| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 63.00 | 62.00 | 62.00 | 62.00 | 62.00 | 186000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.40 | 6.10 | 6.10 | 6.10 | 6.10 | 24400.00 | 4000 | 11.15 | 5.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 49.10 | 51.55 | 51.55 | 48.05 | 48.05 | 119520.00 | 2400 | 71.00 | 19.60 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 99.10 | 94.30 | 103.95 | 94.30 | 95.00 | 586500.00 | 6000 | 114.85 | 43.70 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 77.00 | 73.15 | 73.15 | 73.15 | 73.15 | 292600.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 31.55 | 33.10 | 33.10 | 33.10 | 33.10 | 10327200.00 | 312000 | 33.10 | 11.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 75.95 | 72.20 | 72.20 | 72.20 | 72.20 | 144400.00 | 2000 | 86.00 | 29.60 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 44.90 | 47.00 | 47.00 | 42.75 | 45.15 | 1499250.00 | 33000 | 48.00 | 15.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 617.00 | 615.00 | 620.00 | 602.00 | 603.10 | 1712360.00 | 2800 | 665.00 | 104.80 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.85 | 5.05 | 5.05 | 5.00 | 5.05 | 161500.00 | 32000 | 7.25 | 1.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.05 | 5.05 | 4.90 | 4.95 | 1411050.00 | 285000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 140.60 | 134.00 | 134.00 | 133.60 | 133.60 | 641760.00 | 4800 | 155.55 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.95 | 22.80 | 22.80 | 22.80 | 22.80 | 91200.00 | 4000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.10 | 13.15 | 13.75 | 12.45 | 12.50 | 508950.00 | 39000 | 21.05 | 2.80 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.85 | 8.20 | 8.20 | 8.20 | 8.20 | 27330.60 | 3333 | 10.35 | 5.20 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.65 | 10.90 | 10.90 | 10.70 | 10.70 | 129600.00 | 12000 | 15.35 | 9.35 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 56.00 | 67.00 | 67.00 | 60.00 | 60.00 | 1905000.00 | 30000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 41.75 | 42.00 | 42.10 | 42.00 | 42.10 | 378600.00 | 9000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 102.90 | 107.75 | 108.00 | 102.00 | 107.35 | 25112400.00 | 240000 | 108.40 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 176.00 | 184.00 | 184.00 | 183.90 | 183.90 | 1103800.00 | 6000 | 184.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 39.45 | 43.75 | 43.75 | 35.55 | 42.70 | 244000.00 | 6000 | 49.80 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 58.05 | 57.95 | 58.00 | 57.95 | 58.00 | 1043800.00 | 18000 | 65.00 | 36.00 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 86.50 | 90.80 | 90.80 | 90.80 | 90.80 | 108960.00 | 1200 | 96.60 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 52.10 | 50.50 | 54.70 | 50.50 | 54.70 | 467100.00 | 9000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 251.90 | 242.10 | 243.55 | 242.00 | 242.50 | 1453650.00 | 6000 | 258.85 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.10 | 9.50 | 9.50 | 9.50 | 9.50 | 28500.00 | 3000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 91.60 | 92.00 | 93.30 | 92.00 | 92.00 | 925000.00 | 10000 | 107.75 | 69.70 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 160.00 | 143.25 | 143.25 | 143.25 | 143.25 | 10657800.00 | 74400 | 215.05 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.85 | 9.40 | 9.40 | 9.40 | 9.40 | 197400.00 | 21000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 46.40 | 48.70 | 48.70 | 48.70 | 48.70 | 389600.00 | 8000 | 56.65 | 13.30 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 51.00 | 53.55 | 53.55 | 53.55 | 53.55 | 803250.00 | 15000 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 58.50 | 61.00 | 61.40 | 61.00 | 61.40 | 550200.00 | 9000 | 72.00 | 26.45 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 97.40 | 102.50 | 106.95 | 96.10 | 106.50 | 14820200.00 | 144000 | 112.60 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 31.00 | 32.40 | 32.40 | 32.35 | 32.35 | 302123.50 | 9332 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 365.95 | 365.95 | 365.95 | 345.00 | 354.15 | 4800440.00 | 13600 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.15 | 14.80 | 14.85 | 14.80 | 14.85 | 74200.00 | 5000 | 22.50 | 10.30 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 7.95 | 7.60 | 7.60 | 7.60 | 7.60 | 30400.00 | 4000 | 8.45 | 4.20 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.05 | 24.05 | 24.95 | 24.05 | 24.95 | 221850.00 | 9000 | 39.50 | 17.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 54.45 | 54.20 | 54.30 | 51.75 | 53.80 | 7844950.00 | 149000 | 70.70 | 51.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 210.05 | 249.00 | 249.00 | 215.05 | 225.00 | 374020.00 | 1600 | 257.00 | 117.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 77.90 | 70.20 | 70.20 | 70.20 | 70.20 | 280800.00 | 4000 | 77.90 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 54.95 | 53.00 | 57.65 | 52.25 | 57.65 | 9883300.00 | 176000 | 60.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 80.00 | 84.00 | 84.00 | 84.00 | 84.00 | 134400.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 105.00 | 106.00 | 106.00 | 106.00 | 106.00 | 318000.00 | 3000 | 115.00 | 38.15 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 64.20 | 61.60 | 61.60 | 61.40 | 61.40 | 590240.00 | 9600 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 122.00 | 115.90 | 127.80 | 115.90 | 127.80 | 1078800.00 | 9000 | 131.60 | 39.75 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 14.45 | 15.15 | 15.15 | 15.15 | 15.15 | 60600.00 | 4000 | 20.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.90 | 15.80 | 16.40 | 15.80 | 15.85 | 383400.00 | 24000 | 18.80 | 11.25 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.25 | 17.05 | 17.05 | 16.10 | 16.10 | 270700.00 | 16000 | 53.10 | 14.75 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 36.10 | 35.00 | 35.00 | 35.00 | 35.00 | 105000.00 | 3000 | 48.55 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 57.95 | 60.75 | 60.80 | 55.10 | 58.00 | 710790.00 | 12000 | 60.80 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.10 | 14.10 | 14.80 | 14.10 | 14.60 | 73000.00 | 5000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 538.20 | 511.30 | 511.30 | 511.30 | 511.30 | 613560.00 | 1200 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 150.00 | 152.00 | 152.00 | 151.90 | 152.00 | 911900.00 | 6000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 23.30 | 24.45 | 24.45 | 24.45 | 24.45 | 48900.00 | 2000 | 24.45 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 45.00 | 47.20 | 47.25 | 45.50 | 47.25 | 374400.00 | 8000 | 68.45 | 26.30 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 69.00 | 69.10 | 69.10 | 68.90 | 68.90 | 621000.00 | 9000 | 70.20 | 39.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.90 | 43.00 | 43.65 | 43.00 | 43.65 | 259300.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1120.00 | 1120.00 | 1120.00 | 1095.00 | 1120.00 | 2008957.50 | 1800 | 3950.00 | 826.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 39.50 | 38.05 | 38.05 | 38.05 | 38.05 | 152200.00 | 4000 | 42.50 | 15.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 130.50 | 125.00 | 129.75 | 124.00 | 129.75 | 568125.00 | 4500 | 130.50 | 17.85 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.50 | 29.50 | 29.50 | 29.00 | 29.00 | 291300.00 | 10000 | 51.50 | 28.95 | |
| N | SM | WEWIN | WE WIN LIMITED | 29.00 | 30.45 | 30.45 | 30.45 | 30.45 | 91350.00 | 3000 | 55.10 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 123.50 | 117.35 | 117.35 | 117.35 | 117.35 | 300416.00 | 2560 | 157.95 | 42.70 | |
| N | ST | VASA | VASA RETAIL & OVERSEA LTD | 5.00 | 4.75 | 4.75 | 4.75 | 4.75 | 19000.00 | 4000 | 45.15 | 4.75 |