| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 61.85 | 60.00 | 60.00 | 60.00 | 60.00 | 180000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 22.70 | 23.50 | 23.50 | 23.40 | 23.40 | 211050.00 | 9000 | 23.50 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 57.50 | 60.00 | 60.00 | 53.45 | 55.80 | 604560.00 | 10800 | 71.00 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 105.00 | 101.00 | 101.00 | 100.70 | 100.70 | 604800.00 | 6000 | 114.85 | 43.70 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 22.65 | 23.75 | 23.75 | 23.75 | 23.75 | 380000.00 | 16000 | 23.75 | 7.20 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 171.30 | 165.00 | 169.90 | 164.00 | 167.30 | 13090240.00 | 78400 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 78.70 | 81.95 | 81.95 | 74.80 | 74.80 | 627300.00 | 8000 | 86.00 | 25.90 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 42.05 | 40.00 | 40.00 | 40.00 | 40.00 | 360000.00 | 9000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 522.25 | 579.95 | 583.95 | 535.00 | 566.45 | 7867540.00 | 14000 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 325.65 | 309.40 | 340.00 | 309.40 | 325.00 | 20017100.00 | 62000 | 388.20 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.80 | 5.00 | 5.00 | 4.75 | 4.85 | 98500.00 | 20000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.40 | 5.40 | 5.00 | 5.30 | 454050.00 | 87000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 147.95 | 141.00 | 141.00 | 140.60 | 140.60 | 506640.00 | 3600 | 148.80 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.40 | 25.10 | 26.40 | 25.10 | 25.75 | 153200.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.30 | 9.60 | 9.70 | 9.20 | 9.20 | 126987.30 | 13332 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 32.40 | 32.00 | 32.00 | 32.00 | 32.00 | 160000.00 | 5000 | 162.00 | 31.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 74.00 | 72.00 | 72.00 | 70.00 | 70.00 | 639000.00 | 9000 | 165.00 | 70.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 20.80 | 19.80 | 19.80 | 19.80 | 19.80 | 237600.00 | 12000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 84.95 | 85.95 | 85.95 | 80.75 | 80.75 | 6329700.00 | 78000 | 85.95 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 112.60 | 107.00 | 118.20 | 107.00 | 118.20 | 1781700.00 | 16000 | 153.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 51.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200000.00 | 4000 | 61.30 | 34.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 33.30 | 31.65 | 31.65 | 31.65 | 31.65 | 126600.00 | 4000 | 51.25 | 31.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 26.00 | 26.00 | 26.05 | 26.00 | 26.05 | 936600.00 | 36000 | 26.25 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 78.00 | 72.00 | 72.00 | 72.00 | 72.00 | 216000.00 | 3000 | 93.90 | 45.40 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 69.70 | 71.90 | 72.95 | 70.20 | 70.20 | 1707600.00 | 24000 | 73.00 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 11.75 | 11.55 | 11.55 | 11.50 | 11.50 | 69150.00 | 6000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 196000.00 | 4000 | 56.65 | 13.20 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 57.95 | 60.00 | 60.20 | 60.00 | 60.20 | 360600.00 | 6000 | 63.75 | 25.75 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 34.05 | 35.00 | 35.00 | 34.00 | 35.00 | 1600438.00 | 46660 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 325.10 | 333.50 | 333.50 | 313.00 | 316.75 | 11052500.00 | 34800 | 1718.20 | 238.35 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 29.50 | 29.50 | 29.50 | 29.25 | 29.25 | 352500.00 | 12000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.70 | 15.05 | 16.45 | 15.05 | 15.75 | 79400.00 | 5000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 81.00 | 86.80 | 96.50 | 83.10 | 83.10 | 931050.00 | 10500 | 96.50 | 75.