| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 48.00 | 49.00 | 50.00 | 49.00 | 49.00 | 1767000.00 | 36000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 20.00 | 19.05 | 19.05 | 19.05 | 19.05 | 38100.00 | 2000 | 27.00 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 28.85 | 30.25 | 30.25 | 30.25 | 30.25 | 90750.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 43.80 | 42.00 | 42.00 | 42.00 | 42.00 | 50400.00 | 1200 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 59.30 | 62.25 | 62.25 | 62.25 | 62.25 | 124500.00 | 2000 | 114.85 | 43.70 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 102.40 | 100.50 | 103.00 | 100.50 | 103.00 | 2619680.00 | 25600 | 105.25 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 64.40 | 63.05 | 67.60 | 63.05 | 67.60 | 1202200.00 | 18000 | 67.60 | 25.80 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 70.95 | 74.40 | 74.40 | 74.40 | 74.40 | 148800.00 | 2000 | 84.95 | 35.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 35.60 | 35.00 | 35.95 | 34.50 | 35.95 | 316350.00 | 9000 | 35.95 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 372.00 | 351.20 | 399.95 | 351.20 | 388.00 | 4367600.00 | 11200 | 404.80 | 75.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.25 | 3.40 | 3.40 | 3.10 | 3.10 | 261800.00 | 84000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.30 | 5.10 | 5.20 | 5.05 | 5.05 | 884400.00 | 174000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.55 | 17.00 | 17.25 | 17.00 | 17.25 | 3135000.00 | 183000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.70 | 6.65 | 6.65 | 6.65 | 6.65 | 88657.80 | 13332 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 87.90 | 92.25 | 92.25 | 92.25 | 92.25 | 184500.00 | 2000 | 100.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 123.00 | 122.00 | 122.00 | 120.00 | 120.00 | 4684500.00 | 39000 | 139.55 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 10.85 | 11.35 | 11.35 | 11.35 | 11.35 | 136200.00 | 12000 | 11.35 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 29.65 | 30.95 | 31.10 | 30.95 | 31.10 | 1860900.00 | 60000 | 31.10 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 107.25 | 117.95 | 117.95 | 117.95 | 117.95 | 471800.00 | 4000 | 117.95 | 106.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 46.00 | 45.00 | 45.00 | 43.75 | 43.75 | 353700.00 | 8000 | 61.30 | 25.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 135200.00 | 1600 | 129.40 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 42.30 | 42.00 | 44.15 | 42.00 | 43.05 | 6724600.00 | 156000 | 51.25 | 30.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 58.00 | 58.00 | 58.00 | 55.60 | 55.60 | 340800.00 | 6000 | 71.90 | 18.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 22.00 | 22.30 | 23.00 | 22.10 | 22.10 | 3062400.00 | 138000 | 24.05 | 19.70 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 105.60 | 110.85 | 110.85 | 110.85 | 110.85 | 532080.00 | 4800 | 112.35 | 95.95 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.70 | 11.15 | 11.15 | 11.15 | 11.15 | 66900.00 | 6000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 14.05 | 13.85 | 14.75 | 13.85 | 14.75 | 85800.00 | 6000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 37.50 | 39.35 | 39.35 | 38.75 | 39.35 | 627000.00 | 16000 | 39.35 | 13.20 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 40.80 | 41.00 | 45.00 | 41.00 | 45.00 | 383700.00 | 9000 | 45.00 | 25.75 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.00 | 34.50 | 34.50 | 34.50 | 34.50 | 414000.00 | 12000 | 38.50 | 31.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 339.75 | 351.00 | 356.70 | 350.00 | 356.70 | 17363880.00 | 48800 | 1718.20 | 192.85 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 40.00 | 40.00 | 41.40 | 39.25 | 40.70 | 1081800.00 | 27000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 26.70 | 28.00 | 28.00 | 26.50 | 26.50 | 988200.00 | 36000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10600.00 | 1000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 82.00 | 82.75 | 82.75 | 82.75 | 82.75 | 124125.00 | 1500 | 95.00 | 70.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.20 | 22.00 | 22.80 | 21.60 | 21.60 | 330000.00 | 15000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 56.20 | 56.25 | 59.00 | 56.25 | 59.00 | 6754100.00 | 116000 | 63.50 | 33.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.00 | 71.10 | 71.10 | 70.65 | 70.65 | 226800.00 | 3200 | 74.50 | 67.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 105.00 | 109.00 | 112.50 | 109.00 | 112.50 | 2222500.00 | 20000 | 139.05 | 47.15 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.90 | 21.90 | 21.90 | 21.65 | 21.90 | 698300.00 | 32000 | 39.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 199.90 | 197.00 | 197.00 | 195.00 | 195.00 | 313600.00 | 1600 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 68.00 | 69.50 | 70.00 | 69.50 | 70.00 | 418500.00 | 6000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 58.70 | 55.80 | 55.80 | 55.80 | 55.80 | 334800.00 | 6000 | 88.60 | 10.20 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.60 | 2.50 | 2.70 | 2.50 | 2.60 | 206200.00 | 82000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 220.60 | 227.95 | 231.60 | 227.95 | 230.25 | 8857360.00 | 38400 | 231.60 | 66.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 46.00 | 50.60 | 50.60 | 49.05 | 50.60 | 8645200.00 | 172000 | 50.60 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 19.20 | 20.05 | 20.05 | 20.05 | 20.05 | 40100.00 | 2000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 164.00 | 164.00 | 164.00 | 158.00 | 161.75 | 1458250.00 | 9000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 20.50 | 21.30 | 21.50 | 21.30 | 21.50 | 309200.00 | 14400 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 31.50 | 33.00 | 33.05 | 30.00 | 33.05 | 446370.00 | 13800 | 35.00 | 12.00 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 66.95 | 67.00 | 68.20 | 67.00 | 68.20 | 541000.00 | 8000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 246.50 | 258.80 | 258.80 | 258.80 | 258.80 | 776400.00 | 3000 | 258.80 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 185.00 | 184.00 | 184.00 | 181.50 | 181.50 | 365500.00 | 2000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 11.75 | 12.00 | 12.00 | 12.00 | 12.00 | 408000.00 | 34000 | 24.40 | 7.40 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 13.20 | 13.50 | 13.50 | 13.50 | 13.50 | 135000.00 | 10000 | 13.50 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 64.55 | 64.50 | 64.50 | 62.90 | 62.95 | 571050.00 | 9000 | 66.15 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 44.50 | 42.30 | 46.65 | 42.30 | 46.65 | 516300.00 | 12000 | 46.65 | 17.35 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2670.00 | 2620.05 | 2650.00 | 2560.15 | 2650.00 | 391510.00 | 150 | 2999.95 | 980.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.20 | 4.25 | 4.25 | 4.25 | 4.25 | 85000.00 | 20000 | 8.30 | 3.80 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 14.35 | 15.05 | 15.05 | 15.05 | 15.05 | 270900.00 | 18000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 68.00 | 69.95 | 71.40 | 69.95 | 70.50 | 2122200.00 | 30000 | 71.40 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 29.25 | 29.20 | 29.30 | 29.20 | 29.25 | 219300.00 | 7500 | 56.35 | 29.15 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 36.75 | 38.00 | 38.55 | 38.00 | 38.55 | 305700.00 | 8000 | 51.50 | 31.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 122.60 | 128.50 | 128.70 | 121.00 | 121.00 | 605120.00 | 4800 | 128.70 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 28.05 | 28.85 | 29.45 | 28.85 | 29.20 | 1281400.00 | 44000 | 29.45 | 11.50 |