50 | 565.00 | 560.50 | 565.00 | 675300.00 | 1200 | 745.75 | 37.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 200.05 | 208.80 | 208.80 | 200.05 | 200.05 | 609850.00 | 3000 | 211.85 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 22.15 | 21.55 | 21.55 | 21.55 | 21.55 | 21550.00 | 1000 | 27.00 | 19.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 125.00 | 131.00 | 131.00 | 131.00 | 131.00 | 628800.00 | 4800 | 133.40 | 80.35 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 135.90 | 142.65 | 142.65 | 129.15 | 129.15 | 1871000.00 | 14000 | 176.00 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 71.55 | 71.55 | 73.00 | 70.25 | 73.00 | 644400.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 10.00 | 9.95 | 9.95 | 9.50 | 9.50 | 233400.00 | 24000 | 18.50 | 8.90 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 45.00 | 45.25 | 45.25 | 45.20 | 45.20 | 180900.00 | 4000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 53.50 | 53.00 | 55.95 | 52.00 | 53.20 | 1599500.00 | 30000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1103.00 | 1085.50 | 1109.90 | 1051.00 | 1085.40 | 4210447.50 | 3900 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 93.65 | 99.95 | 112.35 | 99.95 | 112.35 | 8091600.00 | 74000 | 161.15 | 74.25 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 115.90 | 119.40 | 119.45 | 115.00 | 117.20 | 1481750.00 | 12500 | 136.20 | 23.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 60.90 | 63.90 | 63.90 | 63.90 | 63.90 | 191700.00 | 3000 | 63.90 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 210.00 | 200.00 | 208.45 | 199.50 | 208.45 | 1292720.00 | 6400 | 369.80 | 198.20 | |
| N | ST | SSINFRA | S S INFRA DEVP CONSL LTD | 26.50 | 25.65 | 25.85 | 25.60 | 25.70 | 618900.00 | 24000 | 51.40 | 10.30 |