| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 60.00 | 62.00 | 62.00 | 62.00 | 62.00 | 186000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 67800.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 103.55 | 99.10 | 99.10 | 99.10 | 99.10 | 198200.00 | 2000 | 114.85 | 43.70 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 25.70 | 26.00 | 26.00 | 26.00 | 26.00 | 1040000.00 | 40000 | 26.00 | 10.60 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 151.55 | 150.05 | 154.00 | 150.00 | 150.00 | 2673040.00 | 17600 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 66.75 | 69.50 | 69.50 | 64.00 | 64.00 | 160200.00 | 2400 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 153.50 | 160.95 | 161.15 | 159.50 | 161.15 | 4824450.00 | 30000 | 161.15 | 37.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 39.45 | 39.55 | 41.40 | 39.55 | 41.40 | 1324650.00 | 33000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 510.00 | 517.60 | 532.30 | 515.00 | 520.00 | 3338980.00 | 6400 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 454.50 | 477.20 | 477.20 | 461.10 | 477.20 | 9463500.00 | 20000 | 477.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 120.40 | 120.05 | 126.40 | 120.05 | 126.40 | 1357320.00 | 10800 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 7400.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.05 | 5.05 | 5.10 | 5.05 | 5.05 | 488100.00 | 96000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 154.25 | 150.25 | 150.25 | 150.00 | 150.00 | 540300.00 | 3600 | 155.55 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.25 | 24.95 | 27.55 | 24.95 | 27.55 | 105000.00 | 4000 | 36.90 | 18.10 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 28.20 | 26.80 | 29.60 | 26.80 | 27.45 | 5769750.00 | 205000 | 162.00 | 26.80 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 74.10 | 75.20 | 76.30 | 74.10 | 74.10 | 676800.00 | 9000 | 96.75 | 40.00 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.95 | 12.50 | 12.50 | 12.50 | 12.50 | 300000.00 | 24000 | 15.35 | 10.85 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 63.40 | 63.50 | 63.50 | 60.00 | 60.00 | 2985000.00 | 48000 | 165.00 | 60.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 45.40 | 45.95 | 47.60 | 43.10 | 43.65 | 2597100.00 | 57000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 89.45 | 93.80 | 93.90 | 93.80 | 93.90 | 6759900.00 | 72000 | 93.90 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 147.95 | 154.30 | 154.30 | 154.30 | 154.30 | 308600.00 | 2000 | 154.30 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 39.95 | 45.95 | 47.00 | 43.00 | 43.00 | 1616400.00 | 36000 | 48.90 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 59.35 | 56.50 | 59.40 | 56.40 | 56.40 | 2873400.00 | 50000 | 65.00 | 35.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 128520.00 | 600 | 214.20 | 73.85 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 18.05 | 18.05 | 18.95 | 17.15 | 18.05 | 676875.00 | 37500 | 21.75 | 16.90 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 40.00 | 39.95 | 39.95 | 39.95 | 39.95 | 239700.00 | 6000 | 210.00 | 39.90 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 54.40 | 54.50 | 54.50 | 54.50 | 54.50 | 1144500.00 | 21000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 233.80 | 238.00 | 242.10 | 230.00 | 240.95 | 4060400.00 | 17000 | 242.10 | 70.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 95.85 | 96.05 | 96.10 | 93.15 | 94.05 | 760600.00 | 8000 | 107.75 | 69.70 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 170.00 | 177.95 | 177.95 | 177.95 | 177.95 | 142360.00 | 800 | 215.05 | 140.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 90.30 | 93.90 | 99.30 | 83.25 | 99.30 | 10286900.00 | 106000 | 106.80 | 67.90 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.50 | 33.00 | 33.00 | 33.00 | 33.00 | 132000.00 | 4000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 149312.00 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 304.40 | 307.00 | 310.70 | 307.00 | 308.60 | 3831220.00 | 12400 | 1718.20 | 295.