| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 65.00 | 64.00 | 64.00 | 64.00 | 64.00 | 192000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 28.65 | 30.05 | 30.05 | 30.05 | 30.05 | 120200.00 | 4000 | 30.05 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 158.75 | 153.00 | 171.70 | 152.00 | 159.05 | 6996160.00 | 43200 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 66.55 | 69.80 | 69.80 | 69.80 | 69.80 | 83760.00 | 1200 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 147.25 | 150.40 | 154.60 | 150.40 | 154.55 | 4124700.00 | 27000 | 169.20 | 39.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 39.05 | 37.15 | 39.55 | 37.15 | 39.50 | 1137600.00 | 30000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 510.30 | 510.00 | 520.00 | 510.00 | 520.00 | 412000.00 | 800 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 579.90 | 608.85 | 608.85 | 608.00 | 608.85 | 18262100.00 | 30000 | 608.85 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 129.95 | 130.80 | 130.80 | 130.80 | 130.80 | 156960.00 | 1200 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.05 | 4.25 | 4.25 | 4.25 | 4.25 | 221000.00 | 52000 | 7.25 | 1.05 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.10 | 5.10 | 4.95 | 5.00 | 1335150.00 | 267000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.25 | 24.95 | 24.95 | 24.95 | 24.95 | 49900.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 75900.00 | 6000 | 21.05 | 2.80 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.60 | 6.90 | 6.90 | 6.85 | 6.85 | 45828.75 | 6666 | 10.85 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 30.45 | 31.30 | 31.45 | 29.00 | 30.95 | 1815250.00 | 60000 | 162.00 | 25.05 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.30 | 10.45 | 10.90 | 10.20 | 10.35 | 2617200.00 | 252000 | 15.35 | 10.20 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.50 | 42.80 | 43.00 | 42.10 | 42.85 | 2041500.00 | 48000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 96.00 | 100.50 | 100.80 | 96.20 | 96.20 | 15505800.00 | 156000 | 108.40 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 160.00 | 168.00 | 168.00 | 168.00 | 168.00 | 336000.00 | 2000 | 168.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 36.00 | 36.00 | 42.85 | 36.00 | 36.70 | 794200.00 | 20000 | 48.90 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 57.85 | 56.60 | 60.00 | 56.60 | 59.95 | 1070500.00 | 18000 | 65.00 | 35.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 236.25 | 240.00 | 242.00 | 240.00 | 241.00 | 578400.00 | 2400 | 242.00 | 77.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 18.90 | 19.80 | 19.80 | 19.80 | 19.80 | 148500.00 | 7500 | 21.75 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 74.80 | 78.50 | 78.50 | 78.50 | 78.50 | 94200.00 | 1200 | 96.60 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 53.35 | 56.00 | 56.00 | 53.40 | 53.45 | 2732850.00 | 51000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 234.10 | 238.70 | 245.80 | 238.70 | 243.00 | 727500.00 | 3000 | 246.25 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.75 | 8.65 | 8.70 | 8.65 | 8.70 | 78000.00 | 9000 | 20.45 | 6.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 59100.00 | 6000 | 14.90 | 2.75 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 44.10 | 46.30 | 46.30 | 46.30 | 46.30 | 69450.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 102.25 | 100.00 | 101.95 | 94.15 | 94.15 | 1168200.00 | 12000 | 112.60 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 310.50 | 315.80 | 315.80 | 305.00 | 311.45 | 5124700.00 | 16400 | 1718.20 | 295.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.00 | 79.00 | 79.00 | 76.00 | 76.70 | 698400.00 | 9000 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.55 | 22.55 | 23.65 | 22.55 | 23.25 | 903450.00 | 39000 | 39.50 | 17.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 28.00 | 28.00 | 29.40 | 28.00 | 29.25 | 287900.00 | 10000 | 30.00 | 11.30 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 62.80 | 65.90 | 65.90 | 59.70 | 59.70 | 18558250.00 | 298000 | 70.70 | 51.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 182.05 | 180.40 | 180.40 | 175.20 | 175.20 | 358580.00 | 2000 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 45.00 | 43.00 | 43.00 | 43.00 | 43.00 | 172000.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 48.75 | 51.15 | 51.15 | 51.15 | 51.15 | 2046000.00 | 40000 | 51.15 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 131200.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 173560.00 | 800 | 225.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 44.30 | 46.00 | 46.00 | 46.00 | 46.00 | 92000.00 | 2000 | 88.60 | 10.50 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 208000.00 | 3200 | 284.90 | 57.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 13.90 | 13.80 | 14.60 | 13.80 | 14.60 | 170400.00 | 12000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 48.50 | 49.70 | 49.70 | 49.70 | 49.70 | 198800.00 | 4000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 24.00 | 25.95 | 25.95 | 25.95 | 25.95 | 41520.00 | 1600 | 37.85 | 11.70 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 45.50 | 47.75 | 47.75 | 47.75 | 47.75 | 57300.00 | 1200 | 47.75 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.60 | 14.20 | 14.20 | 14.20 | 14.20 | 42600.00 | 3000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 510.50 | 536.00 | 536.00 | 536.00 | 536.00 | 643200.00 | 1200 | 536.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150000.00 | 1000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 21.00 | 21.90 | 21.95 | 21.85 | 21.95 | 218900.00 | 10000 | 24.40 | 7.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 68.50 | 68.00 | 69.50 | 68.00 | 69.00 | 619500.00 | 9000 | 70.20 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.80 | 9.20 | 9.20 | 8.60 | 8.60 | 108600.00 | 12000 | 11.65 | 6.75 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.20 | 42.10 | 42.10 | 41.20 | 41.20 | 166600.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1078.15 | 1100.00 | 1101.40 | 1060.00 | 1086.00 | 1784017.50 | 1650 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.25 | 5.05 | 5.05 | 5.05 | 5.05 | 20200.00 | 4000 | 8.30 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 52.00 | 51.00 | 51.00 | 51.00 | 51.00 | 510000.00 | 10000 | 61.60 | 25.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 36.05 | 37.85 | 37.85 | 37.85 | 37.85 | 75700.00 | 2000 | 37.85 | 15.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 17.45 | 16.60 | 16.60 | 16.60 | 16.60 | 149400.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 123.50 | 124.00 | 124.00 | 124.00 | 124.00 | 186000.00 | 1500 | 124.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 29.55 | 29.50 | 29.50 | 29.50 | 29.50 | 88500.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 29.25 | 29.00 | 29.00 | 29.00 | 29.00 | 87000.00 | 3000 | 55.10 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 29.30 | 27.85 | 27.85 | 27.85 | 27.85 | 111400.00 | 4000 | 32.60 | 12.25 | |
| N | ST | VASA | VASA RETAIL & OVERSEA LTD | 4.95 | 5.15 | 5.15 | 5.15 | 5.15 | 82400.00 | 16000 | 51.40 | 4.95 |