Skip to content

Latest commit

 

History

History
65 lines (59 loc) · 7.31 KB

nse-sme-bhavcopy-2021-12-09.md

File metadata and controls

65 lines (59 loc) · 7.31 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 64.00 63.00 63.00 62.00 62.00 561150.00 9000 72.45 42.00
N SM ABINFRA A B INFRABUILD LIMITED 6.35 6.10 6.10 6.10 6.10 24400.00 4000 11.15 5.00
N SM AHIMSA AHIMSA INDUSTRIES LTD. 23.25 21.00 21.00 21.00 21.00 126000.00 6000 23.25 16.00
N SM AVROIND AVRO INDIA LIMITED 90.40 94.90 94.90 94.90 94.90 189800.00 2000 94.90 35.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 162.25 170.35 170.35 163.00 170.35 11710050.00 69000 170.35 39.50
N SM BCONCEPTS BRAND CONCEPTS LIMITED 41.35 40.35 43.40 40.35 43.30 1285350.00 30000 48.00 14.55
N SM BETA BETA DRUGS LIMITED 624.00 636.45 660.00 618.00 625.00 9262080.00 14400 665.00 104.80
N SM BMETRICS BOMBAY METRICS S C LTD 130.80 130.80 130.80 130.80 130.80 156960.00 1200 144.10 117.90
N SM BOHRA BOHRA INDUSTRIES LIMITED 4.25 4.45 4.45 4.45 4.45 8900.00 2000 7.25 1.05
N SM BRIGHT BRIGHT SOLAR LIMITED 5.00 5.00 5.10 5.00 5.00 1343400.00 267000 15.55 4.60
N SM BTML BODHI TREE MULTIMEDIA LTD 146.05 148.00 148.00 148.00 148.00 177600.00 1200 155.55 64.05
N SM CMMIPL CMM INFRAPROJECTS LIMITED 12.10 12.50 12.50 12.50 12.50 37500.00 3000 21.05 2.80
N SM CONTI CONTINENTAL SEED CHEM LTD 6.85 6.90 7.15 6.90 7.15 116988.30 16665 10.85 5.20
N SM DESTINY DESTINY LOGISTICS & I LTD 9.45 9.50 10.30 9.50 10.20 481500.00 48000 15.35 9.35
N SM DKEGL D K ENTERPRISES GLOBAL L 42.50 42.05 43.00 42.05 42.50 896100.00 21000 50.40 35.10
N SM DSML DEBOCK SALE MARKETING LTD 93.80 97.80 98.40 95.00 98.20 2905200.00 30000 108.40 5.75
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 42.60 42.60 49.80 38.55 46.20 6820500.00 150000 49.80 35.00
N SM E2E E2E NETWORKS LIMITED 61.60 59.35 62.00 59.00 60.00 835500.00 14000 65.00 35.55
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 245.00 257.00 257.00 250.00 250.00 914400.00 3600 257.00 77.50
N SM GICL GLOBE INTL CARRIERS LTD 19.80 20.75 20.75 20.75 20.75 466875.00 22500 21.75 16.90
N SM INNOVANA INNOVANA THINKLABS LTD. 250.35 253.00 258.85 251.40 257.85 1274100.00 5000 258.85 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.35 8.75 8.75 8.75 8.75 105000.00 12000 20.45 6.65
N SM JAINAM JAINAM FER ALLOYS (I) LTD 89.20 88.55 88.55 88.50 88.50 531100.00 6000 107.75 69.70
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 44.20 46.40 46.40 46.40 46.40 185600.00 4000 56.65 13.25
N SM KOTYARK KOTYARK INDUSTRIES LTD 96.60 96.00 96.00 86.95 87.25 8998200.00 102000 112.60 67.90
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 33.20 31.75 31.75 31.75 31.75 444436.50 13998 45.65 19.85
N SM KSOLVES KSOLVES INDIA LIMITED 329.60 340.40 355.00 329.30 345.35 18514060.00 54000 1718.20 295.00
N SM MITCON MITCON CON & ENG SERV LTD 53.00 50.70 52.50 50.50 51.35 2164900.00 42000 64.95 33.10