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.50 | 80.00 | 80.00 | 80.00 | 80.00 | 120000.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.15 | 23.65 | 24.95 | 23.65 | 24.30 | 145800.00 | 6000 | 39.50 | 16.90 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 66.95 | 60.30 | 67.95 | 60.30 | 60.30 | 42525150.00 | 684000 | 70.70 | 60.30 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 62.00 | 53.60 | 53.60 | 53.60 | 53.60 | 85760.00 | 1600 | 78.00 | 49.05 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 185.00 | 199.00 | 200.00 | 199.00 | 200.00 | 159600.00 | 800 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 51.05 | 49.00 | 49.00 | 49.00 | 49.00 | 196000.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 38.25 | 40.15 | 40.15 | 40.15 | 40.15 | 321200.00 | 8000 | 40.15 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 79.25 | 79.50 | 79.50 | 79.00 | 79.50 | 2537760.00 | 32000 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 173600.00 | 800 | 225.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 105.00 | 105.00 | 108.00 | 105.00 | 107.60 | 2869800.00 | 27000 | 115.00 | 29.75 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 65.85 | 63.60 | 67.80 | 62.60 | 67.80 | 1432960.00 | 22400 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 115.20 | 111.00 | 114.00 | 110.00 | 110.00 | 1680000.00 | 15000 | 131.60 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 13.00 | 12.90 | 12.90 | 11.25 | 11.65 | 2657700.00 | 228000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 45.00 | 43.10 | 43.10 | 43.10 | 43.10 | 344800.00 | 8000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 23.60 | 24.75 | 24.75 | 24.75 | 24.75 | 39600.00 | 1600 | 37.85 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 35.95 | 34.25 | 37.70 | 34.25 | 37.70 | 215850.00 | 6000 | 48.55 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 35.75 | 37.50 | 37.50 | 37.50 | 37.50 | 22500.00 | 600 | 37.50 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.55 | 13.55 | 13.55 | 13.10 | 13.15 | 134250.00 | 10000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 403.50 | 423.60 | 423.60 | 421.00 | 421.00 | 2529060.00 | 6000 | 423.60 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 155.00 | 155.00 | 159.50 | 155.00 | 159.50 | 633500.00 | 4000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 18.45 | 19.35 | 19.35 | 19.35 | 19.35 | 193500.00 | 10000 | 24.40 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 44.65 | 44.65 | 44.65 | 42.50 | 42.50 | 174300.00 | 4000 | 68.45 | 26.30 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.95 | 69.00 | 69.00 | 68.00 | 68.25 | 615750.00 | 9000 | 70.20 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 51.05 | 51.50 | 51.50 | 51.50 | 51.50 | 3914000.00 | 76000 | 60.00 | 45.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 55100.00 | 2000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 105.00 | 103.00 | 103.00 | 102.00 | 102.00 | 205000.00 | 2000 | 106.00 | 76.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 851.60 | 860.00 | 965.00 | 845.00 | 962.45 | 4065945.00 | 4500 | 3950.00 | 826.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 60.50 | 52.50 | 53.00 | 52.50 | 53.00 | 211000.00 | 4000 | 61.60 | 25.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 31.20 | 32.75 | 32.75 | 32.75 | 32.75 | 524000.00 | 16000 | 32.75 | 15.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 117.50 | 118.50 | 118.50 | 118.50 | 118.50 | 177750.00 | 1500 | 118.50 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 90000.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 31.85 | 30.55 | 30.55 | 30.55 | 30.55 | 61100.00 | 2000 | 51.50 | 28.95 | |
| N | SM | WEWIN | WE WIN LIMITED | 33.95 | 32.80 | 32.80 | 32.30 | 32.30 | 490050.00 | 15000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 28.95 | 30.00 | 30.00 | 30.00 | 30.00 | 360000.00 | 12000 | 32.60 | 12.25 | |
| N | ST | VASA | VASA RETAIL & OVERSEA LTD | 5.20 | 4.95 | 4.95 | 4.95 | 4.95 | 19800.00 | 4000 | 56.00 | 4.95 |