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 36.20 | 31.35 | 37.20 | 31.35 | 36.20 | 934350.00 | 27000 | 47.00 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.50 | 21.75 | 21.75 | 21.75 | 21.75 | 195750.00 | 9000 | 39.50 | 15.95 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 21.25 | 20.20 | 22.30 | 20.20 | 22.30 | 212000.00 | 10000 | 30.00 | 9.70 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 76.00 | 73.35 | 73.35 | 73.35 | 73.35 | 117360.00 | 1600 | 78.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 82000.00 | 400 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 42.00 | 39.90 | 44.10 | 39.90 | 44.10 | 814800.00 | 20000 | 47.40 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 41100.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 76.00 | 75.00 | 78.00 | 75.00 | 78.00 | 489600.00 | 6400 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 208.00 | 207.00 | 207.00 | 207.00 | 207.00 | 165600.00 | 800 | 225.00 | 165.05 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 80.60 | 84.00 | 84.00 | 80.10 | 81.40 | 2638400.00 | 32000 | 284.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 103.00 | 97.85 | 107.70 | 97.85 | 107.70 | 616650.00 | 6000 | 117.00 | 33.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 16.20 | 16.00 | 16.15 | 15.65 | 15.80 | 1815000.00 | 114000 | 18.80 | 15.20 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 53.05 | 53.35 | 53.40 | 51.10 | 51.50 | 1678200.00 | 32000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 33600.00 | 2000 | 59.00 | 15.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 19.50 | 19.35 | 20.45 | 19.35 | 20.45 | 384560.00 | 19200 | 37.85 | 11.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 22.50 | 22.50 | 23.60 | 22.50 | 23.60 | 350700.00 | 15000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 14430.00 | 600 | 36.25 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 57.50 | 60.00 | 60.00 | 60.00 | 60.00 | 2160000.00 | 36000 | 60.00 | 45.50 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.90 | 67.00 | 67.25 | 67.00 | 67.25 | 604050.00 | 9000 | 67.45 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 50.25 | 60.00 | 60.00 | 60.00 | 60.00 | 240000.00 | 4000 | 65.00 | 45.60 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 11.55 | 12.10 | 12.10 | 12.10 | 12.10 | 72600.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.90 | 11.35 | 11.35 | 11.35 | 11.35 | 34050.00 | 3000 | 11.35 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 104.00 | 104.25 | 104.90 | 104.25 | 104.90 | 2092000.00 | 20000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.75 | 40.75 | 40.75 | 40.25 | 40.25 | 162000.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 980.00 | 985.00 | 1049.95 | 985.00 | 1049.95 | 765285.00 | 750 | 3950.00 | 970.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.00 | 57.50 | 61.60 | 55.20 | 56.50 | 1044200.00 | 18000 | 61.60 | 24.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 91.00 | 88.00 | 91.50 | 88.00 | 91.50 | 538500.00 | 6000 | 91.50 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 27.80 | 29.15 | 29.15 | 29.15 | 29.15 | 262350.00 | 9000 | 49.60 | 27.80 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.55 | 35.10 | 35.10 | 35.10 | 35.10 | 105300.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.25 | 32.50 | 33.25 | 32.30 | 33.25 | 196100.00 | 6000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 34.05 | 35.50 | 35.50 | 35.40 | 35.50 | 319200.00 | 9000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 27.75 | 26.80 | 26.80 | 26.40 | 26.40 | 1799200.00 | 68000 | 31.60 | 11.50 | |
| N | ST | BMETRICS | BOMBAY METRICS S C LTD | 152.30 | 159.90 | 159.90 | 159.90 | 159.90 | 959400.00 | 6000 | 159.90 | 98.30 | |
| N | ST | DKEGL | D K ENTERPRISES GLOBAL L | 41.15 | 39.10 | 39.10 | 39.10 | 39.10 | 1055700.00 | 27000 | 44.10 | 39.10 | |
| N | ST | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 48.00 | 45.70 | 48.95 | 45.60 | 45.60 | 1336000.00 | 28000 | 55.65 | 45.60 |