| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.00 | 8.40 | 8.40 | 8.40 | 8.40 | 33600.00 | 4000 | 11.15 | 5.80 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 25.40 | 26.65 | 26.65 | 24.15 | 25.00 | 227400.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 53.00 | 55.65 | 55.65 | 55.65 | 55.65 | 400680.00 | 7200 | 71.00 | 22.70 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 96.25 | 101.00 | 101.00 | 101.00 | 101.00 | 202000.00 | 2000 | 114.85 | 43.70 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.60 | 7.80 | 7.95 | 7.80 | 7.85 | 1139600.00 | 144000 | 13.20 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 39.90 | 38.00 | 38.00 | 38.00 | 38.00 | 152000.00 | 4000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 567360.00 | 3200 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 62.25 | 63.90 | 64.00 | 63.90 | 64.00 | 153480.00 | 2400 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 229.00 | 239.40 | 240.45 | 236.00 | 236.00 | 10063650.00 | 42000 | 240.45 | 55.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 601.00 | 621.00 | 621.00 | 621.00 | 621.00 | 248400.00 | 400 | 669.65 | 112.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 653.85 | 686.50 | 686.50 | 686.50 | 686.50 | 1373000.00 | 2000 | 686.50 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 147.95 | 145.00 | 152.75 | 145.00 | 152.75 | 531300.00 | 3600 | 152.75 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.00 | 9.00 | 9.00 | 8.55 | 8.55 | 1777800.00 | 207000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 151.55 | 151.95 | 152.95 | 151.95 | 152.95 | 730620.00 | 4800 | 162.50 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.20 | 30.00 | 31.70 | 30.00 | 31.70 | 872700.00 | 28000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.25 | 13.50 | 13.50 | 13.50 | 13.50 | 40500.00 | 3000 | 21.05 | 3.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.15 | 10.50 | 10.65 | 10.50 | 10.65 | 176815.65 | 16665 | 10.65 | 5.20 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 12.80 | 13.40 | 13.40 | 13.40 | 13.40 | 562800.00 | 42000 | 15.35 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 111.10 | 115.45 | 118.00 | 112.25 | 113.15 | 3775950.00 | 33000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 45.00 | 47.00 | 47.30 | 44.50 | 45.35 | 2337600.00 | 51000 | 50.40 | 35.10 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 192.00 | 191.00 | 192.00 | 191.00 | 192.00 | 766000.00 | 4000 | 212.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 53.25 | 55.90 | 57.70 | 54.50 | 55.75 | 33553800.00 | 598000 | 57.70 | 33.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 86.60 | 87.00 | 90.90 | 87.00 | 90.90 | 1798100.00 | 20000 | 95.90 | 36.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 111.10 | 114.50 | 122.20 | 112.00 | 122.10 | 67587800.00 | 566000 | 122.20 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 226.00 | 185.10 | 226.00 | 185.10 | 226.00 | 3473610.00 | 15600 | 264.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.70 | 21.70 | 21.70 | 21.70 | 21.70 | 325500.00 | 15000 | 25.05 | 16.90 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 70.75 | 67.55 | 67.55 | 67.55 | 67.55 | 1215900.00 | 18000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 255.50 | 245.10 | 245.10 | 245.10 | 245.10 | 245100.00 | 1000 | 296.80 | 78.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.10 | 9.50 | 9.50 | 8.75 | 9.40 | 1370400.00 | 147000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 92.15 | 91.75 | 91.90 | 90.00 | 90.00 | 729300.00 | 8000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 14.30 | 13.60 | 13.80 | 13.60 | 13.60 | 246000.00 | 18000 | 14.90 | 2.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 109.25 | 103.80 | 103.80 | 103.80 | 103.80 | 155700.00 | 1500 | 125.00 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 245.35 | 254.00 | 257.60 | 254.00 | 257.60 | 15448800.00 | 60000 | 257.60 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 373.10 | 434.00 | 434.00 | 370.10 | 404.30 | 27864540.00 | 69600 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 20.10 | 21.10 | 21.10 | 21.10 | 21.10 | 63300.00 | 3000 | 22.50 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 83.95 | 84.60 | 84.80 | 84.60 | 84.80 | 381150.00 | 4500 | 96.50 | 75.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 37.80 | 37.80 | 37.80 | 36.00 | 36.00 | 295200.00 | 8000 | 37.80 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.70 | 37.60 | 38.20 | 34.35 | 37.75 | 3870900.00 | 105000 | 42.75 | 18.95 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 67320.00 | 4400 | 27.05 | 10.65 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 20.15 | 21.15 | 21.15 | 21.15 | 21.15 | 84600.00 | 4000 | 21.15 | 16.