N SM MPTODAY M P TODAY MEDIA LIMITED 30.70 29.90 32.15 29.20 32.10 555500.00 18000 32.15 11.30
N SM NIDAN NIDAN LABS AND HEALTH LTD 58.90 60.85 60.85 58.10 60.30 2812700.00 47000 70.70 51.60
N SM NPST NETWORK PEOPLE SRV TECH L 63.00 61.70 61.70 61.70 61.70 98720.00 1600 78.00 49.05
N SM OSIAHYPER OSIA HYPER RETAIL LTD 193.50 172.65 186.80 172.60 181.00 494940.00 2800 257.00 117.00
N SM PARIN PARIN FURNITURE LIMITED 61.00 71.00 71.00 71.00 71.00 142000.00 2000 71.00 44.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 53.70 56.00 56.35 55.00 56.20 8378800.00 150000 56.35 16.50
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 79.85 80.00 80.00 80.00 80.00 128000.00 1600 99.00 50.00
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 217.00 210.00 217.00 210.00 216.95 515160.00 2400 225.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 102.30 103.00 105.00 103.00 105.00 1569000.00 15000 115.00 31.35
N SM QUADPRO QUADPRO ITES LIMITED 14.85 14.80 14.80 14.80 14.80 88800.00 6000 18.80 11.25
N SM REXPIPES REX PIPES AND CABLES LTD 50.10 49.20 49.20 49.10 49.10 393200.00 8000 64.35 26.00
N SM SECL SALASAR EXTERIOR CONT LTD 38.00 36.10 36.10 36.10 36.10 108300.00 3000 48.55 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 50.10 52.00 52.60 52.00 52.60 598800.00 11400 52.60 12.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.65 14.00 15.35 14.00 14.00 103350.00 7000 26.80 11.20
N SM SIGMA SIGMA SOLVE LIMITED 562.80 571.00 590.90 565.00 586.80 16975170.00 29400 590.90 33.80
N SM SILVERTUC SILVER TOUCH TECHNO LTD 155.00 155.00 156.00 150.00 150.00 928950.00 6000 194.80 72.00
N SM SMVD SMVD POLY PACK LIMITED 21.45 21.85 22.05 21.85 22.00 175500.00 8000 24.40 7.40
N SM SONAMCLOCK SONAM CLOCK LIMITED 69.25 67.45 67.45 63.70 67.25 595200.00 9000 70.20 39.00
N SM SSINFRA S S INFRA DEVP CONSL LTD 8.60 9.00 9.00 8.60 8.60 52800.00 6000 11.65 6.75
N SM SVLL SHREE VASU LOGISTICS LTD 107.00 107.00 107.00 107.00 107.00 107000.00 1000 107.00 76.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 42.45 42.60 42.85 42.45 42.65 341100.00 8000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 1078.50 1108.90 1139.95 1099.00 1126.25 4502437.50 4050 3950.00 826.00
N SM TIRUPATI SHREE TIRUPATI BALAJEE 42.10 44.20 44.20 42.20 42.20 922200.00 21000 72.25 26.05
N SM UNIINFO UNIINFOTELECOMSERVILTD 37.00 38.60 38.60 38.60 38.60 77200.00 2000 38.60 15.50
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 15.80 15.05 15.05 15.05 15.05 1760850.00 117000 59.75 8.20
N SM VCL VAXTEX COTFAB LIMITED 127.50 129.00 129.00 129.00 129.00 193500.00 1500 129.00 17.00
N SM VMARCIND V MARC INDIA LIMITED 29.50 30.00 31.95 30.00 31.95 185850.00 6000 45.00 25.35
N SM WALPAR WALPAR NUTRITIONS LIMITED 30.50 30.40 30.40 30.40 30.40 60800.00 2000 51.50 28.95
N SM ZODIAC ZODIAC ENERGY LIMITED 26.50 27.80 27.80 27.80 27.80 556000.00 20000 32.60 12.25