| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 69.00 | 71.00 | 71.00 | 71.00 | 71.00 | 5325000.00 | 75000 | 78.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 212000.00 | 4000 | 61.35 | 45.80 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 11.85 | 11.30 | 11.30 | 11.30 | 11.30 | 45200.00 | 4000 | 11.85 | 5.80 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 65.00 | 63.00 | 63.50 | 61.75 | 61.75 | 377280.00 | 6000 | 72.45 | 23.05 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.50 | 8.75 | 8.90 | 8.50 | 8.70 | 627600.00 | 72000 | 13.00 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 34.50 | 36.10 | 36.20 | 36.05 | 36.20 | 433400.00 | 12000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 144.95 | 146.00 | 146.00 | 139.00 | 142.35 | 4788960.00 | 33600 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 61.00 | 64.00 | 64.00 | 64.00 | 64.00 | 76800.00 | 1200 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 39.25 | 39.25 | 41.20 | 39.25 | 41.20 | 2202240.00 | 55800 | 115.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 236.20 | 224.40 | 224.40 | 224.40 | 224.40 | 224400.00 | 1000 | 291.15 | 59.85 | |
| N | SM | BETA | BETA DRUGS LIMITED | 596.50 | 598.90 | 611.80 | 598.00 | 600.00 | 2161140.00 | 3600 | 695.00 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 1035.90 | 1081.95 | 1087.65 | 1074.00 | 1087.65 | 3525125.00 | 3250 | 1087.65 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 174.95 | 183.65 | 183.65 | 183.65 | 183.65 | 1542660.00 | 8400 | 183.65 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.20 | 7.10 | 7.10 | 6.85 | 6.85 | 951000.00 | 138000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.25 | 25.50 | 25.50 | 25.50 | 25.50 | 51000.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 12.60 | 12.95 | 13.20 | 12.95 | 13.10 | 173815.95 | 13332 | 13.20 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 38.55 | 38.65 | 38.80 | 38.65 | 38.70 | 464700.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 14.30 | 13.60 | 13.60 | 13.60 | 13.60 | 163200.00 | 12000 | 15.45 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 127.55 | 128.00 | 129.00 | 128.00 | 129.00 | 4995000.00 | 39000 | 165.00 | 56.00 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 128.55 | 139.50 | 141.05 | 133.00 | 140.00 | 8006100.00 | 58800 | 157.00 | 6.30 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 23.00 | 21.85 | 22.65 | 21.85 | 21.90 | 2545200.00 | 116000 | 57.70 | 21.85 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 126.00 | 122.00 | 122.00 | 120.00 | 120.00 | 724000.00 | 6000 | 139.05 | 36.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 107.85 | 105.10 | 105.10 | 102.65 | 103.85 | 1664900.00 | 16000 | 137.00 | 72.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.75 | 24.95 | 24.95 | 24.95 | 24.95 | 149700.00 | 6000 | 27.05 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 77.95 | 74.30 | 74.60 | 74.30 | 74.55 | 1563600.00 | 21000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 379.40 | 398.30 | 398.35 | 390.00 | 398.30 | 5154400.00 | 13000 | 398.35 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.75 | 7.80 | 7.80 | 7.40 | 7.40 | 1364100.00 | 183000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 177.80 | 168.95 | 186.00 | 168.95 | 186.00 | 5236900.00 | 30000 | 197.95 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 17.60 | 17.60 | 17.60 | 16.85 | 17.30 | 256800.00 | 15000 | 18.00 | 3.10 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 338.50 | 349.80 | 354.50 | 330.10 | 353.60 | 9615000.00 | 28000 | 366.80 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 30.10 | 30.50 | 30.50 | 30.50 | 30.50 | 142313.00 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 342.95 | 338.00 | 341.35 | 335.00 | 335.00 | 3240320.00 | 9600 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 38.10 | 36.40 | 38.85 | 36.20 | 36.70 | 445200.00 | 12000 | 44.45 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.20 | 79.50 | 79.50 | 79.50 | 79.50 | 238500.00 | 3000 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 31.70 | 31.25 | 31.25 | 30.05 | 30.10 | 641400.00 | 21000 | 42.75 | 18.95 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 18.40 | 19.30 | 19.30 | 19.30 | 19.30 | 84920.00 | 4400 | 27.05 | 10.65 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 119.05 | 125.00 | 125.00 | 122.80 | 125.00 | 9480900.00 | 76000 | 125.00 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 47.40 | 46.50 | 47.05 | 46.50 | 46.60 | 514150.00 | 11000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 78.00 | 75.00 | 82.00 | 75.00 | 79.20 | 377920.00 | 4800 | 82.