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 67.25 | 70.60 | 70.60 | 70.60 | 70.60 | 5224400.00 | 74000 | 70.60 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 33.35 | 31.70 | 33.30 | 31.70 | 33.30 | 130000.00 | 4000 | 33.35 | 11.55 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 56.05 | 58.85 | 58.85 | 53.70 | 53.90 | 7740200.00 | 139000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.20 | 72.00 | 72.00 | 72.00 | 72.00 | 460800.00 | 6400 | 78.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 176.25 | 185.05 | 185.05 | 170.25 | 185.00 | 175928900.00 | 966000 | 185.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.45 | 9.00 | 9.00 | 9.00 | 9.00 | 216000.00 | 24000 | 10.05 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 238.75 | 237.50 | 240.00 | 232.00 | 232.00 | 1143580.00 | 4800 | 263.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 43.05 | 45.20 | 45.20 | 45.20 | 45.20 | 180800.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 96.40 | 93.00 | 93.00 | 91.60 | 91.60 | 1102800.00 | 12000 | 102.10 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 86.35 | 89.00 | 92.75 | 89.00 | 91.80 | 1588480.00 | 17600 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 245.00 | 245.00 | 255.00 | 245.00 | 255.00 | 400000.00 | 1600 | 255.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 121.00 | 127.00 | 127.00 | 127.00 | 127.00 | 381000.00 | 3000 | 127.00 | 51.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 65.75 | 62.60 | 62.60 | 62.60 | 62.60 | 125200.00 | 2000 | 88.60 | 12.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 73.95 | 71.00 | 72.95 | 71.00 | 71.00 | 1373440.00 | 19200 | 284.90 | 57.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 12.95 | 13.30 | 13.30 | 12.95 | 13.00 | 1173300.00 | 90000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 45.95 | 46.60 | 46.60 | 45.00 | 46.50 | 1099600.00 | 24000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.15 | 16.95 | 16.95 | 15.35 | 15.90 | 193900.00 | 12000 | 35.50 | 14.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 45.70 | 45.50 | 45.50 | 43.45 | 43.50 | 561200.00 | 12800 | 48.65 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 65.40 | 68.50 | 68.60 | 64.00 | 66.25 | 9180150.00 | 135000 | 68.60 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 51.20 | 48.70 | 53.75 | 48.70 | 53.75 | 382050.00 | 7200 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.50 | 16.95 | 17.30 | 16.95 | 17.30 | 68550.00 | 4000 | 21.90 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 639.80 | 615.00 | 671.75 | 615.00 | 671.75 | 5915820.00 | 9000 | 671.75 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 167.85 | 176.00 | 176.20 | 171.05 | 176.20 | 2108850.00 | 12000 | 194.80 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.50 | 22.50 | 22.55 | 22.50 | 22.55 | 67600.00 | 3000 | 30.45 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 26.10 | 25.70 | 25.70 | 24.80 | 24.80 | 452000.00 | 18000 | 29.50 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 122.45 | 122.45 | 126.50 | 116.35 | 126.35 | 2391700.00 | 20000 | 126.50 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 71.25 | 72.50 | 72.65 | 72.50 | 72.65 | 653250.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 11.85 | 12.40 | 12.40 | 11.30 | 11.30 | 932400.00 | 78000 | 18.50 | 9.40 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 14.80 | 15.50 | 15.50 | 15.50 | 15.50 | 372000.00 | 24000 | 15.50 | 7.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 40.35 | 42.35 | 42.35 | 42.35 | 42.35 | 84700.00 | 2000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.10 | 51.50 | 53.95 | 51.00 | 53.00 | 3816600.00 | 72000 | 53.95 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1224.90 | 1250.00 | 1250.00 | 1210.05 | 1229.35 | 2027715.00 | 1650 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 8.25 | 8.65 | 8.65 | 8.65 | 8.65 | 34600.00 | 4000 | 8.65 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 60.65 | 53.00 | 53.00 | 53.00 | 53.00 | 106000.00 | 2000 | 61.60 | 25.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 82.85 | 82.90 | 82.90 | 82.90 | 82.90 | 414500.00 | 5000 | 136.20 | 18.75 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 34.00 | 29.00 | 29.00 | 29.00 | 29.00 | 261000.00 | 9000 | 46.00 | 29.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.90 | 37.20 | 38.75 | 36.50 | 37.85 | 1008900.00 | 27000 | 46.90 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 38.30 | 37.15 | 37.15 | 37.15 | 37.15 | 111450.00 | 3000 | 48.50 | 13.05 | |
| N | ST | ABCOTS | A B COTSPIN INDIA LIMITED | 42.40 | 44.50 | 44.50 | 44.50 | 44.50 | 712000.00 | 16000 | 44.50 | 38.00 | |
| N | ST | TIMESCAN | TIMESCAN LOGISTICS IND L | 86.10 | 90.40 | 90.40 | 90.40 | 90.40 | 2350400.00 | 26000 | 90.40 | 82.00 | |
| N | ST | VIVO | VIVO COLLAB SOLUTIONS LTD | 248.10 | 235.70 | 235.70 | 235.70 | 235.70 | 754240.00 | 3200 | 372.85 | 235.70 |