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 244.90 | 245.00 | 248.50 | 232.70 | 232.70 | 42260200.00 | 180000 | 316.05 | 124.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 82.00 | 80.00 | 85.00 | 80.00 | 85.00 | 660000.00 | 8000 | 85.00 | 28.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 180000.00 | 2000 | 94.00 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 114.95 | 109.00 | 109.00 | 109.00 | 109.00 | 218000.00 | 2000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 94.35 | 93.20 | 97.10 | 93.20 | 96.00 | 923760.00 | 9600 | 99.00 | 50.00 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 34.20 | 35.90 | 35.90 | 33.20 | 35.70 | 3079600.00 | 88000 | 35.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.85 | 11.85 | 11.85 | 11.25 | 11.45 | 415500.00 | 36000 | 18.80 | 10.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 54.45 | 51.75 | 51.75 | 51.75 | 51.75 | 372600.00 | 7200 | 63.45 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 42.30 | 40.85 | 40.90 | 40.80 | 40.90 | 490200.00 | 12000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.50 | 14.75 | 14.75 | 14.75 | 14.75 | 59000.00 | 4000 | 31.40 | 14.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 61.40 | 64.45 | 64.45 | 64.45 | 64.45 | 2784240.00 | 43200 | 64.45 | 11.70 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 53.00 | 50.35 | 50.35 | 50.35 | 50.35 | 211470.00 | 4200 | 67.90 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 70.00 | 75.00 | 75.00 | 75.00 | 75.00 | 225000.00 | 3000 | 75.00 | 46.50 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 196.70 | 196.70 | 206.50 | 196.70 | 205.00 | 4089450.00 | 20000 | 206.50 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 164.90 | 151.10 | 168.80 | 149.15 | 149.75 | 4665300.00 | 30000 | 176.00 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 74.15 | 73.10 | 73.10 | 71.15 | 72.00 | 867300.00 | 12000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 116.85 | 122.65 | 122.65 | 122.65 | 122.65 | 245300.00 | 2000 | 122.65 | 45.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.35 | 44.50 | 44.50 | 41.25 | 43.75 | 433700.00 | 10000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 54.00 | 52.15 | 56.45 | 52.15 | 56.45 | 1553800.00 | 28000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1216.60 | 1215.05 | 1215.05 | 1180.00 | 1192.65 | 1613505.00 | 1350 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 91.00 | 91.00 | 91.05 | 89.70 | 89.70 | 1987400.00 | 22000 | 161.15 | 83.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.05 | 52.05 | 59.05 | 52.05 | 57.00 | 450200.00 | 8000 | 67.50 | 25.50 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 32.15 | 33.75 | 33.75 | 33.75 | 33.75 | 135000.00 | 4000 | 35.95 | 25.30 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 108.00 | 109.00 | 109.00 | 105.00 | 105.00 | 535000.00 | 5000 | 136.20 | 23.30 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 49.00 | 53.90 | 53.90 | 53.25 | 53.90 | 803250.00 | 15000 | 53.90 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 250.00 | 240.00 | 240.00 | 236.00 | 236.00 | 761600.00 | 3200 | 369.80 | 233.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 44.85 | 43.75 | 45.00 | 42.20 | 42.40 | 1167000.00 | 27000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.50 | 29.00 | 29.00 | 29.00 | 29.00 | 116000.00 | 4000 | 51.50 | 27.20 | |
| N | SM | WEWIN | WE WIN LIMITED | 57.55 | 55.50 | 57.50 | 54.70 | 57.50 | 838200.00 | 15000 | 57.55 | 13.05 | |
| N | ST | PRECISION | PRECISION METALIKS LTD | 55.05 | 54.30 | 54.80 | 52.50 | 53.60 | 11673800.00 | 218000 | 75.00 | 49.85 | |
| N | ST | SSINFRA | S S INFRA DEVP CONSL LTD | 27.60 | 26.25 | 26.25 | 26.25 | 26.25 | 551250.00 | 21000 | 51.40 | 10.30 |